興采 (4433)-康和-板橋券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	25	27.74	0	0.00	27.70	25	16	154.48%
2024/12/11	4	27.90	0	0.00	27.75	4	15	26.26%
2024/10/18	0	0.00	0.2	29.01	28.90	-0.2	28	-0.74%
2024/10/17	0	0.00	0.1	29.15	29.05	-0.1	29	-0.40%
2024/10/15	0	0.00	0.5	29.12	29.00	-0.5	31	-1.45%
2024/10/14	0.8	29.07	0	0.00	29.10	0.8	30	2.54%
2024/09/20	0	0.00	0	28.75	28.60	0	37	-0.02%
2024/09/18	0	28.70	0	0.00	28.80	0	37	0.02%
2024/09/09	5	28.08	0	0.00	27.95	5	43	11.49%
2024/09/06	14	28.16	0	0.00	28.15	14	43	32.06%
2024/08/27	0	0.00	0.5	29.10	28.95	-0.5	46	-1.10%
2024/08/26	0.4	29.05	0	29.85	28.95	0.4	46	0.84%
2024/08/23	0	0.00	0	29.05	28.95	0	46	-0.06%
2024/08/22	0	0.00	0.2	29.10	28.90	-0.2	45	-0.36%
2024/08/20	0.3	28.90	0	0.00	29.00	0.3	48	0.65%
2024/08/15	0	0.00	0	29.30	29.00	0	49	-0.03%
2024/08/13	0	28.60	0	0.00	28.35	0	49	0.03%
2024/08/07	0	0.00	0.1	28.70	28.55	-0.1	50	-0.21%
2024/08/06	0	0.00	0.2	28.55	28.20	-0.2	49	-0.40%
2024/08/05	0.3	29.10	0	0.00	28.10	0.3	49	0.61%
2024/07/19	0	0.00	10	28.94	28.80	-10	49	-20.37%
2024/06/27	0	0.00	4	29.11	29.15	-4	42	-9.39%
2024/06/21	0	0.00	3	29.00	29.00	-3	42	-7.00%
2024/06/20	0	0.00	10	29.10	29.00	-10	42	-23.29%
2024/06/14	0	0.00	0	30.40	30.05	0	40	-0.11%
2024/06/13	0	29.95	0	0.00	30.10	0	40	0.11%
2024/06/11	0	0.00	0	29.90	29.80	0	40	0.00%
2024/06/07	0	0.00	0	30.05	29.90	0	40	-0.10%
2024/06/06	0	29.50	0	0.00	29.85	0	40	0.10%
2024/05/15	0	0.00	1	29.35	29.40	-1	50	-1.99%
2024/05/13	0	0.00	2	29.65	29.40	-2	52	-3.84%
2024/04/25	2	29.03	0	0.00	29.20	2	49	4.02%
2024/04/24	2	29.05	0	0.00	29.05	2	49	4.01%
2024/04/19	6	29.01	0	0.00	28.95	6	49	12.08%
2024/04/12	3	29.10	0	0.00	29.40	3	53	5.56%
2024/04/11	0	0.00	2	29.30	29.10	-2	53	-3.71%
2024/04/09	6	28.97	0	0.00	29.25	6	54	11.07%
2024/03/20	0	0.00	10	28.90	29.00	-10	67	-14.73%
2024/03/05	2	28.80	0	0.00	29.10	2	97	2.06%
2024/03/01	0	0.00	0	30.00	29.40	0	93	0.00%
2024/02/29	0	0.00	0	31.00	29.90	0	91	-0.04%
2024/02/27	0	29.70	0	0.00	30.05	0	91	0.04%
2024/02/26	0	0.00	0	31.80	30.40	0	91	0.00%
2024/02/22	0	0.00	0	30.60	30.50	0	90	-0.03%
2024/02/21	0	0.00	0	30.55	30.45	0	90	0.00%
2024/02/19	0	30.40	0	0.00	30.45	0	89	0.03%
2024/02/15	0	0.00	0.1	31.00	30.20	-0.1	88	-0.09%
2024/02/05	0	0.00	0	32.60	31.00	0	86	0.00%
2024/02/01	0.1	30.90	0	0.00	31.25	0.1	86	0.10%
2024/01/22	0	0.00	0.2	31.24	30.85	-0.2	86	-0.29%
2024/01/19	0	0.00	0.2	31.35	31.00	-0.2	86	-0.24%
2024/01/18	0	0.00	0.1	31.53	31.10	-0.1	86	-0.11%
2024/01/05	0	0.00	0	33.00	32.40	0	90	-0.03%
2024/01/04	0.4	31.90	0	0.00	32.25	0.4	90	0.39%
2024/01/02	0.1	31.00	0	0.00	32.05	0.1	90	0.09%
2023/12/29	0	0.00	1	31.85	31.75	-1	89	-1.11%
2023/12/28	0.7	31.00	0	32.20	31.40	0.7	88	0.75%
2023/12/25	0	0.00	0.1	31.02	30.70	-0.1	88	-0.16%
2023/12/22	0	0.00	0.1	32.15	31.80	-0.1	85	-0.08%
2023/12/20	0	0.00	0.2	33.25	32.65	-0.2	85	-0.20%
2023/12/19	0	0.00	1	32.95	32.75	-1	83	-1.20%
2023/12/18	0.9	34.10	0	0.00	34.30	0.9	80	1.11%
2023/12/12	0.6	33.84	10	34.25	33.60	-9.4	66	-14.06%
2023/12/11	0.1	33.46	0	33.50	33.05	0.1	57	0.18%
2023/12/08	0	0.00	0	32.15	31.80	0	46	-0.02%
2023/12/07	0.3	31.86	0	0.00	32.05	0.3	45	0.62%
2023/11/27	0	0.00	0	30.80	30.40	0	58	-0.01%
2023/11/24	0	0.00	1	30.45	30.45	-1	57	-1.73%
2023/11/23	0	0.00	0.1	30.87	30.30	-0.1	57	-0.18%
2023/11/22	0	0.00	0.1	30.10	29.80	-0.1	57	-0.13%
2023/11/21	0	0.00	0.1	30.83	30.15	-0.1	57	-0.24%
2023/11/20	0	0.00	0.1	31.42	30.10	-0.1	57	-0.22%
2023/11/16	0	0.00	0.1	30.37	30.10	-0.1	57	-0.25%
2023/11/13	0	0.00	0.1	30.50	30.15	-0.1	57	-0.09%
2023/11/10	0	0.00	0	30.50	30.40	0	57	-0.05%
2023/11/09	0	0.00	0	33.40	30.20	0	58	0.00%
2023/11/06	0	0.00	0	30.80	30.50	0	61	-0.08%
2023/11/02	0	0.00	2	29.38	29.70	-2	60	-3.40%
2023/11/01	0	0.00	0.2	29.50	29.40	-0.2	60	-0.36%
2023/10/31	0.1	28.30	0	0.00	29.20	0.1	59	0.09%
2023/10/27	0.5	29.65	0	0.00	29.90	0.5	60	0.87%
2023/10/24	0	0.00	0.2	30.33	29.80	-0.2	60	-0.32%
2023/10/23	0.2	31.20	0	0.00	31.45	0.2	57	0.28%
2023/10/16	0	0.00	1	30.30	30.35	-1	53	-1.87%
2023/10/13	0.5	30.00	0	0.00	30.40	0.5	53	0.86%
2023/10/06	0.2	30.35	0	0.00	31.20	0.2	55	0.30%
2023/10/05	0	0.00	0	32.95	31.20	0	55	0.00%
2023/10/02	0	31.10	0	0.00	31.40	0	56	0.00%
2023/09/26	0	0.00	0	32.70	31.00	0	57	0.00%
2023/09/12	0	32.40	0	0.00	32.65	0	61	0.01%
2023/09/06	0.2	31.45	0	0.00	31.70	0.2	51	0.30%
2023/09/05	0.1	30.30	0	0.00	31.30	0.1	51	0.10%
2023/09/04	0.6	29.70	0	0.00	29.90	0.6	48	1.23%
2023/08/29	6	28.70	0	0.00	28.85	6	48	12.41%
2023/08/11	0	0.00	0.1	29.66	29.30	-0.1	52	-0.23%
2023/08/10	0	30.50	0	0.00	30.05	0	51	0.04%
2023/08/08	0	0.00	1	31.15	31.00	-1	52	-1.91%
2023/08/07	0.8	30.80	0	0.00	31.20	0.8	53	1.46%
2023/08/04	0	0.00	0	34.70	31.40	0	55	-0.03%
2023/08/01	0	0.00	0	32.60	32.10	0	61	-0.05%
2023/07/27	0.1	30.80	0	0.00	31.15	0.1	64	0.10%
2023/07/25	0	0.00	1	31.15	31.05	-1	69	-1.43%
2023/07/21	1	30.80	0	0.00	31.20	1	71	1.33%
2023/07/18	0.1	31.60	0	0.00	31.60	0.1	82	0.12%
2023/07/13	0.2	31.55	0	0.00	31.45	0.2	107	0.22%
2023/07/10	0	0.00	1	31.70	31.70	-1	195	-0.51%
2023/07/07	0	0.00	0.5	32.81	32.25	-0.5	198	-0.24%
2023/06/30	1	33.30	0	0.00	33.35	1	207	0.48%
2023/06/29	0.5	33.00	0	0.00	33.35	0.5	206	0.23%
2023/06/20	0	0.00	4	33.85	34.00	-4	212	-1.89%
2023/06/13	0	0.00	0.1	35.28	33.65	-0.1	214	-0.03%
2023/06/12	0	33.75	0	0.00	33.80	0	215	0.02%
2023/06/09	0	0.00	0.2	34.50	34.05	-0.2	217	-0.09%
2023/06/06	0.2	34.40	0	0.00	34.80	0.2	228	0.08%
2023/05/31	0	33.65	0	0.00	34.55	0	270	0.01%
2023/05/30	0	0.00	0	34.35	34.00	0	279	0.00%
2023/05/26	0	0.00	0	37.00	34.15	0	416	-0.01%
2023/05/19	0	33.84	0	0.00	34.25	0	443	0.01%
2023/05/12	0	0.00	0	33.94	34.05	0	439	-0.01%
2023/05/11	0	0.00	0.1	33.90	33.45	-0.1	438	-0.03%
2023/05/10	0.2	33.70	0	0.00	33.90	0.2	436	0.04%
2023/05/08	0	0.00	0	35.65	35.30	0	431	-0.01%
2023/04/26	0	34.90	0	0.00	35.25	0	419	0.01%
2023/04/25	0	0.00	0	35.50	34.45	0	418	0.00%
2023/04/21	10	34.95	0	0.00	34.70	10	411	2.43%
2023/04/17	0	0.00	0	38.95	37.70	0	382	0.00%
2023/04/14	0	0.00	14	38.95	38.95	-14	338	-4.13%
2023/04/13	0	34.55	0	0.00	35.45	0	302	0.00%
2023/04/06	0	33.05	0	34.30	33.95	0	280	0.00%
2023/03/24	1	34.00	0	0.00	34.00	1	273	0.37%
2023/03/16	0	32.60	0	0.00	33.00	0	269	0.00%
2023/03/14	0	0.00	0	33.00	32.55	0	269	0.00%
2023/03/13	0	0.00	0	34.45	33.40	0	266	-0.01%
2023/03/10	0	0.00	0.1	34.88	34.25	-0.1	264	-0.03%
2023/03/09	0.1	35.60	0	0.00	35.30	0.1	261	0.04%
2023/03/08	0	0.00	0	36.50	36.10	0	260	0.00%
2023/03/07	0	0.00	0.1	34.95	34.70	-0.1	253	-0.05%
2023/03/03	0	0.00	0.1	37.00	35.95	-0.1	237	-0.03%
2023/03/02	0	0.00	2	36.33	36.00	-2	220	-0.91%
2023/03/01	3.2	36.04	0.1	36.42	35.70	3.1	211	1.48%
2023/02/24	2.1	39.76	2.2	39.32	38.05	-0.1	183	-0.06%
2023/02/23	0	0.00	7	37.80	37.80	-7	74	-9.46%
2023/02/22	0.1	32.41	0	0.00	34.40	0.1	58	0.09%
2023/02/21	0.1	31.34	0.1	32.75	31.30	0	47	-0.03%
2023/02/20	1	30.45	0	0.00	30.40	1	45	2.19%
2023/02/14	0	0.00	0.3	30.75	30.45	-0.3	47	-0.63%
2023/02/13	0	0.00	1	30.40	30.40	-1	48	-2.06%
2023/02/10	0.4	30.07	0	0.00	30.30	0.4	48	0.88%
2023/02/02	0	0.00	0.2	31.50	29.95	-0.2	45	-0.36%
2023/02/01	0	0.00	0.2	30.35	30.05	-0.2	45	-0.44%
2023/01/11	0	0.00	0	30.20	29.90	0	48	-0.08%
2023/01/06	0	0.00	0	30.00	30.25	0	48	-0.05%
2023/01/05	0.2	30.00	0	0.00	30.30	0.2	49	0.35%
2023/01/04	0.1	29.90	0	0.00	30.30	0.1	49	0.24%
2022/12/23	0	0.00	1	30.45	30.40	-1	54	-1.83%
2022/12/21	0.3	30.00	0	0.00	30.35	0.3	59	0.52%
2022/12/14	0	0.00	0	30.60	30.30	0	69	-0.02%
2022/12/09	0.2	31.35	0	0.00	31.65	0.2	122	0.16%
2022/12/07	0.1	31.32	1	31.05	32.00	-0.9	123	-0.76%
2022/12/06	0.6	30.60	0	0.00	30.90	0.6	123	0.52%
2022/11/29	0.9	29.95	0	0.00	30.35	0.9	119	0.79%
2022/11/28	0	0.00	0.1	31.95	30.20	-0.1	118	-0.08%
2022/11/17	0	0.00	0.4	29.50	29.25	-0.4	119	-0.29%
2022/10/17	0	0.00	0	30.35	30.20	0	136	0.00%
2022/10/07	0	0.00	1	30.90	32.00	-1	138	-0.72%
2022/10/06	0.2	30.35	0	0.00	30.65	0.2	137	0.14%
2022/10/03	0	30.00	0	0.00	30.10	0	139	0.00%
2022/09/23	0	0.00	0	30.00	29.75	0	143	-0.02%
2022/09/22	0	0.00	0	30.50	30.20	0	142	-0.01%
2022/09/21	0	0.00	0	30.90	30.60	0	141	-0.02%
2022/09/19	0.2	32.60	0.1	32.95	32.65	0.1	133	0.06%
2022/09/16	0	0.00	0	32.25	31.95	0	111	-0.03%
2022/09/14	0.1	29.60	0	0.00	29.85	0.1	86	0.07%
2022/09/05	0.1	29.60	1	30.00	29.85	-0.9	98	-0.87%
2022/09/02	0.7	29.70	0	0.00	30.00	0.7	106	0.69%
2022/08/31	0.6	29.70	0	0.00	30.00	0.6	112	0.51%
2022/08/19	0.6	29.50	0	29.85	29.75	0.6	334	0.17%
2022/08/18	0	29.70	0	0.00	29.95	0	335	0.00%
2022/07/29	0	0.00	0.3	27.65	27.30	-0.3	408	-0.07%
2022/07/25	0.1	26.15	0	0.00	26.30	0.1	404	0.02%
2022/07/22	0	25.95	0	0.00	26.20	0	404	0.01%
2022/07/20	0.2	25.95	0	0.00	26.20	0.2	403	0.04%
2022/07/18	0.1	25.55	0	0.00	25.80	0.1	402	0.03%
2022/07/11	0	0.00	0	29.00	26.25	0	398	0.00%
2022/07/07	0	0.00	0	26.60	26.35	0	397	-0.01%
2022/07/04	0	27.15	0.7	27.45	27.20	-0.7	393	-0.17%
2022/06/29	0.3	29.15	0.2	29.15	28.90	0.2	387	0.04%
2022/06/20	1	29.50	0	0.00	28.85	1	380	0.26%
2022/06/17	6	30.00	0	0.00	30.25	6	378	1.59%
2022/06/16	0	0.00	0	30.50	30.20	0	375	0.00%
2022/06/13	0	0.00	0	32.15	31.60	0	364	-0.01%
2022/06/10	1	34.05	0	34.45	34.00	1	355	0.28%
2022/06/08	0	35.30	0	0.00	34.80	0	348	0.00%
2022/06/06	0	0.00	1	34.70	35.20	-1	335	-0.30%
2022/06/02	1	35.49	0	0.00	34.30	1	327	0.31%
2022/06/01	22	36.70	3	36.93	36.30	19	304	6.23%
2022/05/31	2	36.85	0.1	36.96	37.00	1.9	276	0.69%
2022/05/30	0	0.00	10	37.15	37.15	-10	224	-4.45%
2022/05/27	0	0.00	2.5	33.76	33.80	-2.5	149	-1.69%
2022/05/24	0	29.65	0	0.00	30.35	0	119	0.00%
2022/05/19	0	28.75	0	0.00	29.05	0	113	0.00%
2022/05/11	1	29.35	0.2	29.75	29.50	0.9	103	0.82%
2022/05/10	1	30.90	0	31.10	30.50	1	97	1.02%
2022/05/06	0	0.00	0	29.45	31.10	0	50	-0.02%
2022/04/15	0	0.00	0.1	30.07	29.70	-0.1	33	-0.30%
2022/04/13	0.2	30.20	0	0.00	30.50	0.2	32	0.54%
2022/04/08	0	0.00	0	30.15	29.80	0	32	0.00%
2022/03/28	0	29.60	0	0.00	29.55	0	30	0.00%
2022/03/21	0	29.70	0	0.00	29.80	0	31	0.00%
2022/03/18	0	0.00	0.1	29.85	29.60	-0.1	32	-0.36%
2022/03/10	0	29.80	1	30.00	30.00	-1	33	-2.84%
2022/03/09	0.2	29.55	0	0.00	29.80	0.2	33	0.45%
2022/03/02	0.1	30.40	0	0.00	30.70	0.1	31	0.19%
2022/02/23	0	31.05	0	0.00	31.25	0	32	0.00%
2022/02/21	0.1	30.70	0	0.00	31.00	0.1	32	0.18%
2022/02/17	0.6	31.50	0	0.00	31.45	0.6	32	1.79%
2022/02/16	0.2	30.00	0	0.00	31.25	0.2	31	0.63%
2022/02/08	0	0.00	0.6	30.85	30.55	-0.6	31	-1.74%
2022/01/24	0	0.00	0	30.80	30.50	0	32	-0.01%
2022/01/20	0	0.00	0	31.45	31.20	0	36	0.00%
2022/01/19	0	0.00	0	31.35	31.05	0	37	0.00%
2022/01/12	0	0.00	0.3	33.70	31.45	-0.3	37	-0.79%
2022/01/04	0	0.00	0.6	31.10	30.75	-0.6	37	-1.63%
2021/12/21	0	0.00	1	30.50	31.00	-1	36	-2.74%
2021/12/17	0	0.00	0	31.10	30.80	0	35	-0.05%
2021/11/30	0	31.00	0	0.00	31.70	0	38	0.08%
2021/11/22	0.2	31.50	0	0.00	31.80	0.2	66	0.27%
2021/11/16	0	0.00	0	31.85	31.60	0	69	-0.07%
2021/11/15	0	31.40	0	0.00	31.90	0	68	0.06%
2021/11/10	0.9	32.00	0	0.00	32.35	0.9	69	1.27%
2021/11/09	0.5	32.00	2	32.60	32.35	-1.5	69	-2.14%
2021/11/05	0	0.00	0	33.05	32.70	0	71	0.00%
2021/11/02	0	0.00	0	32.85	32.50	0	72	-0.03%
2021/11/01	0	0.00	0.6	32.70	32.35	-0.6	72	-0.90%
2021/10/29	0	0.00	0	32.60	32.30	0	71	-0.02%
2021/10/28	0.1	32.02	0	0.00	32.50	0.1	71	0.20%
2021/10/14	0	0.00	0.2	32.45	32.20	-0.2	75	-0.24%
2021/10/04	0	0.00	0.3	32.10	31.80	-0.3	84	-0.33%
2021/09/15	0.3	32.05	1	33.25	34.00	-0.7	102	-0.67%
2021/09/14	0.8	32.70	0	0.00	33.05	0.8	103	0.78%
2021/09/13	0	0.00	0.1	35.35	33.60	-0.1	104	-0.09%
2021/09/09	0.4	33.18	0	0.00	33.70	0.4	105	0.40%
2021/09/06	0.5	32.94	0	0.00	33.20	0.5	106	0.46%
2021/09/02	0	0.00	0.1	34.20	33.85	-0.1	108	-0.12%
2021/08/31	0	0.00	1.2	37.12	36.20	-1.2	104	-1.13%
2021/08/27	0.5	32.70	0	0.00	33.05	0.5	82	0.61%
2021/08/26	0	0.00	7	33.20	33.20	-7	84	-8.29%
2021/08/24	0.9	32.10	0	0.00	32.40	0.9	87	1.00%
2021/08/23	0	0.00	0.1	32.10	31.75	-0.1	93	-0.08%
2021/08/20	0.2	30.25	0.2	30.60	30.85	0	95	-0.01%
2021/08/18	7	31.05	0	0.00	31.80	7	100	6.96%
2021/08/13	0.1	32.05	0	0.00	32.35	0.1	158	0.07%
2021/08/11	0	0.00	0.1	33.50	33.20	-0.1	163	-0.08%
2021/08/05	0.2	34.50	0	0.00	34.85	0.2	171	0.10%
2021/08/03	0.3	34.50	0	0.00	34.85	0.3	181	0.18%
2021/07/21	0	0.00	0	38.00	37.45	0	205	-0.01%
2021/07/20	2	37.20	0	37.50	37.10	2	206	0.96%
2021/07/16	0	0.00	0.3	38.00	37.65	-0.3	207	-0.16%
2021/07/13	0.3	37.60	0	0.00	38.00	0.3	211	0.15%
2021/07/05	0	0.00	0.2	39.90	39.50	-0.2	225	-0.07%
2021/07/01	3	38.80	0	0.00	38.75	3	229	1.31%
2021/06/29	10	40.15	0	0.00	39.20	10	232	4.31%
2021/06/28	0.2	39.00	0	0.00	40.00	0.2	230	0.07%
2021/06/22	0	0.00	6.2	37.84	38.30	-6.2	229	-2.69%
2021/06/11	0.2	38.17	0	0.00	38.35	0.2	279	0.08%
2021/06/10	0	0.00	0.1	37.55	37.20	-0.1	279	-0.02%
2021/06/03	0	0.00	0.1	38.25	37.90	-0.1	308	-0.05%
2021/06/01	0	0.00	0	39.00	38.40	0	310	-0.01%
2021/05/31	0	0.00	0.3	39.10	38.70	-0.3	310	-0.11%
2021/05/25	0.2	37.00	0.6	38.31	37.40	-0.4	299	-0.12%
2021/05/24	1.9	41.77	0.1	42.46	39.20	1.8	287	0.64%
2021/05/17	6.1	31.69	0	0.00	31.35	6.1	244	2.50%
2021/05/14	0	0.00	3	35.70	33.60	-3	242	-1.24%
2021/05/13	10	31.95	0	0.00	33.75	10	241	4.14%
2021/05/03	0	0.00	0.1	40.80	40.20	-0.1	216	-0.03%
2021/04/28	0	0.00	0.3	41.50	40.60	-0.3	219	-0.16%
2021/04/16	6	40.18	1	40.15	40.15	5	221	2.26%
2021/04/15	1.1	39.90	0	0.00	40.15	1.1	221	0.48%
2021/04/14	0	0.00	0.4	40.29	40.10	-0.4	222	-0.16%
2021/04/12	2	41.50	0	0.00	41.30	2	220	0.91%
2021/04/06	0	0.00	0.2	40.25	40.05	-0.2	214	-0.08%
2021/03/24	0	0.00	0.1	41.05	40.10	-0.1	217	-0.03%
2021/03/18	0.6	41.10	1	41.30	41.35	-0.4	207	-0.19%
2021/03/17	0.3	41.20	0	0.00	41.40	0.3	208	0.16%
2021/03/15	0	0.00	0.5	46.50	45.25	-0.5	179	-0.28%
2021/03/12	18.6	45.01	0	0.00	45.00	18.6	172	10.75%
2021/02/24	0.6	41.65	0.5	42.45	41.65	0.1	170	0.08%
2021/02/23	0.6	41.50	0.1	42.15	41.75	0.5	170	0.32%
2021/02/19	0.6	41.30	0	0.00	41.30	0.6	173	0.37%
2021/02/05	0	0.00	10	40.28	40.40	-10	186	-5.37%
2021/02/04	0.2	39.85	0	0.00	40.55	0.2	192	0.08%
2021/01/29	0.2	40.35	0.2	40.90	40.50	-0.1	215	-0.03%
2021/01/28	0.3	40.20	0	0.00	40.85	0.3	214	0.16%
2021/01/15	0	0.00	5.2	41.02	40.70	-5.2	225	-2.30%
2021/01/13	0	0.00	1	41.55	41.55	-1	241	-0.41%
2021/01/12	5	41.75	0	0.00	41.70	5	247	2.02%
2021/01/11	0.5	41.35	0	0.00	42.20	0.5	248	0.20%
2021/01/08	0.4	40.56	0	0.00	41.50	0.4	255	0.16%
2021/01/04	0	0.00	0.1	42.40	41.95	-0.1	294	-0.03%
2020/12/17	0.2	41.60	0	0.00	42.00	0.2	314	0.06%
2020/12/14	0.1	41.20	0.1	41.80	41.40	0	323	0.01%
2020/12/11	3	41.60	0.1	41.60	41.20	2.9	325	0.88%
2020/11/18	0	0.00	0.1	45.75	45.10	-0.1	430	-0.02%
2020/11/16	0.4	45.04	0	0.00	45.85	0.4	452	0.08%
2020/11/02	0.1	43.35	0	0.00	44.05	0.1	746	0.01%
2020/10/22	0	0.00	0.1	46.35	45.90	-0.1	775	-0.02%
2020/10/16	0	0.00	1	46.80	46.75	-1	773	-0.13%
2020/10/15	1	47.75	0	0.00	47.10	1	772	0.13%
2020/09/11	0	0.00	6	45.70	45.50	-6	926	-0.65%
2020/09/02	0	0.00	4	48.45	48.05	-4	877	-0.46%
2020/08/28	10	47.38	0	0.00	46.50	10	844	1.18%
2020/08/20	0	0.00	6	47.33	45.75	-6	808	-0.74%
2020/08/19	0	0.00	4	48.90	48.00	-4	799	-0.50%
2020/08/18	10	49.70	4	51.90	48.80	6	787	0.76%
2020/08/17	1	48.75	7	48.62	48.00	-6	738	-0.81%
2020/08/13	1	49.20	1	47.50	45.60	0	671	0.00%
2020/08/11	0	0.00	1	42.05	40.70	-1	591	-0.17%
2020/08/07	2	47.00	8	46.81	47.50	-6	524	-1.14%
2020/08/06	3	44.33	1	44.25	43.95	2	491	0.41%
2020/08/04	0	0.00	16	41.95	41.50	-16	455	-3.51%
2020/07/30	0	0.00	4	40.15	40.00	-4	442	-0.90%
2020/07/28	20	40.12	5	39.80	39.55	15	430	3.49%
2020/07/22	0	0.00	0.2	39.35	39.00	-0.2	408	-0.04%
2020/07/21	0	0.00	0	39.45	39.10	0	405	0.00%
2020/07/17	0	0.00	2	39.50	39.40	-2	386	-0.52%
2020/07/14	5	43.87	8	44.50	42.40	-3	362	-0.83%
2020/07/06	0.3	34.10	0	0.00	34.40	0.3	244	0.13%
2020/06/30	0	0.00	10	33.05	33.60	-10	241	-4.14%
2020/06/23	20	37.60	7	37.90	35.00	13	234	5.53%
2020/06/22	2	35.75	0	0.00	36.50	2	219	0.91%
2020/06/17	5.2	34.01	0	0.00	33.75	5.2	190	2.70%
2020/06/16	0	0.00	1	31.40	31.15	-1	189	-0.53%
2020/06/11	0.5	31.70	0	0.00	32.00	0.5	193	0.24%
2020/06/08	0.1	33.20	0	0.00	33.50	0.1	200	0.05%
2020/06/03	0	0.00	2	33.20	33.20	-2	199	-1.00%
2020/05/29	2.4	33.34	0	0.00	33.35	2.4	192	1.22%
2020/05/26	0	0.00	1	33.85	34.00	-1	190	-0.52%
2020/05/22	0.8	29.70	0	0.00	30.00	0.8	175	0.45%
2020/05/21	0.1	30.30	0	0.00	30.65	0.1	177	0.03%
2020/05/13	0	0.00	1	31.40	31.30	-1	180	-0.55%
2020/05/12	1	30.40	0	0.00	31.25	1	179	0.56%
2020/05/07	0	0.00	1	33.20	32.80	-1	176	-0.57%
2020/05/06	0.4	32.90	0	0.00	33.20	0.4	175	0.20%
2020/04/21	0	0.00	1	31.40	30.55	-1	168	-0.59%
2020/04/20	1	32.25	0	0.00	32.25	1	165	0.60%
2020/04/06	1	24.20	0	0.00	24.50	1	143	0.70%
2020/03/13	0	0.00	0.5	30.30	24.85	-0.5	129	-0.35%
2020/03/09	0.5	29.40	0	0.00	29.70	0.5	116	0.39%
2020/02/27	0	0.00	0.3	31.30	30.80	-0.3	118	-0.29%
2020/02/24	0	0.00	0	32.95	32.65	0	118	0.00%
2020/02/21	0	0.00	0.1	34.00	33.70	-0.1	118	-0.07%
2020/02/14	0	0.00	0.2	31.40	31.10	-0.2	123	-0.13%
2020/02/11	0	0.00	1	30.25	30.35	-1	132	-0.75%
2020/02/10	0	0.00	0	30.15	29.90	0	135	-0.02%
2020/02/06	1	31.10	0	0.00	31.40	1	141	0.70%
2020/02/05	0	0.00	0.1	30.55	30.25	-0.1	145	-0.09%
2020/01/16	0	33.80	0	0.00	34.15	0	244	0.01%
2020/01/15	0	0.00	1	34.50	34.50	-1	244	-0.41%
2020/01/14	1	34.55	0	0.00	35.15	1	245	0.41%
2020/01/03	0	0.00	1	36.35	36.25	-1	251	-0.40%
2020/01/02	0.8	36.10	0	0.00	36.50	0.8	255	0.30%
2019/12/24	0.6	36.40	0	0.00	36.80	0.6	276	0.21%
2019/12/17	0.1	35.80	1	36.30	36.15	-0.9	287	-0.32%
2019/12/16	0.5	35.80	0	0.00	36.15	0.5	288	0.16%
2019/12/10	0.2	36.40	0	0.00	36.75	0.2	288	0.07%
2019/11/27	0	0.00	2	37.45	37.50	-2	339	-0.59%
2019/11/26	0.9	37.40	0	0.00	37.80	0.9	343	0.27%
2019/11/25	0.8	37.60	0	0.00	37.95	0.8	350	0.22%
2019/11/19	0.1	38.00	0	0.00	38.40	0.1	366	0.03%
2019/10/28	0	0.00	1	42.10	42.00	-1	515	-0.19%
2019/10/25	1	40.75	0	0.00	41.00	1	475	0.21%
2019/09/27	0.9	38.40	0	0.00	38.75	0.9	771	0.11%
2019/08/15	3	38.55	0	0.00	38.85	3	678	0.44%
2019/08/13	5	41.00	0	0.00	39.90	5	651	0.77%
2019/07/30	0	0.00	1	50.40	49.90	-1	563	-0.18%
2019/07/26	1	50.60	0	0.00	51.00	1	557	0.18%
2019/07/24	0	0.00	1	53.20	51.00	-1	544	-0.18%
2019/07/23	0	0.00	1	51.60	51.50	-1	539	-0.19%
2019/07/22	1	49.10	0	0.00	49.20	1	523	0.19%
2019/07/19	12	50.38	0	0.00	50.20	12	517	2.32%
2019/07/18	1	52.00	1	52.30	52.00	0	494	0.00%
2019/07/17	11	46.75	2	48.05	48.05	9	440	2.04%
2019/07/15	2	39.75	0	0.00	39.75	2	349	0.57%
2019/07/09	0	0.00	2	36.90	36.45	-2	350	-0.57%
2019/07/08	2	36.13	1	36.00	36.30	1	344	0.29%
2019/06/28	0	0.00	1	33.25	33.25	-1	419	-0.24%
2019/06/06	0	0.00	1	36.50	35.80	-1	462	-0.22%
2019/06/05	3	35.63	0	0.00	35.80	3	452	0.66%
2019/05/28	0	0.00	17	35.30	34.50	-17	436	-3.90%
2019/05/27	1	34.75	0	0.00	34.75	1	429	0.23%
2019/05/03	1	36.10	0.3	37.10	36.40	0.7	372	0.20%
2019/05/02	0	0.00	0.1	36.20	35.85	-0.1	368	-0.03%
2019/04/30	0	0.00	0.1	35.75	35.40	-0.1	362	-0.02%
2019/04/25	15	39.17	0	0.00	39.10	15	327	4.58%
2019/04/24	0	0.00	0.2	40.50	40.10	-0.2	300	-0.06%
2019/04/23	0	0.00	0.2	40.85	40.45	-0.2	288	-0.06%
2019/04/11	0	45.50	0	0.00	45.95	0	237	0.01%
2019/04/10	1	48.40	1	49.50	49.50	0	219	0.00%
2019/04/09	0	0.00	1	48.70	47.90	-1	205	-0.49%
2019/04/08	1	47.80	1	46.05	48.00	0	188	0.00%
2019/04/03	1	40.60	0	0.00	43.65	1	161	0.62%
2019/04/02	0	0.00	1	40.30	39.70	-1	143	-0.70%
2019/04/01	1	39.80	2	39.28	39.80	-1	128	-0.78%
2019/03/29	2	36.20	1	35.15	36.20	1	87	1.15%
2019/03/28	2	36.20	2	35.28	35.60	0	78	0.00%
2019/03/27	1	33.65	0	0.00	33.40	1	60	1.65%
2019/03/22	0	0.00	1	32.30	32.85	-1	54	-1.83%
2019/03/21	1	32.65	0	0.00	32.25	1	49	2.03%
2019/01/23	0	0.00	0	26.45	26.20	0	33	-0.12%
2019/01/18	0.3	26.60	0	0.00	26.85	0.3	35	0.84%
2019/01/14	0	26.80	0	0.00	27.05	0	36	0.10%
2018/12/28	0	0.00	0	28.30	28.05	0	37	0.00%
2018/12/27	0.1	26.80	0	0.00	27.05	0.1	36	0.38%
2018/12/24	0	0.00	0	27.50	27.25	0	37	-0.01%
2018/12/19	0	0.00	0	26.80	26.55	0	38	-0.03%
2018/12/14	0.1	26.70	0	0.00	27.00	0.1	52	0.17%
2018/12/11	0	25.90	0	0.00	26.20	0	81	0.06%
2018/12/03	0	0.00	0	25.70	25.45	0	124	0.00%
2018/11/30	0	0.00	1	25.95	26.30	-1	124	-0.80%
2018/11/29	0.4	25.80	0	0.00	26.05	0.4	125	0.30%
2018/11/28	0.8	25.80	0	0.00	26.05	0.8	126	0.63%
2018/11/20	0	0.00	0.4	26.50	26.25	-0.4	130	-0.29%
2018/11/14	0.1	25.30	0	0.00	25.60	0.1	146	0.07%
2018/10/31	0.1	25.00	0	0.00	25.25	0.1	166	0.06%
2018/10/04	0	0.00	0.1	25.15	24.95	-0.1	154	-0.08%
2018/09/27	0.3	24.60	0	0.00	24.80	0.3	151	0.18%
2018/09/20	0	25.10	0	0.00	25.35	0	145	0.03%
2018/09/18	0	0.00	2	27.60	27.60	-2	134	-1.49%
2018/09/17	2	29.78	7	29.69	29.30	-5	127	-3.92%
2018/09/14	13	29.06	11	28.69	28.70	2	114	1.75%
2018/09/13	31	28.00	26	28.23	29.15	5	102	4.86%
2018/09/12	0	0.00	2	27.96	27.00	-2	89	-2.27%
2018/09/11	2	25.95	0	0.00	26.15	2	68	2.90%
2018/09/07	0	23.60	0	0.00	23.80	0	60	0.03%
2018/08/23	0	0.00	1	24.55	24.80	-1	50	-1.98%
2018/08/22	0	0.00	0.3	25.60	24.90	-0.3	47	-0.57%
2018/08/21	1	24.45	4	24.15	23.95	-3	41	-7.16%
2018/08/20	2	24.20	0	0.00	23.95	2	36	5.45%
2018/08/17	0	21.80	0	0.00	22.05	0	31	0.08%
2018/08/16	2	23.20	3	21.93	22.65	-1	26	-3.82%
2018/08/15	3	20.20	0	0.00	21.15	3	14	20.86%
2018/08/14	0.1	19.10	0	0.00	19.25	0.1	12	0.83%
2018/08/07	0.1	17.20	0	0.00	17.40	0.1	8	0.68%
2018/07/03	0	0.00	0	17.55	17.40	0	10	-0.01%
2018/07/02	0.1	18.00	0	0.00	18.20	0.1	10	0.76%
2018/06/13	0	0.00	0.1	19.35	18.80	-0.1	17	-0.49%
2018/05/30	0	18.10	0	0.00	18.25	0	18	0.01%
2018/05/25	0.1	18.30	0	0.00	18.45	0.1	18	0.46%
2018/05/21	0	0.00	0.1	18.25	18.00	-0.1	18	-0.43%
2018/05/17	0.1	18.60	0	0.00	18.75	0.1	18	0.38%
2018/05/10	0	0.00	0	18.65	18.50	0	18	-0.16%
2018/04/27	0	0.00	0	19.15	19.00	0	19	-0.10%
2018/04/24	0	0.00	0	18.90	18.75	0	20	-0.16%
2018/04/17	0	0.00	0	19.15	19.00	0	20	-0.10%
2018/04/16	0.1	18.80	0	0.00	19.00	0.1	21	0.52%
2018/03/21	0	0.00	0	19.10	18.60	0	15	-0.11%
2018/03/13	0	0.00	0	19.30	19.15	0	16	-0.14%
2018/03/06	0	0.00	0.2	18.90	18.75	-0.2	16	-0.91%
2018/03/05	0	0.00	0	18.80	18.65	0	17	-0.01%
2018/02/21	0.1	19.50	0	0.00	19.65	0.1	16	0.56%
2018/02/07	0	0.00	0	19.65	19.50	0	17	-0.17%
2018/01/26	0	0.00	0	20.90	20.70	0	17	-0.17%
2018/01/15	0	20.90	0	0.00	21.15	0	19	0.20%
2018/01/12	0.1	21.00	0	0.00	21.20	0.1	19	0.25%
2018/01/05	0.1	20.60	0	0.00	20.85	0.1	17	0.40%