廣越 (4438)-康和-板橋券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	0	0.00	0	111.00	109.50	0	62	-0.01%
2024/08/13	0	0.00	0	110.00	109.50	0	62	-0.05%
2024/08/05	0	0.00	0.1	106.65	105.50	-0.1	64	-0.19%
2024/08/02	0	0.00	0.1	112.10	110.50	-0.1	62	-0.16%
2024/07/31	0	0.00	0.1	112.87	110.50	-0.1	63	-0.13%
2024/07/30	0	0.00	0	113.00	110.00	0	64	0.00%
2024/07/29	0	0.00	0.1	110.85	109.50	-0.1	64	-0.19%
2024/07/26	0.5	110.31	0	0.00	110.50	0.5	64	0.72%
2024/07/10	0	0.00	0.1	113.00	112.50	-0.1	67	-0.13%
2024/07/09	0.1	112.50	0	0.00	112.50	0.1	66	0.13%
2024/07/08	0	0.00	0.1	114.50	114.00	-0.1	64	-0.23%
2024/07/05	0	0.00	0	115.00	114.50	0	63	-0.03%
2024/06/27	0	0.00	0	114.00	113.50	0	61	0.00%
2024/06/26	0	0.00	0.1	114.50	114.00	-0.1	61	-0.08%
2024/06/25	0.1	114.00	0	0.00	114.50	0.1	60	0.21%
2024/06/20	0	0.00	0.2	114.50	115.00	-0.2	61	-0.36%
2024/06/19	0	0.00	0.1	115.01	114.50	-0.1	61	-0.17%
2024/06/18	0.2	114.50	0	116.50	115.00	0.2	60	0.33%
2024/06/17	0	0.00	0	115.50	114.00	0	61	0.00%
2024/06/14	0	0.00	0.1	113.06	113.00	-0.1	61	-0.08%
2024/06/13	0.3	112.00	0	0.00	114.00	0.3	60	0.44%
2024/06/11	0	0.00	0.4	113.02	113.00	-0.4	60	-0.74%
2024/06/07	0	114.50	0	0.00	115.00	0	60	0.03%
2024/06/06	0.3	113.00	0	0.00	115.00	0.3	61	0.46%
2024/06/05	0	0.00	0	115.50	115.00	0	60	-0.02%
2024/06/03	0	0.00	1	114.00	114.50	-1	58	-1.70%
2024/05/31	1.1	114.50	0	112.50	117.50	1.1	57	1.98%
2024/05/29	0	0.00	0.1	111.50	111.00	-0.1	55	-0.12%
2024/05/28	0.1	111.00	0	0.00	111.50	0.1	55	0.18%
2024/05/23	0	0.00	0	111.50	112.00	0	55	-0.03%
2024/05/21	0	0.00	0.1	111.50	112.00	-0.1	54	-0.24%
2024/05/20	0.2	111.50	0	0.00	112.00	0.2	54	0.27%
2024/05/16	0	0.00	0.1	110.00	111.00	-0.1	55	-0.09%
2024/05/15	0.1	110.00	0	0.00	110.50	0.1	55	0.09%
2024/04/10	0	0.00	0.1	111.47	110.50	-0.1	44	-0.20%
2024/04/01	0.1	109.00	0	0.00	111.00	0.1	42	0.21%
2023/07/31	0	0.00	1	123.50	123.50	-1	109	-0.92%
2023/02/14	0	0.00	0	125.50	121.00	0	186	0.00%
2023/02/09	0	0.00	0.1	123.57	122.50	-0.1	231	-0.02%
2023/02/08	0	0.00	0.1	127.50	126.50	-0.1	227	-0.04%
2023/02/06	0	0.00	0.1	126.50	125.50	-0.1	227	-0.03%
2023/01/11	0	0.00	0.1	123.00	122.00	-0.1	293	-0.03%
2023/01/10	0	0.00	0.1	124.50	123.50	-0.1	302	-0.02%
2023/01/09	0	0.00	0.2	123.00	122.00	-0.2	308	-0.07%
2022/12/28	0	0.00	0.1	119.50	118.50	-0.1	449	-0.02%
2022/12/22	0	0.00	3	121.00	121.00	-3	499	-0.60%
2022/12/16	0	0.00	0	120.50	119.50	0	508	0.00%
2022/12/14	1	119.00	1	120.51	121.00	0	517	0.00%
2022/12/13	0	0.00	0	120.00	119.00	0	534	-0.01%
2022/12/09	0	0.00	0	122.00	121.00	0	552	0.00%
2022/12/07	0	0.00	0	121.50	120.50	0	588	0.00%
2022/12/06	0	0.00	0	123.00	122.00	0	597	0.00%
2022/12/02	0.8	122.00	0	0.00	123.00	0.8	617	0.13%
2022/11/09	0	0.00	0.1	128.04	126.00	-0.1	646	-0.01%
2022/11/08	0.1	131.77	0	0.00	132.50	0.1	618	0.01%
2022/10/20	2	130.00	0	0.00	130.00	2	544	0.37%
2022/10/19	2	138.00	0	0.00	137.50	2	521	0.38%
2022/10/11	0	0.00	0	142.00	140.50	0	451	0.00%
2022/10/06	0	0.00	0.1	147.00	146.00	-0.1	397	-0.03%
2022/10/04	0	138.50	0	0.00	140.00	0	342	0.00%
2022/09/30	0	0.00	0	131.50	135.50	0	309	-0.01%
2022/09/29	0	133.00	0	0.00	134.00	0	301	0.01%
2022/09/23	0	0.00	0.2	129.98	128.50	-0.2	281	-0.07%
2022/09/22	0.3	129.00	0	0.00	130.50	0.3	279	0.11%
2022/09/16	0	0.00	0	139.86	141.00	0	236	0.00%
2022/09/15	0	140.50	1	141.00	141.50	-1	226	-0.44%
2022/09/06	0	0.00	6	133.25	134.00	-6	147	-4.08%
2022/09/01	1	131.50	1	130.50	131.50	0	125	0.00%
2022/08/31	6	133.50	0	0.00	131.50	6	123	4.86%
2022/08/29	0	0.00	5	126.00	127.50	-5	107	-4.66%
2022/08/25	0	0.00	5	129.50	130.50	-5	101	-4.94%
2022/08/24	0	0.00	3	128.50	129.50	-3	94	-3.19%
2022/08/23	0	0.00	1.2	130.00	129.00	-1.2	89	-1.33%
2022/08/22	2.2	132.55	1	131.50	131.50	1.2	85	1.41%
2022/08/19	7	133.21	3	132.00	131.50	4	80	4.96%
2022/08/18	0	0.00	4	127.00	128.00	-4	66	-6.03%
2022/08/05	0	0.00	1	115.50	114.50	-1	45	-2.18%
2022/08/02	2	109.00	0	0.00	111.50	2	45	4.43%
2022/07/07	0	0.00	0.2	105.00	103.00	-0.2	51	-0.31%
2022/07/01	2	100.00	0.2	106.55	102.00	1.8	52	3.42%
2022/06/22	0.4	107.00	0	0.00	108.50	0.4	45	0.82%
2022/05/26	3	111.00	0	0.00	110.50	3	54	5.53%
2022/03/08	2	116.00	0	0.00	116.00	2	80	2.50%
2022/02/24	2	119.00	0	0.00	119.50	2	101	1.96%
2022/02/22	0	0.00	0	123.00	122.00	0	109	-0.04%
2022/02/21	0	0.00	0	125.00	124.00	0	130	-0.02%
2022/02/11	0	0.00	0.1	126.00	125.00	-0.1	147	-0.03%
2022/02/09	0.1	126.00	0	0.00	127.00	0.1	150	0.07%
2022/01/21	1	122.50	0	0.00	122.00	1	162	0.61%
2022/01/18	0	0.00	0	127.00	125.50	0	164	-0.02%
2022/01/17	0	0.00	0	129.50	128.00	0	166	-0.01%
2022/01/13	0	131.00	0.1	132.52	130.00	-0.1	177	-0.03%
2022/01/12	3	128.00	0	0.00	128.00	3	179	1.67%
2022/01/10	0.1	129.00	0	0.00	130.00	0.1	182	0.05%
2022/01/06	0	0.00	0.1	130.42	129.00	-0.1	182	-0.06%
2022/01/05	0.1	129.00	0	0.00	131.50	0.1	181	0.06%
2021/12/16	0	0.00	0.2	136.04	133.50	-0.2	178	-0.11%
2021/12/15	0	0.00	0.2	137.49	136.00	-0.2	177	-0.11%
2021/12/14	0	0.00	0.1	137.71	135.00	-0.1	176	-0.06%
2021/12/13	0.1	141.00	0	0.00	141.00	0.1	172	0.03%
2021/12/10	0	0.00	0	144.00	140.50	0	172	-0.02%
2021/12/09	0.3	144.13	0	0.00	146.00	0.3	168	0.17%
2021/12/08	0.1	142.50	0	0.00	143.50	0.1	163	0.06%
2021/12/03	0	141.50	0	0.00	142.00	0	160	0.00%
2021/12/02	0.1	139.50	0	0.00	140.00	0.1	158	0.04%
2021/11/29	0	0.00	1	137.98	137.50	-1	148	-0.68%
2021/11/26	0.2	136.00	0	0.00	138.00	0.2	145	0.12%
2021/11/24	0	134.50	0	0.00	135.50	0	138	0.00%
2021/11/23	0	132.50	0	135.00	132.50	0	136	0.01%
2021/11/19	0.1	136.00	0	141.00	137.50	0	131	0.02%
2021/11/18	0.5	139.00	0	0.00	135.00	0.5	125	0.40%
2021/11/17	0.2	135.00	0	0.00	135.00	0.2	104	0.18%
2021/11/16	0.1	135.00	0	0.00	133.50	0.1	99	0.10%
2021/11/10	0.1	131.00	0.5	132.00	130.50	-0.4	90	-0.48%
2021/11/08	0.3	131.54	0	0.00	132.00	0.3	89	0.39%
2021/11/05	0	0.00	0.1	139.81	131.00	-0.1	87	-0.13%
2021/11/04	0	125.00	0.2	129.50	128.00	-0.2	85	-0.20%
2021/11/02	0	0.00	0	129.50	126.50	0	82	0.00%
2021/11/01	0.4	129.00	0	0.00	130.50	0.4	78	0.56%
2021/10/22	0	0.00	0	128.00	125.00	0	67	0.00%
2021/10/21	0	0.00	0	126.25	125.00	0	65	-0.05%
2021/10/20	0	121.67	0	0.00	123.50	0	56	0.05%
2021/10/19	0	117.50	0	0.00	118.50	0	53	0.01%
2021/09/14	0	0.00	0	120.00	112.50	0	57	-0.01%
2021/09/06	0	0.00	0	114.50	112.00	0	62	-0.07%
2021/08/27	0	112.00	0	0.00	113.00	0	65	0.07%
2021/08/10	0	0.00	0	111.00	109.00	0	87	0.00%
2021/08/09	0	0.00	0	112.50	111.00	0	90	-0.03%
2021/08/06	0	0.00	0	114.00	112.50	0	92	-0.04%
2021/08/04	0	0.00	0	116.00	114.50	0	101	-0.03%
2021/07/28	0	0.00	0	115.00	114.00	0	109	0.00%
2021/07/27	0.1	113.64	0	0.00	114.50	0.1	112	0.05%
2021/07/26	0	0.00	0	117.00	115.00	0	116	-0.04%
2021/07/23	0.1	115.00	0	0.00	116.50	0.1	116	0.08%
2021/07/12	0	0.00	0.2	136.50	123.00	-0.2	125	-0.13%
2021/07/02	0	0.00	0.1	129.50	128.50	-0.1	138	-0.06%
2021/07/01	0	0.00	0.2	132.15	129.50	-0.2	146	-0.11%
2021/06/30	0	0.00	0.3	131.86	130.00	-0.3	152	-0.17%
2021/06/25	0.1	130.00	0	0.00	131.50	0.1	152	0.09%
2021/06/24	0.1	130.00	0	0.00	131.50	0.1	152	0.04%
2021/06/23	0	131.00	0	0.00	132.00	0	152	0.00%
2021/06/22	0.2	130.04	0	0.00	131.50	0.2	152	0.14%
2021/06/10	0	0.00	0.3	129.00	129.00	-0.3	152	-0.19%
2021/06/08	0	0.00	0.3	133.00	132.00	-0.3	150	-0.21%
2021/06/03	0	132.50	0	0.00	132.00	0	154	0.00%
2021/06/02	0	131.00	0	0.00	132.00	0	155	0.01%
2021/06/01	0	0.00	1	133.50	133.50	-1	155	-0.64%
2021/05/31	0.9	134.14	0	0.00	136.00	0.9	158	0.57%
2021/05/28	0.1	128.00	0	0.00	129.00	0.1	148	0.06%
2021/05/27	0.4	127.00	0	0.00	128.00	0.4	146	0.29%
2021/05/26	0	0.00	0	122.50	122.00	0	148	-0.03%
2021/05/18	0	117.00	0	0.00	118.00	0	161	0.02%
2021/05/17	0	0.00	0.4	113.41	112.50	-0.4	160	-0.27%
2021/05/14	0	118.00	0	0.00	119.50	0	156	0.02%
2021/05/06	0	126.55	0	0.00	128.50	0	146	0.02%
2021/05/05	0	125.00	0	0.00	126.00	0	148	0.01%
2021/05/04	0	0.00	0.4	125.09	125.00	-0.4	148	-0.28%
2021/05/03	0.2	130.00	0	0.00	128.00	0.2	145	0.14%
2021/04/28	0.1	129.04	0	0.00	131.00	0.1	142	0.07%
2021/04/27	0	0.00	0.1	132.54	131.00	-0.1	144	-0.06%
2021/04/26	0.4	130.42	0	0.00	131.00	0.4	143	0.24%
2021/04/23	0.1	130.00	1	131.50	132.00	-0.9	142	-0.64%
2021/04/22	0.1	130.20	0	0.00	129.00	0.1	142	0.07%
2021/04/21	0	129.00	0	0.00	131.00	0	141	0.02%
2021/04/16	0.3	131.37	0	0.00	133.00	0.3	142	0.20%
2021/04/15	0.5	131.00	0	0.00	133.00	0.5	144	0.31%
2021/04/14	0.1	129.50	0.1	134.50	130.00	0	145	0.01%
2021/04/13	0	132.00	0	0.00	133.50	0	145	0.02%
2021/04/09	0	0.00	0	133.00	132.00	0	146	0.00%
2021/04/08	0.1	132.00	1	132.50	133.00	-0.9	153	-0.56%
2021/04/07	0.3	129.30	1	130.00	131.00	-0.7	150	-0.47%
2021/04/06	1.2	123.58	0	0.00	126.50	1.2	144	0.83%
2021/04/01	0	118.52	0	0.00	120.00	0	140	0.02%
2021/03/23	0	0.00	0.1	120.00	119.00	-0.1	141	-0.06%
2021/03/22	0.4	119.57	0	0.00	121.00	0.4	140	0.27%
2021/03/19	0	0.00	0.2	118.50	117.00	-0.2	140	-0.13%
2021/03/17	0	0.00	0	120.00	118.50	0	141	-0.02%
2021/03/10	0.6	118.94	0	0.00	120.00	0.6	147	0.43%
2021/03/09	0	0.00	0.2	121.50	121.00	-0.2	146	-0.14%
2021/03/05	0	0.00	0.2	125.00	118.50	-0.2	146	-0.12%
2021/03/04	0.4	114.90	0	0.00	119.00	0.4	146	0.24%
2021/03/03	0	115.00	0	0.00	116.00	0	141	0.02%
2021/03/02	0.2	114.00	0	0.00	113.50	0.2	139	0.13%
2021/02/25	0	0.00	0.2	114.50	114.50	-0.2	136	-0.13%
2021/02/24	0.2	111.00	0	116.50	113.00	0.1	135	0.10%
2021/02/23	0	109.50	0.1	115.00	114.50	0	133	-0.01%
2021/02/19	0.1	103.50	0	0.00	106.50	0.1	135	0.04%
2021/02/01	0	0.00	0.1	106.00	105.00	-0.1	140	-0.09%
2021/01/22	0.1	102.34	0	0.00	104.00	0.1	133	0.10%
2021/01/20	0	103.50	0	0.00	104.00	0	132	0.00%
2020/12/07	0	0.00	1	104.00	104.50	-1	83	-1.19%
2020/10/27	1	108.00	0	0.00	107.50	1	70	1.41%
2020/09/14	0	0.00	1.1	112.33	112.50	-1.1	97	-1.12%
2020/09/11	0.3	116.00	0	0.00	117.00	0.3	93	0.37%
2020/09/09	0	0.00	0	117.00	116.00	0	95	-0.05%
2020/09/04	0.8	117.00	0	0.00	118.00	0.8	102	0.77%
2020/08/12	0	0.00	0.3	132.50	130.50	-0.3	123	-0.22%
2020/08/11	0	0.00	0.2	132.00	131.00	-0.2	123	-0.18%
2020/08/10	0	131.00	0	0.00	132.50	0	124	0.04%
2020/08/07	0.4	130.00	0	0.00	131.50	0.4	124	0.36%
2020/07/30	0	0.00	0.1	131.00	130.00	-0.1	127	-0.05%
2020/07/29	0.1	129.00	0	0.00	130.50	0.1	128	0.05%
2020/07/27	0	0.00	0.2	130.00	128.00	-0.2	133	-0.14%
2020/07/24	0	129.00	0	0.00	130.50	0	133	0.02%
2020/07/20	0	0.00	0.1	132.00	131.00	-0.1	133	-0.10%
2020/07/17	0.3	132.00	0	0.00	133.00	0.3	132	0.23%
2020/07/16	0	0.00	0.2	136.00	134.00	-0.2	132	-0.14%
2020/07/15	0	0.00	0.1	136.00	135.00	-0.1	131	-0.05%
2020/07/13	0.2	133.00	0	0.00	134.00	0.2	129	0.19%
2020/07/08	0	0.00	0.2	135.00	134.00	-0.2	123	-0.16%
2020/07/07	0	0.00	0	135.50	134.50	0	122	-0.03%
2020/07/06	0	0.00	0.1	136.00	135.00	-0.1	122	-0.11%
2020/07/03	0	0.00	0	137.00	136.00	0	121	-0.03%
2020/07/01	0.4	134.00	0	0.00	135.00	0.4	119	0.35%
2020/03/17	0	0.00	0.2	117.00	116.00	-0.2	123	-0.16%
2020/03/16	0	0.00	0.1	121.00	120.00	-0.1	120	-0.06%
2020/03/13	0	0.00	0.1	123.00	122.00	-0.1	120	-0.11%
2020/03/12	0	0.00	0.3	131.00	130.00	-0.3	114	-0.23%
2020/03/11	0	0.00	0	139.00	138.00	0	110	-0.01%
2020/03/09	0.7	138.00	0	0.00	139.00	0.7	109	0.61%
2020/02/10	0	0.00	3	133.50	134.00	-3	144	-2.07%
2020/02/05	0	0.00	6	138.50	138.50	-6	160	-3.74%
2020/02/03	0	0.00	0.1	143.00	141.00	-0.1	162	-0.09%
2020/01/17	0	0.00	0.1	148.50	147.50	-0.1	171	-0.06%
2020/01/06	0	0.00	4	150.00	150.00	-4	193	-2.07%
2019/12/27	0	0.00	0.1	151.50	150.00	-0.1	196	-0.03%
2019/12/19	2	149.50	0	0.00	149.50	2	210	0.95%
2019/12/18	0.3	149.00	0	0.00	150.00	0.3	210	0.14%
2019/12/17	0	0.00	0.1	150.50	149.50	-0.1	212	-0.05%
2019/12/13	0.1	147.00	0	0.00	148.00	0.1	215	0.05%
2019/10/28	3	153.50	0	0.00	154.00	3	273	1.10%
2019/10/18	2	149.00	2	146.50	146.50	0	282	0.00%
2019/10/01	0	0.00	1	136.00	136.00	-1	285	-0.35%
2019/09/06	0	0.00	2	150.75	150.50	-2	253	-0.79%
2019/09/04	1	152.00	0	0.00	152.00	1	251	0.40%
2019/08/01	1	163.50	1	164.00	164.00	0	299	0.00%
2019/07/30	0	0.00	1	168.50	166.50	-1	326	-0.31%
2019/07/24	1	166.00	0	0.00	164.50	1	331	0.30%
2019/07/17	1	156.50	0	0.00	159.00	1	314	0.32%
2019/06/06	0	0.00	0.3	149.00	148.00	-0.3	392	-0.08%
2019/06/04	0.3	147.00	0	0.00	148.00	0.3	390	0.08%
2019/05/30	0	0.00	1	158.50	159.00	-1	385	-0.26%
2019/05/29	1	160.50	0	0.00	160.00	1	383	0.26%
2019/05/16	0	0.00	7	164.50	161.50	-7	364	-1.92%
2019/05/15	7	168.79	0	0.00	164.00	7	364	1.92%
2019/05/13	0	0.00	2	165.00	166.00	-2	349	-0.57%
2019/05/07	0	0.00	1	162.00	162.00	-1	298	-0.33%
2019/05/06	0	0.00	1	160.50	158.00	-1	284	-0.35%
2019/04/10	2	158.75	2	157.00	157.00	0	286	0.00%
2019/03/29	0	0.00	3	140.17	141.00	-3	226	-1.32%
2019/03/28	13	139.69	10	142.00	137.00	3	227	1.32%
2019/03/22	0	0.00	0	130.00	129.00	0	223	-0.01%
2019/03/21	0	0.00	0.1	131.50	130.50	-0.1	224	-0.05%
2019/03/13	0	0.00	0.1	130.00	129.00	-0.1	248	-0.02%
2019/03/07	0	0.00	0.2	131.50	130.50	-0.2	243	-0.10%
2019/03/05	0	0.00	0.1	131.00	130.00	-0.1	239	-0.04%
2019/02/18	0.5	127.00	0	0.00	128.00	0.5	231	0.23%
2019/02/14	0	0.00	0.2	127.00	125.50	-0.2	230	-0.09%
2019/02/12	0	0.00	0.1	120.50	119.50	-0.1	226	-0.02%
2019/01/30	1	117.00	0	0.00	117.00	1	229	0.44%
2019/01/29	0.2	116.00	0	0.00	117.00	0.2	228	0.08%
2019/01/25	0	0.00	0.1	117.50	116.50	-0.1	228	-0.02%
2019/01/24	0	0.00	0.2	117.50	116.50	-0.2	226	-0.09%
2019/01/22	0	0.00	0.2	119.00	118.00	-0.2	222	-0.07%
2019/01/18	0.5	108.00	0	0.00	109.00	0.5	211	0.23%
2019/01/07	0	0.00	0.2	109.50	108.50	-0.2	219	-0.08%
2019/01/04	0.2	107.00	0	0.00	108.00	0.2	218	0.08%
2019/01/02	0	0.00	1	109.00	109.00	-1	219	-0.46%
2018/11/12	1	106.00	2.5	106.00	105.00	-1.5	182	-0.83%
2018/11/09	0	0.00	0.1	111.00	110.00	-0.1	178	-0.08%
2018/11/08	0.6	113.00	0	0.00	114.00	0.6	175	0.37%
2018/10/25	1	109.00	0	0.00	109.00	1	168	0.59%
2018/09/13	1	139.50	1	141.50	141.50	0	136	0.00%
2018/09/03	0	0.00	0.1	136.00	135.00	-0.1	105	-0.09%
2018/08/31	0.1	134.00	0	0.00	135.00	0.1	105	0.09%
2018/08/27	0	0.00	1	139.50	136.00	-1	103	-0.97%
2018/08/24	4	135.25	3	137.17	136.50	1	101	0.99%
2018/08/23	4	133.75	4	134.75	134.50	0	96	0.00%
2018/03/08	0	0.00	0.2	130.00	128.50	-0.2	85	-0.23%
2018/03/05	0	0.00	0.1	129.00	128.00	-0.1	95	-0.05%
2018/03/02	0	0.00	0	130.00	129.00	0	96	-0.05%
2018/02/22	0.3	130.00	0	0.00	131.00	0.3	98	0.29%