健信 (4502)-康和-板橋券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
24.10
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	24.12	0	0.00	24.10	0.3	76	0.34%
2024/12/02	0.8	23.99	0	0.00	24.10	0.8	76	1.08%
2024/11/28	0	24.15	0	0.00	24.25	0	77	0.06%
2024/11/26	0	0.00	0.1	24.50	24.40	-0.1	78	-0.13%
2024/11/25	0	24.35	0	0.00	24.45	0	79	0.00%
2024/11/22	0.2	24.35	0	0.00	24.55	0.2	81	0.23%
2024/11/20	0	0.00	0.5	25.01	24.85	-0.5	91	-0.53%
2024/11/18	0	0.00	0	25.40	25.30	0	92	-0.02%
2024/11/15	0	25.70	0.1	25.60	25.65	-0.1	92	-0.11%
2024/11/14	0	0.00	0	26.95	25.80	0	88	-0.01%
2024/11/13	0.1	25.00	0	0.00	25.05	0.1	82	0.12%
2024/11/11	0.6	24.40	0	0.00	24.70	0.6	81	0.73%
2024/11/08	0	0.00	0.2	25.15	25.05	-0.2	80	-0.19%
2024/11/06	0	0.00	0	25.40	25.30	0	80	0.00%
2024/11/05	0	0.00	0	25.40	25.30	0	80	-0.04%
2024/11/04	0.1	24.95	0	0.00	25.20	0.1	79	0.06%
2024/10/30	0	25.35	0	0.00	25.50	0	78	0.06%
2024/10/29	0.1	25.20	0	0.00	25.30	0.1	78	0.11%
2024/10/23	0	0.00	0.2	25.65	25.55	-0.2	75	-0.26%
2024/10/22	0.2	25.50	0	0.00	25.80	0.2	75	0.24%
2024/10/21	0	25.40	0.9	25.43	25.30	-0.9	74	-1.18%
2024/10/18	0.7	25.00	0	0.00	25.60	0.7	72	1.01%
2024/10/17	0.2	27.60	0	25.90	25.60	0.1	71	0.20%
2024/10/16	0	0.00	0	25.60	25.50	0	60	0.00%
2024/10/15	0	0.00	0.2	25.30	25.20	-0.2	60	-0.28%
2024/10/11	0	25.40	0.1	25.46	25.50	-0.1	60	-0.20%
2024/10/09	0.3	25.30	0	0.00	25.60	0.3	60	0.43%
2024/10/01	0	0.00	0.5	25.82	25.35	-0.5	60	-0.75%
2024/09/30	0.4	26.00	0	0.00	26.20	0.4	59	0.67%
2024/09/27	0	0.00	0	26.25	26.15	0	65	-0.02%
2024/09/26	0.1	26.17	0	0.00	26.30	0.1	65	0.20%
2024/09/25	0	0.00	0.5	28.73	26.80	-0.5	64	-0.83%
2024/09/23	0	25.30	0.5	25.55	25.50	-0.5	52	-0.94%
2024/09/20	0	0.00	0	25.60	25.50	0	53	-0.01%
2024/09/19	0	0.00	0	25.40	25.30	0	54	-0.09%
2024/09/18	0	0.00	0	26.21	25.50	0	54	-0.02%
2024/09/16	0	0.00	0	26.10	25.55	0	56	-0.01%
2024/09/13	0.9	25.00	0.2	25.30	25.35	0.7	59	1.14%
2024/09/12	0	0.00	0.2	25.25	25.10	-0.2	69	-0.23%
2024/09/11	0	0.00	0	25.35	25.25	0	71	0.00%
2024/09/09	0	0.00	0.1	25.93	25.65	-0.1	75	-0.15%
2024/09/05	0.5	26.24	0	0.00	27.00	0.5	76	0.67%
2024/09/03	0.1	26.70	0	0.00	27.00	0.1	76	0.10%
2024/09/02	0	0.00	0.3	27.96	27.35	-0.3	76	-0.39%
2024/08/30	0.4	28.15	0	0.00	28.40	0.4	73	0.47%
2024/08/29	0.1	27.45	0	0.00	27.55	0.1	73	0.07%
2024/08/26	0	0.00	0	28.95	28.85	0	71	-0.01%
2024/08/23	0	30.10	0.4	30.97	29.10	-0.4	69	-0.56%
2024/08/20	0.3	25.85	0	0.00	26.10	0.3	57	0.48%
2024/08/19	0.1	25.50	0	0.00	25.95	0.1	57	0.17%
2024/08/09	0	25.65	0	0.00	25.80	0	59	0.03%
2024/08/08	0	0.00	0.1	25.50	25.40	-0.1	59	-0.15%
2024/07/30	0	0.00	0	27.35	27.25	0	58	-0.06%
2024/07/22	0	0.00	0.1	27.95	27.85	-0.1	63	-0.09%
2024/07/19	0.2	28.55	0	0.00	28.75	0.2	64	0.28%
2024/07/18	0	0.00	0.1	29.40	29.10	-0.1	64	-0.23%
2024/07/17	0	0.00	0	29.50	29.40	0	61	-0.01%
2024/07/16	0.1	29.30	0	0.00	29.50	0.1	61	0.08%
2024/07/11	0.1	29.10	0	0.00	29.35	0.1	61	0.16%
2024/07/09	0	0.00	0.2	29.04	29.00	-0.2	62	-0.32%
2024/07/08	0	0.00	0.3	30.03	29.70	-0.3	62	-0.41%
2024/07/05	0.5	30.20	0	0.00	30.45	0.5	62	0.72%
2024/07/04	0	29.15	0	0.00	29.45	0	61	0.01%
2024/06/25	0	0.00	0	31.30	31.15	0	54	-0.09%
2024/06/24	0	0.00	0.3	31.87	31.50	-0.3	53	-0.56%
2024/06/21	0.3	32.30	0	0.00	32.40	0.3	52	0.64%
2024/06/20	0	32.65	0	0.00	33.00	0	52	0.02%
2024/06/18	0	0.00	0	34.92	33.20	0	47	-0.04%
2024/06/13	0	28.10	0	0.00	29.30	0	33	0.05%
2024/06/12	0	0.00	0	27.35	26.65	0	32	-0.02%
2024/06/11	0	0.00	0.8	27.81	27.20	-0.8	31	-2.64%
2024/06/06	0	28.75	0	0.00	28.90	0	29	0.06%
2024/06/04	0.4	29.23	0	0.00	29.30	0.4	29	1.50%
2024/05/31	0.3	29.03	1	29.35	29.35	-0.7	31	-2.37%
2024/05/30	0	29.30	0	30.95	29.45	0	31	0.01%
2024/05/29	0.2	29.25	0	0.00	29.45	0.2	33	0.50%
2024/05/28	0.3	29.19	0	0.00	29.45	0.3	33	0.78%
2024/05/27	0.3	29.65	0.1	30.45	29.75	0.2	33	0.73%
2024/05/24	0.2	29.50	0	0.00	29.80	0.2	33	0.63%
2024/05/23	0.2	30.10	0	0.00	29.75	0.2	34	0.68%
2024/05/22	0	29.40	0	0.00	29.70	0	34	0.00%
2024/05/17	0	0.00	0	30.50	30.40	0	33	0.00%
2024/05/14	0	0.00	0.1	31.77	31.45	-0.1	33	-0.21%
2024/05/10	0.1	31.56	0	0.00	31.90	0.1	33	0.21%
2024/05/09	0	0.00	0.1	33.40	32.15	-0.1	33	-0.30%
2024/05/06	0	0.00	1	32.15	32.05	-1	34	-2.89%
2024/05/03	1.1	31.80	0	0.00	32.00	1.1	34	3.08%
2024/05/02	0	0.00	0	32.77	32.10	0	34	-0.13%
2024/04/30	0	0.00	1	33.50	33.40	-1	33	-2.97%
2024/04/29	0.4	33.51	0	0.00	34.10	0.4	33	1.08%
2024/04/26	0.7	34.13	0	33.70	35.00	0.7	33	2.11%
2024/04/24	0	0.00	0.1	35.80	35.60	-0.1	29	-0.23%
2024/04/19	0	0.00	1	36.05	36.10	-1	28	-3.51%
2024/04/18	0.1	35.95	0	0.00	36.20	0.1	28	0.47%
2024/04/15	0	34.60	0	0.00	36.10	0	28	0.10%
2024/04/12	0.2	36.15	0	0.00	36.40	0.2	27	0.72%
2024/04/09	0.2	36.00	0	0.00	36.30	0.2	26	0.80%
2024/04/08	0.1	36.10	0	0.00	36.35	0.1	25	0.50%
2024/03/27	0.1	36.00	0	0.00	36.60	0.1	29	0.28%
2024/03/25	0.1	35.53	0	0.00	36.50	0.1	29	0.42%
2024/03/06	0	0.00	1	36.65	36.65	-1	32	-3.03%
2024/03/05	0.2	36.58	0	0.00	36.75	0.2	33	0.58%
2024/03/04	0.4	36.51	0	0.00	36.90	0.4	32	1.13%
2024/02/26	0.5	36.14	0	0.00	36.60	0.5	30	1.58%
2024/02/22	0	0.00	1	36.50	36.60	-1	30	-3.31%
2024/02/21	0.4	36.22	0	0.00	36.60	0.4	30	1.18%
2024/02/20	0.3	36.26	0	0.00	36.60	0.3	29	1.12%
2024/02/16	0	36.20	0	0.00	36.60	0	28	0.15%
2024/02/15	0.2	36.05	2	36.53	36.60	-1.8	28	-6.44%
2024/02/05	1.3	36.08	0	0.00	36.70	1.3	27	4.80%
2024/02/01	0.4	36.14	0	0.00	36.60	0.4	27	1.41%
2024/01/25	0.3	35.89	0	0.00	36.70	0.3	26	1.30%
2024/01/19	0.1	36.25	0	0.00	36.70	0.1	25	0.41%
2024/01/16	0	36.25	0	0.00	36.70	0	25	0.00%
2024/01/12	0	0.00	1	36.70	36.70	-1	25	-3.92%
2024/01/11	0.1	36.30	0	0.00	36.70	0.1	25	0.46%
2024/01/10	0.2	36.41	0	0.00	36.70	0.2	25	0.76%
2024/01/09	0.5	36.14	0	0.00	36.80	0.5	25	1.80%
2024/01/04	0	36.50	0	0.00	36.80	0	25	0.08%
2023/12/29	0	0.00	1	36.95	37.10	-1	26	-3.84%
2023/12/28	0.3	36.70	0	0.00	36.90	0.3	25	1.14%
2023/12/27	0.2	36.55	0	0.00	36.70	0.2	21	1.09%
2023/12/26	0.4	36.65	0	0.00	36.80	0.4	21	1.88%
2023/12/19	0.2	36.80	0	0.00	37.00	0.2	21	1.12%
2023/12/15	0	0.00	1	36.95	36.90	-1	19	-5.08%
2023/12/14	0.2	37.05	0	0.00	37.00	0.2	19	1.06%
2023/12/11	1	38.59	0	0.00	38.20	1	19	5.29%
2023/12/08	0	37.75	0	0.00	37.00	0	18	0.07%
2023/12/06	0.3	36.40	0	0.00	36.80	0.3	14	2.06%
2023/12/01	0.1	36.38	0	0.00	36.75	0.1	15	0.50%
2023/11/29	0.2	36.30	0	0.00	36.70	0.2	15	1.26%
2023/11/24	0.2	36.55	0	0.00	36.80	0.2	14	1.54%
2023/11/21	0	0.00	1	36.70	36.80	-1	14	-6.73%
2023/11/20	0.6	36.02	0	0.00	36.80	0.6	14	4.18%
2023/11/17	0	34.25	0	0.00	36.80	0	14	0.33%
2023/11/16	0	0.00	1	36.70	36.80	-1	14	-6.69%
2023/11/15	0.7	36.53	0	0.00	36.80	0.7	15	4.53%
2023/11/08	0	0.00	0	36.80	36.80	0	17	-0.26%
2023/11/02	0	0.00	0	38.40	36.80	0	17	-0.02%
2023/10/31	0.5	36.26	0	0.00	36.80	0.5	17	2.67%
2023/10/20	0	36.35	0	0.00	36.80	0	17	0.07%
2023/10/17	0	0.00	1	36.75	36.80	-1	16	-5.93%
2023/10/16	0.1	36.38	0	0.00	36.80	0.1	16	0.52%
2023/10/13	0.3	36.20	0	0.00	36.80	0.3	16	1.55%
2023/10/12	0	36.45	0	0.00	36.80	0	16	0.21%
2023/10/06	0.1	36.00	1	36.75	36.80	-0.9	17	-5.03%
2023/10/05	0.7	36.23	0	0.00	36.80	0.7	17	4.21%
2023/10/04	0.1	36.39	0	0.00	36.80	0.1	17	0.35%
2023/09/15	0	36.40	0	0.00	36.85	0	17	0.02%
2023/09/12	0.1	36.40	0	0.00	36.85	0.1	17	0.28%
2023/09/11	0.1	36.10	0	0.00	36.80	0.1	17	0.63%
2023/09/07	0.2	36.40	0	0.00	36.85	0.2	17	1.31%
2023/09/06	0.2	36.15	0	0.00	36.85	0.2	18	1.17%
2023/08/16	0	0.00	1	36.80	36.85	-1	18	-5.51%
2023/08/15	0.7	36.40	0	0.00	36.85	0.7	18	3.66%
2023/08/11	0.1	35.70	0	0.00	36.90	0.1	18	0.58%
2023/08/04	0.1	36.25	0	0.00	36.90	0.1	17	0.70%
2023/07/28	0	0.00	1	36.90	37.00	-1	17	-5.80%
2023/07/27	0.8	36.20	0	0.00	36.95	0.8	17	4.36%
2023/07/20	0.2	36.35	0	0.00	36.95	0.2	17	1.04%
2023/07/19	0	36.20	0	0.00	36.90	0	18	0.10%
2023/07/17	0	36.20	0	0.00	36.95	0	18	0.06%
2023/07/14	0	36.50	0	0.00	36.90	0	24	0.16%
2023/07/10	0	0.00	1	36.85	36.95	-1	23	-4.29%
2023/07/07	0.4	36.10	0	0.00	37.00	0.4	23	1.74%
2023/07/06	0.1	36.60	0	0.00	37.00	0.1	22	0.35%
2023/07/05	0	36.39	0	0.00	36.85	0	22	0.07%
2023/07/03	0.1	36.85	0	0.00	36.90	0.1	22	0.46%
2023/06/29	0.1	36.50	0	0.00	36.85	0.1	22	0.58%
2023/06/07	0.2	36.60	0	0.00	37.05	0.2	22	0.73%
2023/06/01	0.3	36.65	0	0.00	36.95	0.3	22	1.23%
2023/05/31	0	0.00	1	36.90	36.95	-1	22	-4.46%
2023/05/30	0.7	36.03	0	0.00	36.95	0.7	22	3.11%
2023/05/29	0	36.45	0	0.00	36.95	0	22	0.17%
2023/05/26	0	36.50	0	0.00	37.00	0	21	0.00%
2023/05/23	0	0.00	1	36.90	36.95	-1	21	-4.60%
2023/05/22	0.7	36.50	0	0.00	36.95	0.7	21	3.15%
2023/05/16	0	36.50	0	0.00	36.95	0	21	0.00%
2023/05/10	0	0.00	1	36.80	37.00	-1	21	-4.55%
2023/05/09	0.9	36.60	0	0.00	37.00	0.9	21	4.20%
2023/05/04	0.4	35.80	0	0.00	37.00	0.4	21	2.01%
2023/04/24	0.2	36.09	0	0.00	37.00	0.2	21	0.84%
2023/04/21	0	0.00	1	36.90	37.00	-1	20	-4.80%
2023/04/20	0.3	36.50	0	0.00	37.00	0.3	20	1.37%
2023/04/14	0.1	36.00	0	0.00	37.00	0.1	14	0.94%
2023/03/27	0.1	35.90	0	0.00	37.05	0.1	13	1.00%
2023/02/22	0.2	36.70	0	0.00	37.00	0.2	11	1.65%
2023/02/21	0.1	34.25	0	0.00	37.05	0.1	11	0.56%
2023/02/13	0.3	36.42	1	36.95	37.00	-0.7	10	-6.68%
2023/02/10	0.7	36.75	0	0.00	37.00	0.7	10	6.16%
2023/02/09	0.1	36.85	0	0.00	37.10	0.1	11	0.56%
2023/02/07	0	0.00	1	37.15	37.10	-1	11	-8.45%
2023/02/02	0.5	37.05	0	0.00	37.15	0.5	12	3.89%
2023/01/31	0.1	35.30	0	0.00	37.20	0.1	12	0.59%
2023/01/17	0.3	36.69	0	0.00	37.25	0.3	11	2.57%
2023/01/12	0.5	37.00	0.5	37.00	37.15	0	11	0.00%
2022/12/29	0.2	37.15	1	37.50	37.50	-0.8	12	-6.37%
2022/12/28	0.3	36.51	0	0.00	37.00	0.3	12	2.05%
2022/12/27	0.2	36.65	0	0.00	37.00	0.2	12	1.55%
2022/12/19	0.1	36.37	0	0.00	37.05	0.1	13	0.74%
2022/12/13	0.1	36.90	0	0.00	37.25	0.1	13	0.43%
2022/12/09	0	37.05	0	0.00	37.50	0	13	0.04%
2022/12/05	0.1	36.90	0	0.00	37.25	0.1	13	0.46%
2022/12/02	0.2	36.90	0	0.00	37.45	0.2	13	1.49%
2022/11/30	0.1	37.00	1	37.10	37.35	-0.9	14	-6.10%
2022/11/29	0.5	36.90	0	0.00	37.00	0.5	14	3.28%
2022/11/28	0	36.30	0	0.00	37.10	0	14	0.26%
2022/11/24	0.2	36.00	0	0.00	37.00	0.2	14	1.35%
2022/11/23	0.1	37.00	0	0.00	37.00	0.1	14	0.83%
2022/11/22	0.2	35.35	1	37.15	37.15	-0.8	14	-5.39%
2022/11/18	0.9	37.04	1	37.20	37.50	-0.1	13	-0.60%
2022/11/17	0.2	36.00	0	0.00	37.50	0.2	13	1.49%
2022/11/14	0.3	36.67	0	0.00	37.10	0.3	13	1.99%
2022/11/11	0.2	35.75	0	0.00	37.55	0.2	13	1.47%
2022/11/10	0.1	37.39	0	0.00	37.95	0.1	13	0.67%
2022/11/09	0.2	36.15	0	0.00	38.00	0.2	13	1.45%
2022/11/01	0.1	37.00	0	0.00	37.35	0.1	13	0.89%
2022/10/25	0.1	37.55	0	0.00	38.50	0.1	16	0.42%
2022/10/24	0.1	37.65	0	0.00	38.00	0.1	16	0.39%
2022/10/17	0	36.40	0	0.00	37.25	0	17	0.01%
2022/10/13	0	36.45	0	0.00	37.90	0	17	0.01%
2022/09/26	0	39.00	0	0.00	39.50	0	16	0.06%
2022/09/23	0	39.45	0	0.00	39.80	0	17	0.05%
2022/09/21	0	0.00	1	39.85	39.70	-1	16	-5.96%
2022/09/19	0.1	39.05	0	0.00	39.40	0.1	21	0.55%
2022/09/16	0.1	38.95	0	0.00	39.30	0.1	21	0.31%
2022/09/14	0.2	38.80	0	0.00	39.15	0.2	21	0.91%
2022/09/08	0.2	39.00	0	0.00	39.40	0.2	24	0.82%
2022/09/06	0.1	39.30	0	0.00	39.65	0.1	31	0.23%
2022/09/02	0.2	40.00	1	40.40	40.40	-0.8	31	-2.65%
2022/09/01	0.1	38.90	0	0.00	39.40	0.1	31	0.28%
2022/08/31	0.2	37.55	0	0.00	39.50	0.2	31	0.64%
2022/08/29	0.1	39.40	0	0.00	39.80	0.1	31	0.32%
2022/08/26	0	39.45	0	0.00	39.80	0	30	0.05%
2022/08/25	0	38.60	0	0.00	39.70	0	31	0.00%
2022/08/17	0.2	38.70	0	0.00	39.30	0.2	31	0.64%
2022/08/15	0	38.95	0	0.00	39.30	0	30	0.08%
2022/08/11	0.2	38.05	0	0.00	39.80	0.2	30	0.65%
2022/08/02	0.2	39.80	0	0.00	40.20	0.2	27	0.72%
2022/07/29	0	37.05	0	0.00	37.40	0	26	0.13%
2022/07/21	0	0.00	1	36.85	36.90	-1	26	-3.72%
2022/07/20	0.2	35.45	0	0.00	37.25	0.2	26	0.76%
2022/07/15	0	37.10	0	0.00	37.30	0	26	0.00%
2022/07/12	0.2	36.65	0	0.00	37.00	0.2	26	0.67%
2022/07/11	0.2	36.50	0	0.00	37.20	0.2	26	0.74%
2022/07/07	0.1	37.10	0	0.00	37.30	0.1	27	0.29%
2022/07/05	0.1	37.50	0	0.00	37.85	0.1	27	0.44%
2022/07/04	0	0.00	1	37.60	37.70	-1	27	-3.65%
2022/07/01	0.2	37.30	0	0.00	37.65	0.2	27	0.73%
2022/06/30	0.2	37.60	0	0.00	37.95	0.2	27	0.74%
2022/06/28	0.1	37.80	0	0.00	38.15	0.1	27	0.24%
2022/06/24	0.1	37.95	0	0.00	38.30	0.1	22	0.54%
2022/06/23	0	37.65	0	0.00	38.00	0	22	0.02%
2022/06/16	0	44.40	0	0.00	41.70	0	21	0.00%
2022/06/15	0.1	40.55	0	0.00	41.95	0.1	16	0.35%
2022/06/14	0	37.80	0	0.00	38.15	0	14	0.13%
2022/06/13	0	37.35	0	0.00	37.75	0	14	0.01%
2022/06/09	0	37.65	0	0.00	38.00	0	13	0.06%
2022/06/07	0.1	37.45	0	0.00	37.80	0.1	13	0.39%
2022/05/24	0	37.50	0	0.00	37.85	0	14	0.22%
2022/05/19	0.2	37.00	0	0.00	37.50	0.2	14	1.37%
2022/05/18	0.2	37.10	0	0.00	37.50	0.2	14	1.35%
2022/05/13	0.1	36.15	0	0.00	36.60	0.1	14	0.52%
2022/05/05	0	0.00	1	37.40	37.40	-1	13	-7.16%
2022/05/04	0.2	37.01	0	0.00	37.40	0.2	14	1.32%
2022/04/25	0	37.55	0	0.00	37.95	0	14	0.13%
2022/04/14	0	37.15	0	0.00	37.50	0	14	0.01%
2022/04/11	0.2	36.85	0	0.00	37.40	0.2	14	1.19%
2022/04/08	0	36.30	0	0.00	37.25	0	14	0.34%
2022/04/07	0.3	36.25	0	0.00	37.10	0.3	14	2.46%
2022/04/06	0.2	36.35	0	0.00	37.05	0.2	13	1.27%
2022/04/01	0.2	35.25	0	0.00	37.00	0.2	14	1.41%
2022/03/24	0	0.00	0.1	37.60	37.10	-0.1	13	-0.44%
2022/03/21	0	0.00	0	36.65	37.20	0	13	-0.03%
2022/03/17	0.1	37.50	0	0.00	37.85	0.1	13	0.38%
2022/03/04	0	38.00	0	0.00	38.75	0	12	0.01%
2022/03/02	0	37.95	0	0.00	38.90	0	12	0.01%
2022/02/25	0	38.00	0	0.00	38.70	0	12	0.10%
2022/02/17	0	0.00	0.1	39.50	38.90	-0.1	18	-0.54%
2022/02/11	0.1	38.25	0	0.00	39.20	0.1	23	0.44%
2022/02/07	0	0.00	0.1	38.00	38.80	-0.1	23	-0.57%
2022/01/25	0	0.00	0.3	40.00	38.00	-0.3	23	-1.14%
2022/01/24	0	0.00	0	38.50	38.10	0	23	-0.04%
2022/01/21	0	38.55	0	0.00	38.00	0	24	0.09%
2022/01/18	0.2	38.15	0	0.00	39.25	0.2	26	0.75%
2022/01/14	0	39.35	1.1	39.48	38.60	-1.1	28	-4.10%
2022/01/13	0.3	37.60	0	0.00	39.60	0.3	28	1.23%
2022/01/10	0	38.95	0	0.00	39.80	0	30	0.00%
2022/01/04	0.2	39.85	0	0.00	40.50	0.2	30	0.65%
2021/12/20	0.2	39.10	0	0.00	39.80	0.2	30	0.66%
2021/12/17	0.2	39.00	0	0.00	39.70	0.2	30	0.66%
2021/12/15	0.1	39.45	0	0.00	39.80	0.1	30	0.47%
2021/12/10	0	0.00	1	40.00	40.00	-1	30	-3.26%
2021/12/08	0.3	39.28	0	0.00	40.50	0.3	30	0.88%
2021/11/30	0.4	40.83	0	0.00	41.45	0.4	31	1.24%
2021/11/29	0.3	39.45	2	40.75	40.90	-1.7	31	-5.50%
2021/11/24	0.2	40.10	0.1	41.00	40.30	0.1	32	0.17%
2021/11/17	0.2	42.55	0	0.00	43.20	0.2	30	0.66%
2021/11/16	0.1	43.04	0	0.00	43.00	0.1	29	0.37%
2021/11/15	0.1	42.40	0	43.65	43.35	0.1	29	0.40%
2021/11/12	0.7	42.91	0.1	43.45	44.00	0.6	26	2.20%
2021/11/11	0.1	39.60	0	0.00	40.00	0.1	21	0.45%
2021/11/10	0.2	39.35	0	0.00	39.50	0.2	21	1.10%
2021/11/09	0.3	39.30	0	0.00	40.00	0.3	21	1.34%
2021/11/08	0	0.00	1	39.95	40.00	-1	22	-4.54%
2021/11/05	0.3	39.35	0	0.00	39.70	0.3	22	1.22%
2021/11/04	0.2	38.10	0	0.00	40.05	0.2	24	0.82%
2021/11/02	0	40.40	0	0.00	40.80	0	25	0.10%
2021/10/22	0	41.60	0	0.00	42.20	0	24	0.02%
2021/10/21	0.1	40.35	0	0.00	41.80	0.1	23	0.57%
2021/10/18	0.3	39.96	0	0.00	39.55	0.3	26	1.21%
2021/10/12	0	38.20	0	0.00	39.50	0	35	0.09%
2021/10/08	0.2	39.20	0	0.00	39.75	0.2	38	0.52%
2021/10/06	0.1	38.45	0	0.00	39.20	0.1	41	0.13%
2021/10/05	0.2	38.10	1	38.45	38.50	-0.8	42	-1.89%
2021/10/04	0.3	36.73	0	0.00	38.45	0.3	42	0.61%
2021/09/30	0.3	38.38	0	0.00	39.20	0.3	50	0.58%
2021/09/29	0	38.25	1	39.10	39.10	-1	51	-1.88%
2021/09/28	0.5	37.77	0	0.00	39.50	0.5	52	0.96%
2021/09/23	0	38.14	1	38.90	39.00	-1	62	-1.53%
2021/09/22	0.2	37.15	0	0.00	39.00	0.2	64	0.31%
2021/09/17	0.1	38.75	0	0.00	39.00	0.1	74	0.07%
2021/09/14	0.9	37.55	1	38.25	38.20	-0.1	82	-0.18%
2021/09/13	0.1	38.15	0	0.00	38.65	0.1	83	0.17%
2021/09/09	0.1	38.15	0	0.00	38.85	0.1	87	0.16%
2021/09/02	0	38.45	0	0.00	38.80	0	89	0.01%
2021/09/01	0.1	38.25	1	38.95	39.20	-0.9	89	-0.96%
2021/08/30	0.5	38.45	0	0.00	39.60	0.5	89	0.54%
2021/08/27	0.2	39.10	0	0.00	39.60	0.2	89	0.22%
2021/08/24	0.1	39.30	0	0.00	39.70	0.1	91	0.15%
2021/08/19	0.2	39.15	0	0.00	39.70	0.2	93	0.18%
2021/08/17	0.1	38.05	0	0.00	39.85	0.1	93	0.10%
2021/08/11	0	39.90	0	0.00	39.95	0	93	0.03%
2021/08/05	0.2	39.20	0	0.00	39.55	0.2	94	0.22%
2021/08/04	0.1	38.99	0	0.00	39.45	0.1	95	0.08%
2021/07/30	0.2	37.45	0	0.00	39.30	0.2	95	0.21%
2021/07/27	0	40.60	0	0.00	41.00	0	99	0.01%
2021/07/26	0	0.00	1	40.70	40.70	-1	100	-1.00%
2021/07/23	0	40.20	0	0.00	40.60	0	99	0.02%
2021/07/22	0.1	38.20	0	0.00	38.85	0.1	98	0.07%
2021/07/20	0.1	39.15	0	0.00	40.00	0.1	97	0.07%
2021/07/19	0.1	40.30	0	0.00	40.70	0.1	97	0.07%
2021/07/15	0	40.60	0	0.00	41.00	0	91	0.02%
2021/07/14	0.5	40.35	0	0.00	41.40	0.5	90	0.55%
2021/07/07	0.1	41.20	0	0.00	41.85	0.1	90	0.11%
2021/07/05	0.1	42.90	0	0.00	43.20	0.1	95	0.16%
2021/06/28	0	0.00	0.8	43.43	43.70	-0.8	136	-0.56%
2021/06/24	0	37.90	0.1	39.99	39.85	-0.1	123	-0.04%
2021/06/18	0.5	39.10	0	0.00	40.35	0.5	118	0.40%
2021/06/17	0	0.00	0.2	41.90	41.10	-0.2	115	-0.16%
2021/06/15	0	0.00	0.9	41.79	42.20	-0.9	113	-0.80%
2021/05/31	0.1	42.04	0	0.00	42.80	0.1	113	0.10%
2021/05/25	0	42.10	0	0.00	42.30	0	112	0.04%
2021/05/20	0.2	40.50	0	0.00	42.00	0.2	113	0.18%
2021/05/04	0	45.00	0	44.55	45.90	0	120	0.02%
2021/05/03	0.1	45.55	0	0.00	47.05	0.1	117	0.08%
2021/04/29	0.1	46.60	0	0.00	48.00	0.1	116	0.09%
2021/04/28	0	0.00	1	47.70	47.70	-1	118	-0.84%
2021/04/27	0.1	48.00	1	48.20	47.65	-0.9	117	-0.75%
2021/04/26	1.1	47.59	0	0.00	47.55	1.1	116	0.98%
2021/04/23	0	48.30	0	0.00	47.95	0	115	0.04%
2021/04/22	0	47.85	0	0.00	48.60	0	116	0.00%
2021/04/21	0.1	47.91	0	0.00	49.70	0.1	115	0.06%
2021/04/20	0.2	50.60	0	0.00	48.55	0.2	114	0.18%
2021/04/15	0.6	46.09	0	0.00	50.10	0.6	108	0.59%
2021/04/13	0	0.00	0	51.00	47.00	0	105	-0.01%
2021/04/12	0	0.00	0.7	48.26	47.15	-0.7	104	-0.69%
2021/04/09	0.7	48.97	0	0.00	48.95	0.7	100	0.70%
2021/04/08	1	50.00	0.8	51.01	50.00	0.2	97	0.17%
2021/04/07	0.9	53.05	0.9	53.39	53.50	-0.1	85	-0.07%
2021/04/01	0.8	44.95	1.1	47.28	47.60	-0.3	54	-0.48%
2021/03/31	0.3	41.51	0	0.00	43.30	0.3	45	0.73%
2021/03/19	0.3	42.00	0	0.00	43.80	0.3	49	0.64%
2021/03/17	0	42.90	0	0.00	43.30	0	50	0.01%
2021/03/15	0.1	41.95	0	0.00	42.85	0.1	51	0.12%
2021/03/11	0.4	42.29	0	0.00	43.25	0.4	51	0.86%
2021/03/08	0	0.00	1	42.35	42.50	-1	50	-1.98%
2021/03/05	0.1	42.65	0	0.00	43.10	0.1	50	0.10%
2021/03/03	0.3	43.03	0	0.00	44.00	0.3	49	0.57%
2021/02/25	0.4	42.10	1	44.30	44.30	-0.6	48	-1.29%
2021/02/24	0	44.30	0	0.00	44.90	0	48	0.07%
2021/02/23	0.7	44.51	0	0.00	45.80	0.7	48	1.41%
2021/02/17	0	42.50	0	0.00	42.60	0	47	0.04%
2021/02/05	0.1	40.42	0	0.00	41.00	0.1	46	0.14%
2021/02/03	0.4	38.10	0.7	41.10	39.90	-0.3	44	-0.70%
2021/02/02	0	0.00	0	37.75	37.40	0	41	-0.05%
2021/01/29	0.2	39.81	0	0.00	40.70	0.2	39	0.60%
2021/01/28	0.1	38.75	0	0.00	39.70	0.1	39	0.16%
2021/01/27	0	39.75	0	0.00	40.15	0	39	0.12%
2021/01/19	0.3	43.30	0	0.00	44.50	0.3	34	0.75%
2021/01/15	0.1	44.63	0	0.00	45.00	0.1	34	0.39%
2021/01/14	0.1	44.55	0	0.00	45.60	0.1	33	0.28%
2021/01/11	0.1	45.00	0	0.00	46.00	0.1	33	0.42%
2020/12/31	0.2	45.55	0	0.00	46.60	0.2	32	0.61%
2020/12/29	0.1	44.85	0	0.00	47.10	0.1	33	0.43%
2020/12/16	0.3	45.30	0	0.00	47.70	0.3	25	1.11%
2020/12/14	0	0.00	0	48.00	47.55	0	24	-0.15%
2020/12/08	0	0.00	0.3	49.00	48.00	-0.3	23	-1.44%
2020/12/07	0	0.00	1.1	48.00	48.20	-1.1	23	-4.66%
2020/12/04	0	0.00	1	48.75	48.60	-1	23	-4.31%
2020/12/02	1.6	48.25	0	0.00	49.20	1.6	24	6.26%
2020/12/01	0	0.00	0.6	49.55	49.10	-0.6	27	-2.15%
2020/11/30	0.5	49.00	0	0.00	49.30	0.5	27	1.65%
2020/11/20	0.1	48.50	0	0.00	49.20	0.1	27	0.46%
2020/11/06	0.1	50.00	0	0.00	50.60	0.1	26	0.31%
2020/11/05	0.7	50.50	0	0.00	51.20	0.7	27	2.54%
2020/11/02	0	0.00	1	51.20	51.50	-1	28	-3.45%
2020/10/30	0.3	50.00	0	0.00	50.80	0.3	29	0.88%
2020/10/29	0.7	50.40	0	0.00	51.00	0.7	29	2.44%
2020/07/29	0	0.00	0.4	52.50	52.00	-0.4	47	-0.85%
2020/07/27	0	49.50	0	0.00	52.10	0	47	0.05%
2020/07/15	0	0.00	0	50.30	49.85	0	35	-0.05%
2020/05/29	0.5	50.20	0	0.00	53.80	0.5	62	0.80%
2020/04/14	0.1	43.70	0	0.00	46.00	0.1	184	0.04%
2020/02/13	0	0.00	0	58.60	58.10	0	267	-0.01%
2020/02/07	0	0.00	0	59.70	59.20	0	284	-0.01%
2020/02/06	0	0.00	1	60.90	60.90	-1	289	-0.35%
2020/02/04	1	62.20	0	0.00	62.20	1	312	0.32%
2020/01/15	0	0.00	0.2	71.40	71.60	-0.2	317	-0.06%
2019/11/22	0	0.00	2	57.25	55.80	-2	212	-0.94%
2019/11/21	2	57.60	0	0.00	57.70	2	206	0.97%
2019/11/12	0	0.00	0	58.50	58.00	0	188	-0.01%
2019/11/11	0	0.00	0.6	59.50	59.00	-0.6	184	-0.31%
2019/11/07	0	0.00	1	64.40	64.10	-1	178	-0.56%
2019/11/04	0	0.00	1	66.10	64.00	-1	154	-0.65%
2019/10/23	1	57.30	0.1	58.40	57.90	0.9	106	0.84%
2019/10/22	1	61.20	0	0.00	61.20	1	94	1.05%
2019/10/16	0	0.00	1	50.40	54.10	-1	38	-2.58%
2019/10/15	1	49.25	0	0.00	49.25	1	24	4.05%
2019/09/09	0.2	43.00	0	0.00	45.30	0.2	10	1.86%
2019/07/01	0	0.00	0.1	47.15	47.50	-0.1	32	-0.32%
2019/03/20	0.5	48.30	0	0.00	50.80	0.5	15	3.33%
2019/02/25	0	0.00	0.2	52.30	52.30	-0.2	15	-1.57%
2019/02/12	0	0.00	0	51.20	51.20	0	15	-0.14%
2019/01/22	0	0.00	0.1	53.00	52.00	-0.1	17	-0.46%
2019/01/21	0	0.00	0	52.60	52.10	0	18	-0.21%
2019/01/09	0	0.00	0	51.00	51.00	0	21	-0.13%
2018/12/24	0	0.00	0.1	53.40	52.90	-0.1	28	-0.18%
2018/12/22	0	0.00	0.3	53.00	52.50	-0.3	36	-0.86%
2018/12/17	0.5	52.70	0	0.00	55.50	0.5	43	1.11%
2018/12/12	0	0.00	0	55.00	54.40	0	42	-0.07%
2018/12/03	0	0.00	1	54.70	55.40	-1	42	-2.36%
2018/11/30	0	0.00	0	56.20	55.70	0	41	-0.03%
2018/11/21	0	0.00	0.9	56.50	56.00	-0.9	42	-2.11%
2018/11/14	0.3	54.10	0	0.00	56.90	0.3	43	0.66%
2018/09/19	0	56.10	0	0.00	59.10	0	24	0.12%
2018/09/06	0.1	58.10	0	0.00	61.20	0.1	25	0.39%
2018/07/27	0.5	58.60	0	0.00	62.50	0.5	27	1.79%
2018/03/06	0	0.00	4	90.00	90.00	-4	86	-4.64%