淳紳 (4529)-康和-板橋券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.90
漲跌
▲1.05
漲幅
+9.68%
成交量
462張
產業
上櫃其他類股0.00%
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	0	14.60	14.40	0	1,026	0.00%
2024/03/22	0	0.00	0.2	15.33	15.40	-0.2	1,014	-0.02%
2024/03/20	0.2	12.90	0.3	13.63	13.05	-0.1	980	-0.01%
2024/03/18	0	0.00	0	13.95	13.25	0	974	0.00%
2024/03/15	0	0.00	0	14.07	13.05	0	969	0.00%
2024/03/14	0.3	13.10	0	0.00	13.20	0.3	959	0.03%
2024/03/05	0	0.00	0.1	16.00	15.00	-0.1	896	-0.01%
2024/03/04	0	0.00	0	15.75	15.55	0	884	0.00%
2024/03/01	0	0.00	0	15.75	15.55	0	879	0.00%
2024/02/29	0	15.95	0	16.05	16.00	0	872	0.00%
2024/02/27	0.1	16.70	0	16.61	16.00	0	862	0.00%
2024/02/26	0	15.90	0	0.00	16.70	0	834	0.00%
2024/02/23	0	0.00	0.8	15.43	15.20	-0.8	814	-0.10%
2024/02/22	0	0.00	0.1	15.62	15.80	-0.1	803	-0.01%
2024/02/21	1.9	16.00	0	16.55	16.10	1.9	791	0.24%
2024/02/20	0	0.00	0.1	16.85	16.65	-0.1	779	-0.01%
2024/02/19	1	17.50	0	0.00	17.50	1	755	0.13%
2024/02/16	0.1	14.60	0	0.00	15.95	0.1	730	0.02%
2024/02/15	0	14.15	0	0.00	14.50	0	706	0.00%
2024/02/05	0	0.00	0.1	16.65	15.10	-0.1	681	-0.01%
2024/02/02	0	0.00	0.6	17.56	16.65	-0.6	649	-0.09%
2024/02/01	0	18.45	3.8	18.77	18.45	-3.8	611	-0.62%
2024/01/31	4.3	18.68	1.5	18.80	19.00	2.8	578	0.48%
2024/01/30	1.7	17.25	0.5	17.32	17.90	1.2	529	0.22%
2024/01/29	0.4	15.65	0	15.10	16.30	0.3	492	0.07%
2024/01/26	0	0.00	0.3	15.04	14.85	-0.3	464	-0.06%
2024/01/25	0.1	14.64	0.3	14.80	14.80	-0.1	457	-0.03%
2024/01/24	0.2	15.45	0	15.50	15.25	0.2	450	0.05%
2024/01/23	0.3	15.15	1	15.00	14.90	-0.7	457	-0.16%
2024/01/22	0.6	14.67	2.9	14.78	14.90	-2.3	456	-0.51%
2024/01/19	3.4	15.13	0.3	14.43	15.00	3.1	442	0.70%
2024/01/18	0.3	14.45	0	16.00	14.40	0.3	414	0.08%
2024/01/17	0	0.00	0.1	15.00	15.40	-0.1	383	-0.02%
2024/01/16	0	0.00	2	14.00	14.00	-2	259	-0.77%
2024/01/10	0	0.00	0.2	9.78	9.60	-0.2	147	-0.14%
2024/01/08	0	0.00	0.2	9.29	9.16	-0.2	140	-0.14%
2023/12/29	0.1	9.20	0	0.00	9.30	0.1	147	0.07%
2023/12/12	0	0.00	0	9.77	9.67	0	167	0.00%
2023/12/07	0	0.00	0.3	9.79	9.62	-0.3	187	-0.15%
2023/11/30	0	0.00	0	9.75	9.65	0	221	0.00%
2023/11/20	0	0.00	0	9.61	9.51	0	216	0.00%
2023/11/16	0.1	9.45	0.2	9.84	9.60	-0.1	215	-0.06%
2023/11/15	0.8	9.60	0	0.00	9.66	0.8	213	0.37%
2023/11/06	0	0.00	0	9.72	9.72	0	205	-0.01%
2023/11/02	0	0.00	0.4	9.71	9.61	-0.4	203	-0.20%
2023/10/31	0	0.00	0	11.70	10.15	0	194	0.00%
2023/10/25	0	9.27	0	0.00	9.50	0	148	0.01%
2023/10/13	0	9.69	0	0.00	9.62	0	146	0.01%
2023/09/27	0	0.00	0	9.78	9.68	0	144	0.00%
2023/09/26	0	9.89	0	0.00	9.77	0	145	0.03%
2023/09/25	0	0.00	0	10.20	10.05	0	144	0.00%
2023/09/21	0	9.90	0	0.00	10.05	0	139	0.00%
2023/09/20	0.1	9.90	0	0.00	10.05	0.1	138	0.08%
2023/09/15	0.1	9.90	0	0.00	10.00	0.1	135	0.11%
2023/09/14	0.1	9.35	0	0.00	9.50	0.1	131	0.07%
2023/09/12	0	0.00	2	10.00	9.53	-2	127	-1.56%
2023/09/11	4	9.99	7.2	10.26	10.30	-3.2	113	-2.78%
2023/09/04	0.1	8.32	0	0.00	8.55	0.1	82	0.13%
2023/09/01	0	0.00	2	8.40	8.40	-2	82	-2.44%
2023/08/31	0.1	8.10	3	8.41	8.40	-2.9	82	-3.55%
2023/08/28	5	8.52	0	0.00	8.49	5	85	5.86%
2023/08/01	0	0.00	0	9.95	9.24	0	96	0.00%
2023/07/25	0	0.00	0	9.40	9.28	0	102	-0.03%
2023/07/24	0	0.00	0	9.31	9.21	0	101	0.00%
2023/07/17	0	0.00	0	10.50	9.65	0	113	0.00%
2023/07/13	0	9.51	0	0.00	9.61	0	113	0.03%
2023/07/10	0	0.00	0	9.80	9.69	0	117	0.00%
2023/07/07	0	0.00	0	9.81	9.71	0	119	0.00%
2023/07/03	0	0.00	0.7	9.94	9.79	-0.7	116	-0.58%
2023/06/30	0	0.00	0	9.85	9.75	0	115	0.00%
2023/06/21	0	9.70	0.1	10.90	9.82	-0.1	114	-0.04%
2023/06/20	0	0.00	0	10.10	9.97	0	110	-0.02%
2023/06/19	0.5	9.90	0	0.00	10.00	0.5	109	0.47%
2023/06/16	0	0.00	0	10.40	10.05	0	109	-0.02%
2023/06/13	2	10.10	0	0.00	10.10	2	107	1.85%
2023/06/08	3	10.30	0.1	10.36	10.15	2.9	108	2.64%
2023/06/07	0	0.00	0	10.35	10.20	0	106	-0.04%
2023/06/06	0	10.00	0	10.20	10.15	0	107	-0.04%
2023/06/01	0	9.80	0	0.00	9.94	0	113	0.02%
2023/05/31	0	0.00	0	10.50	9.95	0	114	-0.03%
2023/05/29	0	0.00	0	10.50	9.96	0	120	-0.02%
2023/05/22	0.3	9.91	0	0.00	9.90	0.3	161	0.17%
2023/05/08	0	0.00	0	10.35	10.20	0	226	0.00%
2023/04/26	0	0.00	0	10.39	10.15	0	223	-0.02%
2023/04/25	0	0.00	0	10.20	10.05	0	223	0.00%
2023/04/21	0	0.00	4	10.15	10.15	-4	221	-1.80%
2023/04/20	4.1	10.60	0	0.00	10.65	4.1	216	1.89%
2023/04/19	0	0.00	0	10.25	10.10	0	209	-0.01%
2023/04/17	0	0.00	0	10.60	10.15	0	208	0.00%
2023/04/13	0	0.00	0.1	10.10	10.00	-0.1	206	-0.03%
2023/04/12	0.2	9.90	0	0.00	10.05	0.2	203	0.11%
2023/04/11	0	0.00	0	10.50	10.30	0	200	0.00%
2023/04/06	0	0.00	0	10.20	10.05	0	197	-0.01%
2023/03/30	0	0.00	0	10.25	10.10	0	197	0.00%
2023/03/27	0	0.00	0	10.25	10.10	0	195	0.00%
2023/03/24	0	0.00	1	10.05	9.98	-1	194	-0.52%
2023/03/23	0.3	10.00	0	0.00	10.15	0.3	193	0.15%
2023/03/22	0	0.00	0	10.20	10.05	0	192	0.00%
2023/03/20	0	0.00	0	10.89	10.15	0	189	-0.01%
2023/03/17	0	0.00	0	10.65	10.10	0	188	0.00%
2023/03/16	0	0.00	0	10.10	9.97	0	187	0.00%
2023/03/15	0.8	10.10	4	10.26	10.25	-3.2	185	-1.70%
2023/03/13	4	10.36	0	0.00	10.25	4	184	2.17%
2023/03/01	0	0.00	0	10.90	10.75	0	165	0.00%
2023/02/24	0	0.00	0	11.07	10.80	0	163	-0.02%
2023/02/23	0	0.00	0	11.45	11.15	0	160	0.00%
2023/02/22	0	0.00	0	11.35	11.20	0	156	0.00%
2023/02/21	0	0.00	1	11.35	11.30	-1	152	-0.66%
2023/02/17	0.2	10.60	0	0.00	10.70	0.2	123	0.16%
2023/02/15	0	0.00	0	10.70	10.60	0	121	0.00%
2023/02/14	0	0.00	0	10.80	10.50	0	120	0.00%
2023/02/13	0.1	10.65	0	0.00	10.65	0.1	118	0.05%
2023/02/10	0.5	10.75	0	11.20	10.90	0.5	115	0.45%
2023/02/09	0.3	10.60	0	0.00	10.65	0.3	110	0.25%
2023/02/03	0	0.00	0	9.09	9.00	0	54	-0.01%
2023/02/02	0	0.00	0.2	9.85	9.10	-0.2	53	-0.41%
2023/02/01	0	0.00	0.1	9.06	8.98	-0.1	53	-0.10%
2023/01/31	0	0.00	0.1	9.30	9.15	-0.1	51	-0.16%
2023/01/13	0	0.00	0	8.98	8.90	0	51	0.00%
2023/01/12	0	0.00	0	8.95	8.87	0	51	0.00%
2023/01/10	0	0.00	0	8.93	8.85	0	53	0.00%
2023/01/05	0	0.00	0	8.81	8.81	0	60	-0.01%
2022/12/16	0	0.00	0	9.47	9.15	0	71	-0.04%
2022/12/14	0	8.84	0	0.00	9.13	0	72	0.05%
2022/12/08	0.3	9.10	0	0.00	9.18	0.3	74	0.39%
2022/11/16	0.1	9.10	0	0.00	9.15	0.1	107	0.07%
2022/11/08	0	0.00	0.1	10.10	9.63	-0.1	142	-0.07%
2022/11/03	0	0.00	0	9.43	9.34	0	214	0.00%
2022/10/27	0	0.00	0.1	8.84	8.76	-0.1	221	-0.02%
2022/10/17	0	0.00	0.1	8.88	8.80	-0.1	247	-0.02%
2022/10/06	0	0.00	1	10.10	10.20	-1	253	-0.39%
2022/10/05	0.4	9.90	0	0.00	10.00	0.4	256	0.14%
2022/09/29	0	0.00	0.1	9.49	9.40	-0.1	269	-0.04%
2022/09/28	0	0.00	0.1	9.85	9.76	-0.1	273	-0.02%
2022/09/20	0	11.00	1	11.10	11.05	-1	300	-0.33%
2022/09/19	1	11.00	0	0.00	11.10	1	337	0.30%
2022/09/15	1	11.00	0	0.00	11.05	1	361	0.28%
2022/08/24	0	0.00	0.1	11.90	11.65	-0.1	496	-0.01%
2022/08/23	0	0.00	2	11.90	11.95	-2	505	-0.40%
2022/08/22	2	12.30	0	0.00	12.15	2	525	0.38%
2022/08/17	0.1	11.80	0	0.00	11.90	0.1	652	0.01%
2022/08/05	0	10.70	0	0.00	10.90	0	765	0.00%
2022/08/02	0	0.00	0.4	11.00	10.65	-0.4	763	-0.05%
2022/08/01	0	0.00	0	11.10	11.00	0	761	0.00%
2022/07/27	0.4	10.80	0	0.00	10.85	0.4	762	0.05%
2022/07/18	0	11.05	0	11.40	11.05	0	760	0.00%
2022/07/15	0	0.00	0.1	10.80	10.70	-0.1	757	-0.01%
2022/07/13	0	0.00	0.3	10.60	10.50	-0.3	756	-0.04%
2022/07/11	0	0.00	0	10.90	10.80	0	757	0.00%
2022/07/07	0.2	11.00	0	0.00	11.05	0.2	753	0.02%
2022/07/05	0	0.00	0	11.45	11.35	0	750	-0.01%
2022/07/01	0	0.00	0.1	11.59	10.80	-0.1	746	-0.01%
2022/06/30	0	0.00	0	12.00	11.60	0	743	0.00%
2022/06/28	0	0.00	0	12.40	12.20	0	787	0.00%
2022/06/27	0	0.00	0.4	12.93	12.60	-0.4	784	-0.05%
2022/06/23	0	11.40	0	0.00	11.50	0	727	0.00%
2022/06/20	0	0.00	0.2	11.95	11.85	-0.2	721	-0.03%
2022/06/15	0.3	13.20	0	0.00	13.35	0.3	705	0.04%
2022/06/13	2	13.80	0	0.00	13.40	2	700	0.29%
2022/06/10	0.2	13.35	0	0.00	13.45	0.2	688	0.03%
2022/06/09	0.1	13.10	0	0.00	13.20	0.1	677	0.01%
2022/06/07	0	0.00	0	13.28	13.15	0	671	-0.01%
2022/06/06	0	0.00	0.5	13.54	13.35	-0.5	668	-0.07%
2022/06/02	0.3	13.60	0	13.75	13.70	0.3	666	0.04%
2022/06/01	0.1	13.25	4.1	14.20	13.95	-4	648	-0.61%
2022/05/30	0.6	13.82	0	13.65	13.55	0.5	596	0.09%
2022/05/27	0	13.93	0	0.00	13.75	0	574	0.00%
2022/05/26	4	14.02	1.2	13.95	13.80	2.8	548	0.51%
2022/05/25	0	12.65	0	0.00	13.50	0	472	0.01%
2022/05/24	0.7	12.20	0.2	14.54	12.30	0.5	443	0.11%
2022/05/19	0	0.00	0.1	11.20	11.10	-0.1	285	-0.02%
2022/05/18	0	0.00	0	11.55	11.40	0	286	0.00%
2022/05/17	0	0.00	0.2	11.75	11.65	-0.2	283	-0.06%
2022/05/16	0	0.00	3	11.75	11.75	-3	268	-1.12%
2022/05/13	0	10.60	0	0.00	10.70	0	268	0.00%
2022/05/09	0	10.50	0	0.00	10.60	0	323	0.00%
2022/05/06	0.4	10.70	0	0.00	10.80	0.4	330	0.13%
2022/05/03	0	0.00	0	10.95	10.85	0	345	-0.01%
2022/04/27	0.6	11.10	0	0.00	11.20	0.6	360	0.17%
2022/04/13	3	12.35	0	0.00	12.45	3	895	0.33%
2022/04/06	0	0.00	0	13.50	12.95	0	1,054	0.00%
2022/04/01	0	0.00	0	15.00	13.10	0	1,054	0.00%
2022/03/31	0	0.00	1	13.35	13.65	-1	1,026	-0.10%
2022/03/30	1	12.30	0	0.00	12.45	1	1,007	0.10%
2022/03/29	0	0.00	0	12.15	12.05	0	1,008	0.00%
2022/03/28	0	0.00	0	12.25	12.15	0	1,008	0.00%
2022/03/25	0	0.00	0	12.40	12.30	0	1,006	0.00%
2022/03/24	0	0.00	0	12.45	12.35	0	1,008	0.00%
2022/03/23	0	0.00	0	12.50	12.40	0	1,008	0.00%
2022/03/22	0	0.00	0	12.55	12.45	0	1,009	0.00%
2022/03/21	0	0.00	0	12.45	12.35	0	1,010	0.00%
2022/03/18	0	0.00	0	12.60	12.50	0	1,015	0.00%
2022/03/17	0	0.00	0	12.60	12.50	0	1,021	0.00%
2022/03/16	0	0.00	1	11.90	11.95	-1	1,022	-0.10%
2022/03/15	0.5	11.60	0	0.00	11.70	0.5	1,028	0.05%
2022/03/11	0	12.20	0	0.00	12.30	0	1,035	0.00%
2022/03/10	0	0.00	0	12.70	12.60	0	1,056	0.00%
2022/03/09	0	0.00	0.1	12.25	12.15	-0.1	1,059	-0.01%
2022/03/08	0	0.00	1	12.20	12.00	-1	1,058	-0.10%
2022/03/04	0	0.00	0	13.40	13.30	0	1,058	0.00%
2022/03/03	0	0.00	0	13.95	13.85	0	1,061	0.00%
2022/03/01	0	0.00	0	13.85	13.75	0	1,155	0.00%
2022/02/25	0	0.00	0	13.30	13.20	0	1,155	0.00%
2022/02/24	0	0.00	0.1	13.20	13.10	-0.1	1,156	-0.01%
2022/02/21	0	0.00	0	14.80	14.70	0	1,180	0.00%
2022/02/17	0	0.00	0	15.05	14.90	0	1,188	0.00%
2022/02/16	0	0.00	0	14.95	14.80	0	1,190	0.00%
2022/02/15	0	0.00	0.2	15.57	14.55	-0.2	1,186	-0.02%
2022/02/14	0.6	14.10	0	15.64	14.25	0.6	1,181	0.05%
2022/02/11	0	0.00	0	14.90	14.80	0	1,179	0.00%
2022/02/10	0	0.00	0	15.25	15.10	0	1,178	0.00%
2022/02/09	0	14.85	0.1	14.71	15.50	-0.1	1,162	-0.01%
2022/02/08	0	0.00	0.2	14.40	14.10	-0.2	1,148	-0.01%
2022/02/07	0	0.00	0.1	15.25	13.85	-0.1	1,145	-0.01%
2022/01/26	0	0.00	0	14.10	14.00	0	1,141	0.00%
2022/01/25	0	0.00	0	15.40	14.50	0	1,156	0.00%
2022/01/24	0	0.00	0.3	14.90	14.55	-0.3	1,162	-0.02%
2022/01/21	1	15.30	1	15.05	14.90	0	1,161	0.00%
2022/01/20	1	15.60	0	15.75	15.60	1	1,152	0.09%
2022/01/19	0	16.30	0	0.00	16.15	0	1,144	0.00%
2022/01/18	0	15.70	1	16.55	16.55	-1	1,127	-0.09%
2022/01/17	0.8	15.60	0	0.00	15.70	0.8	1,114	0.07%
2022/01/14	1	16.15	0.2	16.55	16.15	0.8	1,097	0.07%
2022/01/13	0.4	17.72	0	0.00	17.25	0.4	1,074	0.03%
2022/01/12	1.3	17.02	1	16.35	17.25	0.3	1,029	0.03%
2022/01/11	1	18.00	1.9	17.46	16.60	-0.9	981	-0.09%
2022/01/10	0.2	17.10	8.5	16.87	17.80	-8.3	795	-1.05%
2022/01/07	8.2	15.96	0	0.00	16.20	8.2	679	1.21%
2022/01/06	0.8	14.66	0	14.85	14.75	0.7	620	0.12%
2022/01/05	0	15.30	1.2	15.27	14.15	-1.2	591	-0.20%
2022/01/04	1.1	14.64	1.2	14.03	15.10	-0.2	522	-0.03%
2022/01/03	1	13.70	4	13.73	13.75	-3	430	-0.70%
2021/12/30	0	0.00	1	12.85	12.75	-1	417	-0.24%
2021/12/29	3.8	12.90	0	0.00	12.95	3.8	415	0.91%
2021/12/28	0	0.00	0	12.90	12.80	0	415	0.00%
2021/12/27	0	0.00	0	12.74	12.60	0	409	-0.01%
2021/12/24	0.6	12.40	0	0.00	12.50	0.6	406	0.15%
2021/12/23	0	0.00	1	12.50	12.50	-1	404	-0.25%
2021/12/22	0.3	12.50	0	0.00	12.65	0.3	401	0.07%
2021/12/21	0.5	12.50	0	0.00	12.60	0.5	401	0.12%
2021/12/20	0	0.00	0	13.90	12.60	0	402	0.00%
2021/12/17	0	0.00	0	12.80	12.70	0	399	0.00%
2021/12/16	1	12.85	0	0.00	12.90	1	397	0.25%
2021/12/10	0	13.10	1	13.25	13.20	-1	381	-0.26%
2021/12/09	0.1	13.50	0.3	13.70	13.60	-0.2	374	-0.06%
2021/12/08	0.1	14.30	0	0.00	14.40	0.1	368	0.03%
2021/12/07	0	14.35	0	0.00	14.10	0	364	0.00%
2021/12/06	0	0.00	0.1	14.60	14.65	-0.1	356	-0.02%
2021/12/02	0.1	12.85	0	0.00	13.00	0.1	339	0.03%
2021/12/01	0.2	13.05	0	0.00	13.25	0.2	342	0.04%
2021/11/30	0.1	12.95	0.1	13.56	13.05	-0.1	340	-0.02%
2021/11/29	0.7	12.65	0.1	13.20	12.50	0.6	333	0.19%
2021/11/26	0.1	12.76	0.2	12.95	12.65	-0.1	328	-0.03%
2021/11/25	0.2	13.55	0.3	14.28	13.30	-0.1	311	-0.05%
2021/11/24	0.3	13.02	1	13.20	13.15	-0.8	231	-0.32%
2021/11/23	0.2	13.05	0	0.00	13.15	0.2	227	0.09%
2021/11/22	0.4	13.14	1	13.20	13.25	-0.6	222	-0.27%
2021/11/19	0.8	12.29	0	0.00	13.05	0.8	208	0.39%
2021/11/17	0	12.00	0	0.00	12.05	0	182	0.00%
2021/11/16	0.1	11.85	0	0.00	11.80	0.1	175	0.08%
2021/11/15	0.1	11.40	0	0.00	11.45	0.1	170	0.08%
2021/11/11	0	0.00	1	11.30	11.50	-1	166	-0.60%
2021/11/09	0	11.60	0	0.00	11.75	0	160	0.02%
2021/11/08	0.9	11.73	0.1	11.80	11.70	0.8	156	0.54%
2021/11/05	0.3	10.97	0	0.00	11.45	0.3	148	0.22%
2021/11/04	0	0.00	1	10.65	10.45	-1	142	-0.70%
2021/11/03	1.1	10.25	0	0.00	10.70	1.1	137	0.82%
2021/11/02	0	0.00	0.2	10.98	10.35	-0.2	131	-0.15%
2021/10/28	0	0.00	0.5	9.45	9.36	-0.5	93	-0.53%
2021/10/25	0.2	9.02	0	0.00	9.27	0.2	120	0.16%
2021/10/22	0	0.00	0	9.47	9.38	0	142	0.00%
2021/10/21	0	0.00	0	9.51	9.42	0	156	0.00%
2021/10/15	0	0.00	0	9.44	9.35	0	170	0.00%
2021/10/13	0	0.00	0	9.21	9.12	0	175	0.00%
2021/10/07	0.1	9.50	0	0.00	9.53	0.1	191	0.04%
2021/10/05	0	0.00	2	9.00	9.39	-2	198	-1.01%
2021/10/04	0	0.00	0.1	9.62	9.53	-0.1	200	-0.03%
2021/09/28	0	0.00	0	9.95	9.86	0	236	0.00%
2021/09/17	0.4	9.70	0	0.00	9.80	0.4	327	0.12%
2021/09/14	0	9.90	0	0.00	9.96	0	331	0.01%
2021/09/09	0	0.00	0	10.35	10.25	0	329	-0.01%
2021/09/08	0	10.60	0	0.00	10.65	0	327	0.01%
2021/09/07	0	10.30	0	0.00	10.40	0	323	0.00%
2021/09/06	1	10.40	0	0.00	10.40	1	319	0.31%
2021/09/03	0.1	9.40	0	0.00	9.49	0.1	312	0.02%
2021/09/02	0.4	9.30	0	0.00	9.35	0.4	312	0.14%
2021/08/27	0	9.30	0	0.00	9.35	0	314	0.00%
2021/08/26	0	0.00	0	9.38	9.29	0	314	0.00%
2021/08/23	0	0.00	1	9.89	9.72	-1	318	-0.31%
2021/08/19	0.9	9.70	0	0.00	9.73	0.9	318	0.28%
2021/08/18	4	9.44	0.2	10.05	9.97	3.8	318	1.19%
2021/08/13	0	0.00	0	10.15	10.05	0	316	0.00%
2021/08/11	0	9.80	0	0.00	9.90	0	320	0.00%
2021/08/10	1	10.50	1	10.50	10.20	0	320	0.00%
2021/08/09	1	10.90	1	11.05	11.00	0	330	0.00%
2021/08/06	0.3	11.00	0	0.00	11.10	0.3	332	0.09%
2021/08/05	1	11.30	1.1	11.20	11.10	-0.1	334	-0.02%
2021/08/04	0.5	11.20	0	0.00	11.25	0.5	344	0.14%
2021/08/03	1	11.90	1	11.40	11.40	0	351	0.00%
2021/08/02	1	12.00	1.3	12.09	12.05	-0.3	352	-0.10%
2021/07/30	0	0.00	0.1	12.10	12.00	-0.1	349	-0.01%
2021/07/29	1.1	11.00	1.1	10.72	11.00	0	349	0.00%
2021/07/28	1.2	11.50	1	11.75	11.80	0.2	370	0.06%
2021/07/23	6	10.30	1	10.40	10.40	5	377	1.32%
2021/07/22	6	10.30	1	10.30	10.30	5	377	1.32%
2021/07/20	1	10.15	1.1	10.60	10.60	-0.1	382	-0.01%
2021/07/19	0	0.00	1	10.85	10.65	-1	382	-0.26%
2021/07/16	1.5	10.37	1	10.90	10.90	0.5	382	0.13%
2021/07/15	0.6	10.10	0	0.00	10.15	0.6	377	0.17%
2021/07/13	0.6	10.20	0	0.00	10.30	0.6	377	0.15%
2021/07/12	0	11.60	0	0.00	10.70	0	374	0.01%
2021/07/07	0.1	10.80	0	0.00	10.70	0.1	372	0.03%
2021/07/06	0	0.00	0	10.50	10.35	0	368	-0.01%
2021/07/05	0.1	10.55	1.4	9.98	10.45	-1.3	369	-0.35%
2021/07/02	0.1	10.30	1	10.80	10.30	-0.9	361	-0.25%
2021/07/01	0	0.00	2	10.70	10.70	-2	316	-0.63%
2021/06/30	3	9.74	0	0.00	9.74	3	311	0.96%
2021/06/25	0.5	7.30	0	0.00	7.33	0.5	285	0.17%
2021/06/23	0	0.00	0	7.49	7.42	0	289	0.00%
2021/06/21	0	0.00	0	7.38	7.31	0	294	-0.01%
2021/06/18	0	0.00	0	7.38	7.31	0	300	0.00%
2021/06/17	0.8	7.20	0	0.00	7.30	0.8	309	0.24%
2021/06/16	0.1	7.29	0.1	7.29	7.22	0	318	0.00%
2021/06/15	0.1	7.50	0.4	7.50	7.43	-0.3	325	-0.09%
2021/06/11	0.1	7.52	0	7.52	7.45	0	335	0.00%
2021/06/10	0.1	7.47	0.1	7.47	7.40	0	366	0.00%
2021/06/07	0	7.30	1	7.46	7.40	-1	453	-0.22%
2021/06/01	0	0.00	0	7.70	7.63	0	456	0.00%
2021/05/27	0	0.00	1	7.49	7.42	-1	490	-0.20%
2021/05/26	0.7	7.50	0	0.00	7.55	0.7	548	0.13%
2021/05/25	0	0.00	0	7.62	7.55	0	560	0.00%
2021/05/24	0	0.00	0	7.57	7.50	0	570	0.00%
2021/05/21	0	0.00	0	7.44	7.37	0	576	0.00%
2021/05/19	0.2	7.10	0	0.00	7.11	0.2	585	0.04%
2021/05/18	0	0.00	0.1	7.17	7.01	-0.1	583	-0.01%
2021/05/17	0	0.00	0.1	7.22	6.52	-0.1	581	-0.02%
2021/05/13	1	7.04	0.2	7.29	7.22	0.8	570	0.14%
2021/05/11	0	0.00	0.1	8.18	8.10	-0.1	558	-0.01%
2021/05/10	1	8.42	0	0.00	8.44	1	550	0.18%
2021/05/07	0.2	8.40	0	0.00	8.50	0.2	547	0.04%
2021/05/06	0	8.30	0	0.00	8.34	0	544	0.00%
2021/04/23	0	0.00	0.2	8.96	8.19	-0.2	472	-0.03%
2021/04/21	0	0.00	0.2	8.52	8.18	-0.2	474	-0.03%
2021/04/20	0	0.00	0.1	8.70	8.20	-0.1	473	-0.02%
2021/04/19	0	0.00	0	8.35	8.27	0	476	0.00%
2021/04/16	0	0.00	0.1	8.46	8.38	-0.1	478	-0.02%
2021/04/15	0	0.00	0	8.49	8.41	0	502	0.00%
2021/04/14	0.2	8.40	0	0.00	8.42	0.2	516	0.05%
2021/04/13	0	8.54	0.4	8.60	8.51	-0.4	521	-0.07%
2021/04/12	0.5	7.78	0.1	8.46	8.46	0.4	519	0.07%
2021/04/08	0	0.00	0.3	8.77	8.68	-0.3	514	-0.06%
2021/04/07	0	0.00	0.1	8.10	8.03	-0.1	508	-0.02%
2021/04/06	0	0.00	0	8.11	8.03	0	512	0.00%
2021/04/01	0	0.00	0.3	8.18	8.10	-0.3	514	-0.06%
2021/03/23	0.1	8.58	0	0.00	8.59	0.1	529	0.01%
2021/03/18	0	0.00	2	8.05	8.11	-2	517	-0.39%
2021/03/17	0.1	8.43	2	8.66	8.45	-2	517	-0.38%
2021/03/16	2.1	9.56	0.2	8.91	8.88	1.9	517	0.36%
2021/03/15	0	0.00	0.1	8.70	8.71	-0.1	493	-0.02%
2021/03/12	1.6	7.37	0	0.00	7.92	1.6	479	0.34%
2021/03/04	0.9	12.56	0	12.25	12.15	0.8	559	0.15%
2021/03/03	0	12.95	0	12.95	12.85	0	553	0.00%
2021/03/02	0	13.10	10.5	13.40	13.15	-10.5	549	-1.91%
2021/02/26	0	14.40	0	14.40	14.30	0	530	-0.01%
2021/02/24	0	0.00	2	12.80	12.80	-2	464	-0.43%
2021/02/23	10.4	11.18	0	0.00	11.65	10.4	457	2.26%
2021/02/22	0	0.00	0.2	10.90	10.80	-0.2	454	-0.04%
2021/02/18	0	0.00	0.2	10.55	10.45	-0.2	461	-0.04%
2021/02/17	0	10.30	0	0.00	10.35	0	471	0.01%
2021/02/05	0.3	9.95	19	10.04	10.00	-18.7	490	-3.82%
2021/02/04	0.5	10.10	0	0.00	10.15	0.5	529	0.09%
2021/01/29	0	10.00	0	0.00	10.10	0	541	0.01%
2021/01/28	0.3	10.05	0	0.00	10.20	0.3	540	0.06%
2021/01/26	0	0.00	1	10.00	9.99	-1	537	-0.19%
2021/01/25	1	9.68	1	9.67	9.70	0	534	0.00%
2021/01/20	1.5	10.47	0	0.00	10.50	1.5	522	0.28%
2021/01/19	0.1	10.80	0	0.00	10.90	0.1	516	0.02%
2021/01/18	0	0.00	1	10.80	10.80	-1	514	-0.19%
2021/01/15	0	0.00	0	11.65	11.15	0	511	-0.01%
2021/01/13	0.4	11.00	0	0.00	11.10	0.4	504	0.07%
2021/01/11	0.2	11.50	10.1	11.46	11.55	-9.9	499	-1.99%
2021/01/08	19	12.25	1	12.55	12.00	18	495	3.64%
2021/01/06	0.9	10.60	4	10.80	10.65	-3.1	455	-0.67%
2021/01/05	4.1	11.32	0	0.00	11.10	4.1	448	0.90%
2020/12/28	0	0.00	1	11.70	12.15	-1	431	-0.23%
2020/12/25	1	11.60	0	0.00	11.80	1	425	0.24%
2020/12/23	0	0.00	1	10.55	10.45	-1	404	-0.25%
2020/12/21	0.5	11.02	0	0.00	11.50	0.5	396	0.12%
2020/12/18	0	0.00	0.2	11.50	11.45	-0.2	394	-0.06%
2020/12/15	0.1	11.55	0	0.00	11.65	0.1	386	0.02%
2020/12/09	0	0.00	0.3	11.35	11.20	-0.3	364	-0.08%
2020/12/04	1	12.48	1.2	12.83	12.50	-0.1	334	-0.03%
2020/12/03	2	13.10	0	0.00	13.00	2	324	0.62%
2020/12/02	0	0.00	1	12.60	12.80	-1	281	-0.36%
2020/12/01	12.2	11.58	1.3	11.58	11.65	10.8	267	4.04%
2020/11/30	0.3	9.67	0	0.00	10.60	0.3	250	0.14%
2020/11/27	0	0.00	1	9.70	9.66	-1	266	-0.37%
2020/11/26	0	0.00	0.1	9.62	9.53	-0.1	271	-0.03%
2020/11/25	0.1	9.50	0	0.00	9.60	0.1	267	0.04%
2020/11/24	0.4	9.40	0	0.00	9.49	0.4	266	0.13%
2020/11/19	0.3	9.30	0	0.00	9.33	0.3	268	0.10%
2020/11/16	0.1	10.40	0	0.00	10.45	0.1	249	0.05%
2020/11/13	0	0.00	1	10.60	10.35	-1	237	-0.42%
2020/11/12	0.3	10.90	0	0.00	11.00	0.3	219	0.16%
2020/11/10	0.8	9.10	0	0.00	9.13	0.8	168	0.48%
2020/10/23	0	0.00	1	8.89	8.82	-1	198	-0.50%
2020/10/20	0	0.00	0.1	8.99	8.91	-0.1	199	-0.03%
2020/10/19	0.9	9.00	0	0.00	9.04	0.9	199	0.45%
2020/10/14	0	0.00	0.1	9.00	8.92	-0.1	201	-0.05%
2020/10/07	0	0.00	0.1	9.18	9.09	-0.1	202	-0.05%
2020/10/06	0.3	9.00	0	0.00	9.08	0.3	206	0.14%
2020/09/23	0.2	9.10	0	0.00	9.17	0.2	218	0.09%
2020/08/27	0	0.00	0.1	9.35	8.48	-0.1	197	-0.07%
2020/08/26	0	0.00	0	8.58	8.50	0	194	-0.01%
2020/08/25	0	0.00	0.2	8.90	8.82	-0.2	190	-0.08%
2020/08/20	0.1	8.30	0	0.00	8.40	0.1	186	0.04%
2020/08/17	0	0.00	0.2	9.03	8.95	-0.2	184	-0.09%
2020/08/14	0.4	8.60	0	0.00	8.69	0.4	184	0.22%
2020/08/13	0	0.00	0	8.88	8.80	0	182	-0.02%
2020/08/12	0	0.00	0.1	8.68	8.60	-0.1	181	-0.07%
2020/08/10	0	0.00	0.1	8.85	8.77	-0.1	179	-0.08%
2020/08/06	0.1	9.90	0	0.00	9.98	0.1	170	0.03%
2020/08/03	0	0.00	0	8.28	8.20	0	154	0.00%
2020/07/31	0	0.00	0	8.15	8.07	0	157	0.00%
2020/07/28	0.1	8.00	0	0.00	8.07	0.1	164	0.07%
2020/07/27	0	0.00	0	8.50	8.42	0	163	-0.01%
2020/07/01	0	0.00	1	9.76	9.67	-1	156	-0.64%
2020/06/30	0.8	9.90	0	0.00	9.97	0.8	153	0.51%
2020/06/15	0	0.00	0	9.76	9.67	0	166	0.00%
2020/06/12	0	10.00	0	0.00	10.10	0	167	0.01%
2020/06/11	0	10.70	1	10.85	10.75	-1	170	-0.59%
2020/06/10	0.3	11.60	0	0.00	11.65	0.3	163	0.18%
2020/06/05	0.2	8.70	0	0.00	8.82	0.2	147	0.13%
2020/06/02	0	0.00	1	8.79	8.79	-1	148	-0.68%
2020/05/29	0.9	8.70	0	0.00	8.74	0.9	149	0.62%
2020/05/28	0.1	8.70	0	0.00	8.76	0.1	151	0.08%
2020/05/27	0.2	8.60	0	0.00	8.65	0.2	152	0.13%
2020/05/21	0	0.00	0.1	8.74	8.66	-0.1	160	-0.06%
2020/05/14	0	0.00	0.1	9.49	9.40	-0.1	164	-0.05%
2020/05/12	0.5	9.60	0	0.00	9.63	0.5	165	0.31%
2020/05/11	0	9.50	0	0.00	9.57	0	165	0.00%
2020/05/07	0	0.00	0	9.97	9.88	0	164	0.00%
2020/05/05	0.3	8.40	0	0.00	8.42	0.3	170	0.16%
2020/03/25	0	0.00	3	5.43	5.38	-3	218	-1.37%
2020/03/24	0	0.00	1	5.85	5.76	-1	217	-0.46%
2020/03/20	0	0.00	1	6.85	6.80	-1	213	-0.47%
2020/03/18	1	7.65	0	0.00	7.14	1	205	0.49%
2020/03/17	1	7.93	0	0.00	7.93	1	200	0.50%
2020/03/13	1	9.70	0	0.00	9.78	1	193	0.52%
2020/03/12	1	11.00	0	0.00	10.75	1	188	0.53%
2020/03/10	0	0.00	0.2	13.50	12.15	-0.2	196	-0.10%
2020/03/03	0	0.00	1	13.15	12.90	-1	195	-0.51%
2020/03/02	0.2	12.80	0	0.00	12.95	0.2	197	0.10%
2020/02/27	1	13.60	1	14.15	13.25	0	197	0.00%
2020/02/26	0.2	13.40	0	0.00	13.55	0.2	192	0.08%
2020/02/25	0	0.00	0.2	13.00	12.90	-0.2	189	-0.08%
2020/02/24	0.6	13.00	0	0.00	13.10	0.6	188	0.30%
2020/02/20	0.2	13.40	0	0.00	13.55	0.2	189	0.11%
2020/02/19	0	0.00	0.4	13.75	13.65	-0.4	189	-0.21%
2020/02/14	0.6	13.00	0	0.00	13.10	0.6	184	0.33%
2020/02/07	1	13.65	1	13.35	13.20	0	185	0.00%
2020/02/04	0	0.00	1	12.55	12.55	-1	169	-0.59%
2020/02/03	1	12.20	0	0.00	12.15	1	164	0.61%
2020/01/31	0	0.00	0.1	14.90	13.50	-0.1	158	-0.07%
2020/01/20	0	0.00	0.1	15.45	15.30	-0.1	159	-0.08%
2020/01/17	0.2	15.60	0	0.00	15.70	0.2	173	0.14%
2020/01/16	0	0.00	2	15.68	16.30	-2	172	-1.16%
2020/01/14	0	0.00	0.1	15.70	14.75	-0.1	157	-0.05%
2020/01/13	0	0.00	0.1	15.05	14.95	-0.1	156	-0.06%
2020/01/10	0	0.00	0.1	15.20	15.05	-0.1	154	-0.08%
2020/01/08	2	15.00	0	0.00	15.00	2	153	1.31%
2020/01/07	0.3	15.10	0	0.00	15.20	0.3	152	0.21%
2020/01/06	0	0.00	0.1	16.50	15.50	-0.1	151	-0.03%
2020/01/02	2	16.40	0.1	16.50	16.35	1.9	145	1.29%
2019/12/31	0	0.00	1	16.70	16.65	-1	145	-0.69%
2019/12/30	0.4	16.70	0	0.00	16.85	0.4	153	0.29%
2019/12/27	0.3	16.40	0	0.00	16.55	0.3	148	0.19%
2019/12/26	0.3	16.60	0	0.00	16.70	0.3	150	0.20%
2019/12/25	0.1	16.60	0	0.00	16.70	0.1	159	0.06%
2019/12/19	0	16.60	0	0.00	16.70	0	174	0.03%
2019/12/18	0	0.00	0.3	18.00	17.15	-0.3	173	-0.19%
2019/12/13	0	0.00	0.1	17.85	17.70	-0.1	209	-0.05%
2019/12/12	0.4	17.70	0	0.00	17.85	0.4	215	0.21%
2019/11/20	0	0.00	0.5	19.20	18.95	-0.5	341	-0.14%
2019/11/14	0.2	19.30	0	0.00	19.45	0.2	389	0.05%
2019/11/12	0.1	19.60	0	0.00	19.75	0.1	398	0.02%
2019/11/11	0	0.00	0.1	19.25	19.10	-0.1	397	-0.03%
2019/11/07	0	0.00	1.1	19.36	19.30	-1.1	397	-0.28%
2019/11/06	0.9	19.40	0	0.00	19.55	0.9	396	0.21%
2019/11/04	0	0.00	0.1	19.70	19.55	-0.1	395	-0.03%
2019/10/28	0.2	20.10	0	0.00	20.30	0.2	396	0.06%
2019/10/23	0.1	19.80	0	0.00	20.00	0.1	370	0.03%
2019/10/18	0	0.00	0.1	19.65	19.50	-0.1	366	-0.03%
2019/10/17	0	19.40	1	19.45	19.60	-1	376	-0.27%
2019/10/16	0.5	19.50	0	0.00	19.65	0.5	386	0.12%
2019/10/07	1	20.40	1	20.00	20.05	0	388	0.00%
2019/10/04	1	20.05	1	20.50	20.05	0	386	0.00%
2019/10/03	0	19.40	0	0.00	19.60	0	378	0.01%
2019/10/02	2	19.98	2	19.80	19.50	0	378	0.00%
2019/10/01	0	0.00	1	19.70	19.75	-1	376	-0.27%
2019/09/27	4	20.55	3	20.48	19.55	1	368	0.27%
2019/09/24	0.2	19.30	0	0.00	19.45	0.2	349	0.06%
2019/09/20	2	20.30	2	20.10	19.95	0	346	0.00%
2019/09/19	0.1	19.70	0	0.00	19.90	0.1	342	0.03%
2019/09/18	0.4	20.50	2	20.85	20.70	-1.6	335	-0.49%
2019/09/17	2	19.10	0	0.00	19.45	2	304	0.66%
2019/09/10	0.1	19.70	0	0.00	19.85	0.1	280	0.03%
2019/09/09	0	0.00	1.2	20.04	19.85	-1.2	278	-0.43%
2019/09/06	0	0.00	0	20.20	20.00	0	277	0.00%
2019/09/05	0	0.00	0	19.95	19.80	0	276	0.00%
2019/09/03	1	22.35	0	0.00	22.55	1	256	0.39%
2019/09/02	0.3	22.60	2	22.50	22.75	-1.7	253	-0.66%
2019/08/30	0	22.10	0	0.00	22.25	0	249	0.02%
2019/08/27	0	0.00	12	22.95	22.95	-12	189	-6.34%
2019/08/26	2	19.68	0	0.00	20.90	2	177	1.12%
2019/08/23	0	0.00	2.6	19.17	19.00	-2.6	164	-1.58%
2019/08/22	4	19.10	0	0.00	19.45	4	157	2.55%
2019/08/16	10	14.20	0.1	14.30	14.20	9.9	107	9.21%
2019/08/15	0	0.00	0	14.50	14.40	0	104	-0.02%
2019/08/12	0	0.00	3	16.20	16.10	-3	99	-3.00%
2019/07/31	0	0.00	0	16.45	16.30	0	109	0.00%
2019/07/30	0	16.60	0	0.00	16.70	0	107	0.01%
2019/07/24	0.2	16.80	0	0.00	16.90	0.2	119	0.17%
2019/07/23	0.6	16.80	0	0.00	16.90	0.6	119	0.46%
2019/07/19	3	16.85	3	17.32	17.05	0	119	0.00%
2019/07/18	3	17.25	0.2	16.45	16.30	2.8	112	2.48%
2019/07/16	0	0.00	0.1	18.20	18.05	-0.1	100	-0.14%
2019/05/31	0.3	19.90	0	0.00	20.05	0.3	124	0.25%
2019/05/23	0	0.00	0	19.30	19.15	0	123	0.00%
2019/05/16	0	0.00	4	20.35	20.30	-4	124	-3.22%
2019/05/15	0	0.00	14.2	20.60	20.45	-14.2	125	-11.33%
2019/05/10	7	20.10	0	0.00	20.25	7	123	5.66%
2019/05/09	11.2	20.10	0	0.00	20.15	11.2	123	9.01%
2019/05/06	0	0.00	17	21.00	20.85	-17	121	-14.04%
2019/04/30	0	0.00	0.1	22.10	21.90	-0.1	118	-0.11%
2019/04/24	17	21.25	0	0.00	21.05	17	103	16.36%
2019/04/23	0.2	21.50	0	0.00	21.70	0.2	101	0.20%
2019/03/28	0	0.00	0.2	23.85	23.55	-0.2	117	-0.14%
2019/03/26	0	0.00	4	24.15	24.10	-4	122	-3.27%
2019/03/20	0	0.00	6.2	24.61	24.60	-6.2	159	-3.88%
2019/03/13	0.1	25.00	0	0.00	25.20	0.1	169	0.03%
2019/03/07	0	25.50	0	0.00	25.75	0	190	0.02%
2019/03/04	0	0.00	1	26.15	26.00	-1	192	-0.52%
2019/02/27	0.6	25.60	0	0.00	25.85	0.6	191	0.30%
2019/02/22	0.4	26.20	0	0.00	26.45	0.4	188	0.24%
2019/02/20	0.2	26.30	0	0.00	26.50	0.2	187	0.12%
2019/02/15	0	0.00	0.8	26.00	25.75	-0.8	183	-0.43%
2019/02/14	0.1	25.80	0	0.00	26.05	0.1	183	0.04%
2019/01/21	0.5	25.30	0	0.00	25.50	0.5	181	0.28%
2019/01/18	0	25.30	0	0.00	25.55	0	182	0.01%
2019/01/09	0.2	26.50	0	0.00	26.70	0.2	175	0.12%
2019/01/04	0	24.10	0	0.00	24.30	0	166	0.02%
2018/12/06	0	0.00	0.2	22.10	21.90	-0.2	159	-0.10%
2018/12/05	0	0.00	0.4	22.80	22.60	-0.4	161	-0.24%
2018/11/28	0.1	21.10	0	0.00	21.30	0.1	146	0.07%
2018/11/22	0	0.00	1	20.80	20.60	-1	145	-0.69%
2018/11/21	0.5	20.80	0	0.00	20.95	0.5	145	0.34%
2018/11/20	0	0.00	1	21.00	20.90	-1	146	-0.68%
2018/11/19	1	20.70	0	0.00	20.85	1	146	0.66%
2018/11/14	1	20.50	1	20.60	20.60	0	145	0.00%
2018/11/09	0.2	20.70	0	0.00	20.85	0.2	146	0.14%
2018/10/30	0.1	20.60	0	0.00	20.80	0.1	154	0.06%
2018/10/25	0	0.00	1	20.45	20.10	-1	151	-0.66%
2018/10/23	0.8	21.10	0	0.00	21.25	0.8	151	0.53%
2018/10/22	0.4	21.80	0	0.00	22.00	0.4	151	0.29%
2018/10/17	1	20.80	1.1	20.71	20.70	-0.1	145	-0.04%
2018/10/16	1	20.20	1	20.85	20.85	0	145	0.00%
2018/10/15	1	20.90	1	21.10	21.10	0	146	0.00%
2018/10/09	0.5	22.00	0	0.00	22.15	0.5	146	0.35%
2018/09/18	1	23.30	1	22.95	22.95	0	134	0.00%
2018/08/23	0	0.00	0.2	28.70	26.10	-0.2	167	-0.14%
2018/08/20	0.2	26.10	0	0.00	26.30	0.2	215	0.11%
2018/08/16	0	0.00	0.1	27.45	26.95	-0.1	216	-0.03%
2018/08/09	0	0.00	0.1	27.25	27.00	-0.1	220	-0.05%
2018/08/07	0	0.00	0.1	27.60	27.35	-0.1	237	-0.04%
2018/08/03	0	0.00	0.1	28.10	27.85	-0.1	236	-0.02%
2018/07/27	0	0.00	0.1	27.80	27.55	-0.1	236	-0.04%
2018/07/24	0.1	27.30	0	0.00	27.55	0.1	237	0.03%
2018/07/20	0	0.00	0.1	27.75	27.50	-0.1	239	-0.04%
2018/07/17	0	0.00	0	28.65	28.40	0	241	-0.01%
2018/07/11	0	0.00	0	27.35	27.10	0	220	-0.01%
2018/07/09	0.5	27.00	0	0.00	27.20	0.5	223	0.22%
2018/06/08	0	0.00	0	35.75	33.05	0	240	-0.01%
2018/05/30	0	0.00	0.2	32.10	31.80	-0.2	324	-0.05%
2018/05/24	0.1	30.30	0	0.00	30.55	0.1	354	0.04%
2018/05/07	0	28.80	1	28.95	29.00	-1	375	-0.26%
2018/04/03	0	0.00	1.1	29.73	29.50	-1.1	396	-0.28%
2018/04/02	0.1	29.90	0	0.00	30.15	0.1	394	0.03%
2018/03/31	1	29.70	0	0.00	30.00	1	394	0.25%
2018/03/23	0	0.00	0.1	31.00	29.90	-0.1	396	-0.03%
2018/03/22	0	0.00	1	31.41	31.30	-1	391	-0.26%
2018/03/21	0	0.00	1	32.20	32.00	-1	393	-0.25%
2018/03/20	0	0.00	1	32.70	32.30	-1	405	-0.25%
2018/03/16	0.1	32.30	0	0.00	32.60	0.1	415	0.02%
2018/03/14	1	33.30	1	32.65	32.65	0	414	0.00%
2018/03/13	2	33.30	1.1	33.13	33.10	0.9	420	0.22%
2018/03/12	1	31.50	1	31.25	31.25	0	401	0.00%
2018/03/09	0	0.00	1	32.75	31.50	-1	398	-0.25%
2018/03/08	2	33.50	0	0.00	32.50	2	393	0.51%
2018/03/07	0	0.00	1	33.90	33.50	-1	387	-0.26%
2018/03/06	3	33.90	3	33.20	33.20	0	376	0.00%
2018/03/05	2	35.23	2.5	35.99	33.70	-0.5	365	-0.15%
2018/03/02	2	33.55	0	0.00	33.55	2	323	0.62%
2018/02/27	0.4	29.30	1	30.35	29.55	-0.6	290	-0.22%
2018/02/23	0.7	26.70	0	0.00	26.90	0.7	250	0.28%
2018/02/22	0.6	27.10	0	0.00	27.30	0.6	250	0.24%
2018/02/05	0	0.00	0	28.70	28.45	0	220	0.00%
2018/02/01	0	28.90	0	0.00	29.10	0	224	0.00%
2018/01/23	0	0.00	0.4	30.40	30.00	-0.4	257	-0.17%
2018/01/11	0	0.00	0.3	33.05	32.75	-0.3	309	-0.08%
2018/01/09	0.4	31.50	0	0.00	31.80	0.4	305	0.13%
2018/01/03	0.1	32.00	0	0.00	32.25	0.1	327	0.03%