• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    852張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.227.2700.0027.251.21,9150.06%
2024/11/2000.000.427.1526.90-0.41,924-0.02%
2024/11/190.526.8000.0026.950.51,9380.03%
2024/11/1500.00126.2526.50-11,964-0.05%
2024/11/1200.000.327.1526.80-0.31,974-0.02%
2024/11/08227.45027.5826.8022,0020.10%
2024/11/0500.000.126.4026.40-0.12,2280.00%
2024/11/0400.001.126.5426.40-1.12,300-0.05%
2024/11/010.226.2000.0026.300.22,4080.01%
2024/10/3000.00125.9425.95-12,521-0.04%
2024/10/29327.8500.0027.9532,6130.11%
2024/10/280.128.152.128.6928.65-22,680-0.07%
2024/10/25127.700.627.8627.700.42,6660.02%
2024/10/240.527.9000.0028.000.52,8370.02%
2024/10/230.528.1000.0028.300.53,0560.02%
2024/10/17128.15028.1027.9513,1540.03%
2024/10/1600.00028.0527.9503,1690.00%
2024/10/1500.000.128.0527.95-0.13,1500.00%
2024/10/1400.003.127.9527.95-3.13,122-0.10%
2024/10/111.127.6900.0027.551.13,1300.03%
2024/10/090.127.1000.0027.200.13,1660.00%
2024/10/0800.00127.8527.75-13,152-0.03%
2024/10/07227.95527.7527.75-33,226-0.09%
2024/10/04327.40426.9827.40-13,207-0.03%
2024/09/2700.001.126.2026.15-1.13,192-0.03%
2024/09/2600.000.225.6625.35-0.23,180-0.01%
2024/09/250.325.3000.0025.450.33,2290.01%
2024/09/1900.000.225.5025.30-0.23,8040.00%
2024/09/130.225.0000.0025.100.24,0020.00%
2024/09/1000.000.125.0024.70-0.14,3350.00%
2024/09/090.125.0500.0025.450.14,4940.00%
2024/08/2200.000.225.3525.30-0.24,8940.00%
2024/08/212025.5000.0025.50204,9420.40%
2024/08/15525.9800.0025.9555,3540.09%
2024/08/1300.000.125.9025.80-0.15,5100.00%
2024/08/08225.9000.0025.6025,7790.03%
2024/08/0700.000.127.9027.80-0.15,7210.00%
2024/08/060.225.9100.0026.600.25,7300.00%
2024/08/0500.000.327.1026.50-0.35,727-0.01%
2024/08/0100.002.131.2531.85-2.15,824-0.04%
2024/07/3100.00130.2530.20-15,656-0.02%
2024/07/30228.4500.0029.0025,6410.04%
2024/07/2900.001331.6529.05-135,655-0.23%
2024/07/260.330.05229.9730.20-1.75,533-0.03%
2024/07/2213.127.9900.0027.8013.15,5710.24%
2024/07/1800.00128.5528.85-15,836-0.02%
2024/07/12128.6500.0028.4016,4280.02%
2024/07/1000.000.229.2029.10-0.26,5470.00%
2024/07/09329.250.429.2629.152.66,6340.04%
2024/07/0800.000.129.7529.70-0.16,5720.00%
2024/07/050.730.5000.0030.650.76,5640.01%
2024/07/04229.8000.0029.7026,5800.03%
2024/07/03230.10229.8529.8506,6000.00%
2024/06/282.431.21130.5030.501.46,5370.02%
2024/06/26431.46331.3831.2516,4250.02%
2024/06/25631.219.131.1430.65-3.16,210-0.05%
2024/06/24330.657.230.3730.60-4.26,020-0.07%
2024/06/2000.000.129.2529.20-0.15,9690.00%
2024/06/190.329.20329.5029.35-2.75,972-0.05%
2024/06/18229.40829.1429.55-65,973-0.10%
2024/06/171830.592930.3629.80-115,963-0.18%
2024/06/141529.60128.5029.75145,7790.24%
2024/06/13128.0500.0028.1515,7360.02%
2024/06/1100.00128.0028.25-15,723-0.02%
2024/06/07128.45128.2528.5005,7340.00%
2024/06/0600.000.227.7027.60-0.25,6950.00%
2024/06/051.227.84228.4527.90-0.95,635-0.02%
2024/05/3000.000.129.2529.15-0.15,6020.00%
2024/05/28229.2000.0029.0025,5290.04%
2024/05/2700.00329.3029.30-35,469-0.05%
2024/05/245.229.973.330.0129.601.95,4480.04%
2024/05/2314.330.012330.0830.20-8.85,292-0.17%
2024/05/21028.8000.0028.6005,0760.00%
2024/05/2000.000.329.2029.30-0.35,042-0.01%
2024/05/170.229.1000.0029.250.24,9950.00%
2024/05/16228.7000.0028.4024,8860.04%
2024/05/15229.2515.829.2728.50-13.84,847-0.28%
2024/05/14328.97328.9029.0004,7230.00%
2024/05/131.128.160.328.2628.150.84,5920.02%
2024/05/100.128.50128.5528.60-0.94,514-0.02%
2024/05/09228.28128.6428.3514,4640.02%
2024/05/0812.928.952.128.9028.9010.84,3990.25%
2024/05/072.128.10127.9028.201.14,1770.03%
2024/05/06026.9000.0027.0504,1490.00%
2024/05/03127.20126.9026.7504,0990.00%
2024/05/0200.000.227.5527.25-0.24,024-0.01%
2024/04/300.227.8000.0027.750.23,9720.01%
2024/04/29328.2000.0028.1033,9080.08%
2024/04/26228.00228.4028.4003,8000.00%
2024/04/2500.00028.0027.7003,6300.00%
2024/04/24328.650.128.7528.552.93,5170.08%
2024/04/23126.751.127.0427.00-0.13,2910.00%
2024/04/22228.951.527.6827.400.53,2070.01%
2024/04/190.527.200.326.8527.300.22,9510.01%
2024/04/182.327.022.327.9627.9002,7940.00%
2024/04/1700.0060.226.7526.45-60.22,588-2.33%
2024/04/1600.000.325.4325.15-0.32,466-0.01%
2024/04/150.826.040.126.0026.000.72,3910.03%
2024/04/1100.00024.9024.9002,2530.00%
2024/04/090.325.652.225.6025.35-1.92,140-0.09%
2024/04/0800.00125.3525.25-12,086-0.05%
2024/04/0300.000.124.8524.90-0.12,0340.00%
2024/03/28225.050.124.9024.951.91,9550.10%
2024/03/2700.000.125.0525.20-0.11,930-0.01%
2024/03/2600.001.124.7224.90-1.11,906-0.06%
2024/03/250.625.0500.0025.000.61,8410.03%
2024/03/2100.000.124.5524.60-0.11,772-0.01%
2024/03/1900.000.124.5024.40-0.11,701-0.01%
2024/03/1800.000.124.5024.35-0.11,657-0.01%
2024/03/1100.000.423.9524.00-0.41,568-0.03%
2024/03/080.623.700.123.8023.850.51,5730.03%
2024/03/0700.000.324.0824.15-0.31,577-0.02%
2024/03/0100.001023.4023.40-101,435-0.70%
2024/02/271.223.5300.0023.401.21,4090.09%
2024/02/2200.005.123.3523.40-5.11,361-0.37%
2024/02/202523.0500.0023.00251,3221.89%
2024/02/050.121.950.121.9522.000.11,2450.00%
2024/02/0100.00522.3522.25-51,281-0.39%
2024/01/2900.00521.7022.30-51,243-0.40%
2024/01/1500.00521.4521.45-51,186-0.42%
2024/01/1200.000.621.6021.30-0.61,187-0.05%
2024/01/100.621.3000.0021.450.61,1850.05%
2024/01/0900.000.321.4521.20-0.31,185-0.03%
2024/01/0500.001021.5021.45-101,169-0.86%
2023/12/290.121.2000.0021.350.11,1480.01%
2023/12/270.421.1000.0021.250.41,1670.03%
2023/12/2100.000.421.3021.20-0.41,298-0.03%
2023/12/19521.0000.0021.0551,2850.39%
2023/12/1500.000.121.7521.65-0.11,280-0.01%
2023/12/14021.700.121.8021.85-0.11,278-0.01%
2023/12/1300.00021.8021.6501,2660.00%
2023/12/1200.005.121.9221.75-5.11,273-0.40%
2023/12/1100.000.621.5321.70-0.61,255-0.05%
2023/12/070.420.6000.0020.750.41,1660.04%
2023/12/04121.0500.0020.8011,2550.08%
2023/11/3000.00220.2020.20-21,219-0.16%
2023/11/2200.000.120.5520.30-0.11,4110.00%
2023/11/210.120.1000.0020.250.11,4470.00%
2023/11/10519.60019.7519.5551,6520.30%
2023/11/09020.152019.9519.90-201,674-1.19%
2023/11/0700.000.319.7019.65-0.31,706-0.02%
2023/11/03419.6000.0019.6041,8130.22%
2023/11/0200.00119.5019.40-12,045-0.05%
2023/11/011119.1000.0019.20112,0700.53%
2023/10/31119.10119.3019.0502,1160.00%
2023/10/30119.3500.0019.2012,2790.04%
2023/10/2300.00019.5019.1003,0580.00%
2023/10/200.118.9300.0018.950.13,1850.00%
2023/10/19018.9000.0019.2003,3280.00%
2023/10/1800.00119.0019.05-13,728-0.03%
2023/10/170.119.1500.0019.050.13,8110.00%
2023/09/281019.5000.0019.451011,1880.09%
2023/09/210.119.0500.0019.050.112,4400.00%
2023/09/190.119.2500.0019.100.112,4050.00%
2023/09/1500.00019.5019.30012,3850.00%
2023/09/1300.000.519.5019.45-0.512,3500.00%
2023/09/120.519.6000.0019.550.512,3470.00%
2023/09/080.119.5500.0019.850.112,3080.00%
2023/08/2900.00021.9520.20012,0430.00%
2023/08/281020.6000.0020.451012,0150.08%
2023/08/2500.00120.6520.50-111,984-0.01%
2023/08/2300.00120.8520.65-111,872-0.01%
2023/08/2200.000.320.8520.75-0.311,8430.00%
2023/08/1800.000.520.9520.95-0.511,7750.00%
2023/08/15121.3000.0021.35111,6410.01%
2023/08/1400.000.221.5221.20-0.211,6050.00%
2023/08/11221.7000.0021.80211,5640.02%
2023/08/10122.3012.621.7821.75-11.611,525-0.10%
2023/08/091.122.1900.0022.251.111,4580.01%
2023/08/0700.00123.4023.75-111,156-0.01%
2023/08/0400.00123.5023.60-111,113-0.01%
2023/08/024.723.891323.2223.15-8.311,059-0.07%
2023/08/01323.75223.8523.95110,8870.01%
2023/07/3100.00024.0523.75010,8110.00%
2023/07/27424.5100.0024.05410,6080.04%
2023/07/262324.311324.3924.351010,4240.10%
2023/07/254.123.80623.7923.80-1.910,058-0.02%
2023/07/24323.68623.7323.25-39,924-0.03%
2023/07/21224.25423.8623.60-29,771-0.02%
2023/07/20323.80123.9523.8029,3680.02%
2023/07/19124.25224.1523.70-19,273-0.01%
2023/07/18123.6000.0023.5519,0980.01%
2023/07/1717.724.70424.6124.7513.78,8210.16%
2023/07/141323.97423.7323.6098,2290.11%
2023/07/131724.5214.124.7524.102.97,8870.04%
2023/07/1274.125.591525.1724.8559.17,3160.81%
2023/07/11924.30325.3525.1566,7550.09%
2023/07/102126.5020.726.5926.600.35,7900.01%
2023/07/0711.724.69625.2525.605.73,9160.14%
2023/07/0600.00322.6823.30-32,478-0.12%
2023/07/05121.35021.7021.2011,8790.05%
2023/07/04121.90221.5521.90-11,637-0.06%
2023/07/033621.7036.722.1821.85-0.71,402-0.05%
2023/06/309.719.82519.8720.254.78580.55%
2023/06/2700.000.218.4518.10-0.2551-0.03%
2023/06/210.218.0500.0018.200.26220.03%
2023/06/1900.00118.1518.15-1627-0.16%
2023/06/16118.0000.0018.1516280.16%
2023/06/1200.00018.1017.8506090.00%
2023/06/0900.000.418.2318.25-0.4598-0.06%
2023/06/0800.000.218.3318.15-0.2602-0.03%
2023/06/070.518.300.518.3518.400.16080.01%
2023/06/050.318.3000.0018.400.36380.04%
2023/06/0100.00018.0518.000628-0.01%
2023/05/2600.00118.1018.10-1627-0.16%
2023/05/24118.15118.2518.3006270.00%
2023/05/230.218.2000.0018.300.26290.03%
2023/05/220.218.2000.0018.300.26350.03%
2023/05/170.118.1000.0018.200.16250.01%
2023/05/160.817.9600.0018.100.86150.13%
2023/05/1500.000.317.9017.70-0.3609-0.06%
2023/05/1100.000.118.5517.90-0.1609-0.02%
2023/05/1000.000.118.1017.90-0.1610-0.02%
2023/05/05018.0500.0018.0006140.00%
2023/04/280.517.7800.0017.850.56210.07%
2023/04/260.117.4000.0017.500.16250.02%
2023/04/1900.000.118.0517.95-0.1604-0.01%
2023/04/1700.0023.118.2018.25-23.1596-3.87%
2023/04/14218.15018.3018.1525880.33%
2023/04/132.218.2000.0018.152.25760.38%
2023/04/12519.01318.9318.9025510.36%
2023/04/112019.1000.0019.05205313.76%
2023/03/3000.00019.6018.7004560.00%
2023/03/2900.00018.8018.6004530.00%
2023/03/28018.6000.0018.6004520.00%
2023/03/2700.000.319.0118.90-0.3436-0.06%
2023/03/210.318.0000.0018.100.33540.07%
2023/03/13117.7500.0017.9013500.29%
2023/03/10218.0500.0018.1023450.58%
2023/03/0300.00018.0017.6002930.00%
2023/02/2100.00018.3517.3502950.00%
2023/02/1300.000.217.9016.95-0.2318-0.06%
2023/02/1000.000.517.1016.95-0.5321-0.15%
2023/02/020.117.1500.0017.150.13420.03%
2023/01/170.416.5800.0016.700.43310.11%
2023/01/160.116.3000.0016.400.13320.04%
2023/01/1000.000.316.6516.50-0.3384-0.08%
2023/01/0900.000.216.6516.50-0.2389-0.05%
2023/01/0500.000.116.3016.30-0.1414-0.02%
2023/01/0300.000.216.3016.15-0.2445-0.04%
2022/12/2800.00016.3016.2004480.00%
2022/12/2300.000.116.3516.20-0.1459-0.01%
2022/12/2200.00016.5016.3504690.00%
2022/12/1900.00016.4016.2505010.00%
2022/12/1600.000.116.6016.45-0.1508-0.01%
2022/12/130.916.5000.0016.600.95350.17%
2022/12/07016.3000.0016.4006180.01%
2022/12/0200.00017.0516.6007240.00%
2022/11/300.116.3500.0016.550.18960.01%
2022/11/2500.00016.5016.1501,1980.00%
2022/11/18016.1500.0016.0001,3350.00%
2022/11/1700.000.316.2516.05-0.31,335-0.02%
2022/11/140.316.4000.0016.450.31,3320.02%
2022/11/0700.00016.8016.6001,3540.00%
2022/10/3100.00016.0015.8501,3370.00%
2022/10/28015.6000.0015.6501,3400.00%
2022/10/2100.000.415.6015.45-0.41,340-0.03%
2022/10/180.316.1000.0016.200.31,2990.03%
2022/10/140.116.0000.0016.100.11,3000.00%
2022/10/0600.00517.3517.55-51,260-0.40%
2022/10/0300.000.117.4017.15-0.11,265-0.01%
2022/09/3000.000.217.5517.40-0.21,266-0.01%
2022/09/290.317.6000.0017.700.31,2610.02%
2022/09/2800.0020.317.0717.10-20.31,259-1.61%
2022/09/235.118.05518.1518.200.11,2400.01%
2022/09/220.218.0500.0018.050.21,2370.01%
2022/09/21018.2500.0018.1501,2300.00%
2022/09/1900.00018.2018.0001,2040.00%
2022/09/162018.40018.9517.90201,1831.69%
2022/09/1500.000.318.3618.10-0.31,163-0.03%
2022/09/130.418.4500.0018.500.41,1260.03%
2022/09/0800.001.118.3418.30-1.11,066-0.11%
2022/09/07118.850.418.6518.450.61,0180.06%
2022/09/065.519.65020.0019.355.59580.57%
2022/09/0500.0015.820.1420.15-15.8837-1.89%
2022/09/021.519.1000.0019.051.56160.24%
2022/09/011519.351619.0919.10-1587-0.17%
2022/08/3115.519.3000.0019.3015.55292.92%
2022/08/300.118.5000.0018.550.14310.02%
2022/08/2600.000.118.8217.85-0.1392-0.01%
2022/08/25017.8000.0017.9003950.00%
2022/08/2400.000.118.0517.90-0.1397-0.01%
2022/08/230.817.96017.9518.050.83970.20%
2022/08/1800.00417.6017.75-4427-0.94%
2022/08/1700.00018.0017.7004290.00%
2022/08/1600.00217.3017.45-2423-0.47%
2022/08/15617.4300.0017.4064181.43%
2022/08/1210.117.101317.4117.45-2.9408-0.70%
2022/08/1100.00516.9016.95-5399-1.25%
2022/08/10816.7600.0016.8084011.99%
2022/08/0200.00416.9016.85-4397-1.01%
2022/08/01417.1000.0017.1043991.00%
2022/07/2600.00017.2016.6503950.00%
2022/07/13015.3000.0015.7003900.00%
2022/07/1100.000.415.7515.60-0.4380-0.10%
2022/07/0800.00016.1515.7003760.00%
2022/07/0600.000.215.9015.75-0.2377-0.05%
2022/07/05015.950.216.0016.00-0.2378-0.05%
2022/07/040.815.9000.0016.050.83760.20%
2022/07/0100.000.316.8416.55-0.3377-0.07%
2022/06/30016.800.217.0316.90-0.1370-0.04%
2022/06/240.317.1500.0017.350.33660.08%
2022/06/230.116.9000.0017.050.13650.03%
2022/06/1500.000.119.2517.45-0.1361-0.02%
2022/06/1300.00017.3517.1503640.00%
2022/06/100.117.4000.0017.550.13640.02%
2022/06/0800.000.217.9017.75-0.2361-0.05%
2022/06/070.217.6000.0017.750.23620.05%
2022/05/311017.751017.6017.6003780.00%
2022/04/2700.00017.1517.1003630.00%
2022/04/2500.000.917.4617.35-0.9353-0.27%
2022/04/210.917.6500.0017.650.93430.28%
2022/04/1100.00017.7517.600340-0.01%
2022/04/07017.7000.0017.8003340.01%
2022/03/3100.001018.0018.00-10347-2.88%
2022/03/281018.0000.0018.00103492.86%
2022/03/2200.00019.5018.2003520.00%
2022/03/15018.0500.0018.0503540.00%
2022/03/0700.000.118.4018.25-0.1357-0.03%
2022/03/030.118.5500.0018.650.14320.03%
2022/02/2300.000.319.0518.70-0.3452-0.06%
2022/02/21018.8000.0018.9004690.01%
2022/02/1800.000.119.3019.00-0.1474-0.02%
2022/02/1700.00019.5018.950481-0.01%
2022/02/160.418.7000.0018.900.44990.08%
2022/02/1400.000.519.0018.75-0.5516-0.11%
2022/01/2400.000.218.4318.30-0.2550-0.04%
2022/01/1400.000.118.8518.70-0.1557-0.02%
2022/01/1200.000.420.2418.85-0.4592-0.07%
2022/01/110.218.7500.0018.800.25970.03%
2022/01/100.418.8000.0018.850.45950.07%
2022/01/050.118.8000.0018.900.16070.02%
2022/01/0300.000.119.2019.10-0.1614-0.01%
2021/12/230.119.0000.0018.950.16340.02%
2021/12/220.518.8000.0018.900.56360.08%
2021/12/1500.000.218.9018.70-0.2627-0.03%
2021/12/1000.000.319.0018.85-0.3623-0.04%
2021/11/300.418.9000.0019.000.46350.07%
2021/11/2900.000.319.2018.60-0.3569-0.05%
2021/11/2400.000.119.0018.85-0.1552-0.02%
2021/11/22018.9000.0019.0005410.01%
2021/11/190.318.8300.0018.950.35360.05%
2021/11/120.119.1000.0019.250.14920.01%
2021/11/0800.00219.0519.20-2477-0.42%
2021/11/04219.2000.0019.1524700.42%
2021/11/0300.000.119.8018.85-0.1450-0.01%
2021/10/26018.7000.0018.8504540.00%
2021/10/250.118.7000.0018.800.14540.01%
2021/10/2200.000.719.3318.65-0.7460-0.14%
2021/10/210.719.2500.0019.400.74530.15%
2021/10/0500.00018.2518.0504340.00%
2021/10/0400.00018.2018.0004320.00%
2021/09/29518.500.318.6618.404.74431.05%
2021/09/2800.000.218.9018.75-0.2443-0.04%
2021/09/2700.000.219.0518.90-0.2448-0.05%
2021/09/230.417.8800.0018.900.44610.09%
2021/09/150.318.8000.0018.900.35140.06%
2021/09/1400.00019.0518.8005180.00%
2021/09/1000.000.119.0018.80-0.1524-0.01%
2021/09/0800.000.419.5119.20-0.4519-0.08%
2021/09/0600.000.219.8319.55-0.2517-0.03%
2021/09/030.717.8500.0019.800.75180.13%
2021/08/1800.000.119.2019.00-0.1557-0.02%
2021/08/170.119.0500.0019.050.15690.02%
2021/07/2000.00220.3520.20-21,092-0.18%
2021/07/16220.5500.0020.5021,1470.17%
2021/07/1400.00021.2520.4001,1970.00%
2021/07/1300.000.420.8020.50-0.41,234-0.03%
2021/07/0900.000.121.1020.85-0.11,309-0.01%
2021/07/0700.00021.2521.3001,3670.00%
2021/07/020.420.75120.9520.80-0.61,428-0.04%
2021/07/010.320.780.121.0520.800.21,4440.01%
2021/06/300.220.6000.0020.800.21,4470.02%
2021/06/2900.000.421.0020.80-0.41,449-0.03%
2021/06/250.120.2000.0020.300.11,4090.01%
2021/06/240.320.2000.0020.300.31,4230.02%
2021/06/230.220.1000.0020.200.21,4240.02%
2021/06/220.320.0000.0020.100.31,4260.02%
2021/06/160.120.1000.0020.100.11,5320.01%
2021/05/2700.000.120.9719.95-0.11,6880.00%
2021/05/2400.00020.6020.1001,6920.00%
2021/05/2000.000.219.5519.35-0.21,706-0.01%
2021/05/1900.000.519.8719.65-0.51,705-0.03%
2021/05/180.819.0500.0019.900.81,7070.05%
2021/05/1000.000.423.0022.55-0.41,565-0.03%
2021/05/0400.00023.0022.3501,5090.00%
2021/05/0300.000.523.6823.35-0.51,456-0.04%
2021/04/290.525.40124.9424.70-0.51,396-0.04%
2021/04/280.824.7200.0025.400.81,3400.06%
2021/04/2700.00124.3024.35-11,307-0.08%
2021/04/260.624.57124.7524.35-0.41,296-0.03%
2021/04/230.723.5100.0023.800.71,2550.06%
2021/04/220.623.761.223.6523.35-0.71,257-0.05%
2021/04/210.623.7500.0023.700.61,2240.05%
2021/04/200.123.60123.6023.50-0.91,211-0.07%
2021/04/191.223.92123.8023.900.21,2120.02%
2021/04/150.123.2000.0023.450.11,2410.01%
2021/04/140.222.5500.0022.700.21,1970.02%
2021/04/131.222.9500.0022.501.21,1930.10%
2021/04/1200.00122.8522.90-11,193-0.08%
2021/04/09122.65122.7022.6501,1810.00%
2021/04/080.322.25222.5522.60-1.71,178-0.14%
2021/04/072.721.8100.0022.102.71,1550.24%
2021/04/0100.000.121.8021.60-0.11,141-0.01%
2021/03/2900.00221.6021.50-21,134-0.18%
2021/03/260.121.0000.0021.450.11,1280.01%
2021/03/2300.00222.1021.25-21,126-0.18%
2021/03/1900.002.122.5122.55-2.11,056-0.20%
2021/03/181.522.1500.0022.451.51,0470.14%
2021/03/17322.38322.2522.3001,0400.00%
2021/03/16222.1500.0022.2021,0460.19%
2021/03/120.621.6700.0021.800.61,0370.06%
2021/03/11321.850.721.9021.752.31,0470.22%
2021/03/100.221.7500.0021.850.21,0360.02%
2021/03/090.321.60121.7021.70-0.71,054-0.07%
2021/03/0800.000.121.5021.30-0.11,046-0.01%
2021/03/020.520.60420.8520.85-3.51,077-0.32%
2021/02/26520.7000.0020.7551,0780.46%
2021/02/2500.00120.9020.90-11,074-0.09%
2021/02/240.520.6500.0020.800.51,0680.05%
2021/02/2200.00520.6520.60-51,051-0.48%
2021/02/172.220.05320.0520.10-0.81,056-0.07%
2021/02/030.419.7000.0019.800.41,0650.04%
2021/02/01319.65119.7019.7021,0790.19%
2021/01/2900.000.719.9419.75-0.71,079-0.06%
2021/01/280.519.85119.9520.00-0.51,070-0.05%
2021/01/270.920.0300.0020.300.91,0660.08%
2021/01/25019.8500.0020.0501,0450.00%
2021/01/220.919.6500.0019.850.91,0370.08%
2021/01/210.519.7000.0019.850.51,0270.05%
2021/01/18220.550.220.7520.551.89890.18%
2021/01/1500.000.620.7820.60-0.6980-0.07%
2021/01/1200.000.321.4721.05-0.3941-0.03%
2021/01/1100.001.222.2922.20-1.2910-0.13%
2021/01/070.221.20221.1521.30-1.8808-0.22%
2021/01/050.221.2000.0021.300.27680.02%
2021/01/040.120.40121.0521.00-0.9737-0.12%
2020/12/310.520.7700.0020.900.57370.07%
2020/12/290.520.5000.0020.600.57020.07%
2020/12/28220.5000.0020.4526890.29%
2020/12/2500.00120.5020.45-1684-0.15%
2020/12/240.520.4000.0020.500.56770.07%
2020/12/230.520.2500.0020.400.56740.07%
2020/12/2100.00120.6020.55-1686-0.15%
2020/12/181.220.58120.7520.600.26810.03%
2020/12/170.620.80220.9020.95-1.4681-0.20%
2020/12/160.720.7500.0020.900.76850.10%
2020/12/15220.35520.5020.35-3673-0.45%
2020/12/070.220.300.220.5020.4007810.00%
2020/12/0300.00121.0920.80-1782-0.12%
2020/11/250.820.6000.0020.700.86940.11%
2020/11/240.220.5000.0020.600.26850.03%
2020/11/23020.4000.0020.5006830.00%
2020/11/1700.002120.7020.75-21702-2.99%
2020/11/160.220.5000.0020.600.27150.03%
2020/11/130.320.4000.0020.500.37250.04%
2020/11/110.720.3900.0020.600.77370.09%
2020/11/040.119.2000.0019.450.18100.01%
2020/10/2700.00119.6519.65-1870-0.11%
2020/10/21119.8500.0019.8019040.11%
2020/09/2400.000.119.5019.30-0.11,410-0.01%
2020/09/2200.000.220.2520.05-0.21,400-0.01%
2020/09/210.320.5000.0020.600.31,3990.02%
2020/09/17120.3500.0020.3011,3920.07%
2020/09/14120.4000.0020.3011,4090.07%
2020/09/11320.9700.0020.8531,3980.21%
2020/09/10120.8000.0021.2511,3150.08%
2020/09/0900.00120.2520.35-11,247-0.08%
2020/08/2600.00120.1020.00-11,238-0.08%
2020/08/1900.00220.2520.10-21,202-0.17%
2020/08/17219.9500.0019.8021,1850.17%
2020/08/14220.2000.0020.0521,1760.17%
2020/08/0700.000.319.7519.60-0.31,091-0.03%
2020/08/0300.00019.2019.0501,1160.00%
2020/07/3000.000.119.2519.10-0.11,131-0.01%
2020/07/270.519.3000.0019.400.51,1450.04%
2020/07/2400.001619.6019.55-161,156-1.38%
2020/07/17119.8500.0019.4011,1050.09%
2020/07/101521.4200.0021.30151,0191.47%
2020/07/092020.7000.0020.70208512.35%
2020/07/0800.00118.8518.85-1830-0.12%
2020/07/06116.8500.0016.9518030.12%
2020/06/2300.00017.5017.1007900.00%
2020/06/1100.000.217.3017.15-0.2839-0.02%
2020/06/1000.000.117.9017.75-0.1841-0.01%
2020/06/090.317.5000.0017.600.38600.04%
2020/05/2000.00117.0517.05-1818-0.12%
2020/05/19117.2000.0017.1518130.12%
2020/05/1800.000.117.2517.10-0.1812-0.01%
2020/05/1500.000.217.2017.05-0.2808-0.03%
2020/05/1200.00117.9518.00-1782-0.13%
2020/05/11117.4000.0017.8517680.13%
2020/05/080.317.0000.0017.100.37460.04%
2020/05/0700.00117.0017.20-1735-0.14%
2020/04/2100.000.515.8515.70-0.5654-0.08%
2020/04/170.516.4500.0016.550.56410.08%
2020/03/2600.000.514.8014.80-0.5496-0.10%
2020/03/23313.8500.0013.8534730.63%
2020/03/0900.000.220.4020.20-0.2339-0.05%
2020/03/040.221.1000.0021.200.23320.05%
2020/02/19121.5000.0021.5513120.32%
2020/02/1000.000.421.0520.85-0.4342-0.12%
2020/02/0700.00021.4021.200340-0.01%
2020/02/0600.001021.4021.50-10335-2.98%
2020/01/1400.00023.1022.900303-0.01%
2019/12/260.222.7000.0022.850.23590.06%
2019/12/170.223.1000.0023.200.23690.05%
2019/12/12222.90122.9022.8513740.27%
2019/12/1000.000.223.2022.95-0.2371-0.04%
2019/12/060.422.8000.0022.950.43720.10%
2019/11/2900.00122.9022.90-1374-0.27%
2019/11/271.522.9500.0023.151.53690.41%
2019/11/1800.00122.9523.00-1378-0.26%
2019/11/150.522.9000.0023.000.53810.13%
2019/11/060.324.0000.0024.100.33550.08%
2019/11/050.523.8000.0023.900.53510.14%
2019/11/0400.00524.0524.05-5353-1.42%
2019/10/25123.8000.0023.8013480.29%
2019/10/24223.7500.0023.7523470.57%
2019/10/22223.6500.0023.6023460.58%
2019/08/21123.0000.0023.1012870.35%
2019/07/291024.8000.0024.85102843.51%
2019/07/1100.00026.2024.8502900.00%
2019/06/2700.000.526.4026.15-0.5287-0.16%
2019/06/260.526.0000.0026.150.52890.16%
2019/05/1400.00025.3025.0004000.00%
2019/05/0800.000.126.2526.00-0.1397-0.01%
2019/05/0600.00125.7025.70-1398-0.25%
2019/05/030.225.9000.0026.050.23980.04%
2019/04/290.525.7000.0025.900.54010.14%
2019/04/2300.000.126.3526.10-0.1406-0.03%
2019/04/220.525.8000.0026.000.54170.12%
2019/04/1600.00125.5025.60-1451-0.22%
2019/02/2000.00027.0026.6004460.00%
2019/01/29026.2000.0026.3504700.00%
2019/01/2200.00226.2025.95-2489-0.41%
2019/01/0900.00125.4025.50-1523-0.19%
2019/01/08325.4800.0025.3035270.57%
2018/11/0100.000.124.5023.10-0.1959-0.01%
2018/10/04224.8300.0024.8529650.21%
2018/10/0300.00125.4525.35-1937-0.11%
2018/10/02126.0000.0025.9519030.11%
2018/09/10428.035.428.1327.95-1.4861-0.16%
2018/08/2200.00129.9029.90-1863-0.12%
2018/07/24531.8500.0031.9557560.66%
2018/07/23031.8000.0031.9507490.00%
2018/07/2000.00132.0532.10-1743-0.13%
2018/07/190.531.8500.0032.050.57460.07%
2018/07/1100.00231.4031.40-2829-0.24%
2018/07/090.731.0000.0031.200.78770.08%
2018/06/250.231.6000.0031.750.29250.02%
2018/06/15131.5000.0031.3518930.11%
2018/05/2900.00530.9330.95-5851-0.59%
2018/05/28530.9500.0030.8058480.59%
2018/05/2300.00531.0030.70-5859-0.58%
2018/05/17530.8500.0031.0058730.57%
2018/05/0200.00132.2032.35-1925-0.11%
2018/04/26131.8000.0031.3519020.11%
2018/04/2500.00531.4131.55-5905-0.55%
2018/04/2400.001131.3131.45-11906-1.21%
2018/04/19532.2000.0031.9058960.56%
2018/04/181131.4000.0031.35118571.28%
2018/02/2300.001029.9029.95-10859-1.16%
2018/02/12129.2000.0029.3518570.12%
2018/02/081029.6500.0029.40108541.17%
2018/02/0600.000.728.5028.20-0.7885-0.08%
2018/01/230.429.4000.0029.550.48540.05%
2018/01/190.329.3000.0029.500.38510.03%
2018/01/1000.000.130.6029.55-0.1970-0.01%
2018/01/050.129.4000.0029.600.19630.01%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章