大詠城 (4538)-康和-板橋券商分點個股進出

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
75張
產業
上櫃電機機械類股
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大詠城 (4538)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0.1	19.95	0	0.00	20.10	0.1	545	0.02%
2024/11/08	0	0.00	0.1	19.59	19.50	-0.1	545	-0.02%
2024/11/07	0	19.50	0	19.90	19.70	0	544	0.00%
2024/11/06	0	0.00	0.2	19.85	19.85	-0.2	542	-0.04%
2024/11/05	0.1	19.93	0	0.00	19.95	0.1	544	0.03%
2024/11/04	0.2	19.80	0	0.00	19.95	0.2	548	0.03%
2024/10/25	0	20.65	0	0.00	20.75	0	541	0.01%
2024/10/24	0	0.00	0.8	20.82	20.70	-0.8	540	-0.15%
2024/10/22	0.1	20.80	0	0.00	20.85	0.1	537	0.02%
2024/10/21	0.8	20.90	0	0.00	20.95	0.8	539	0.15%
2024/10/09	0	0.00	0.1	21.35	20.70	-0.1	531	-0.02%
2024/10/07	0.2	20.90	0.1	21.40	21.30	0.1	527	0.02%
2024/10/01	0	0.00	0.2	21.60	21.35	-0.2	524	-0.05%
2024/09/30	0.1	21.00	0	0.00	21.15	0.1	521	0.03%
2024/09/27	0.1	21.15	0.1	21.15	21.10	0	518	0.01%
2024/09/26	0.1	20.90	0	0.00	21.00	0.1	516	0.02%
2024/09/24	0.2	21.50	0.6	21.43	21.30	-0.5	503	-0.09%
2024/09/23	0.5	22.32	0.2	21.70	21.40	0.3	496	0.05%
2024/09/20	0.2	22.60	0.3	22.79	22.45	-0.1	469	-0.03%
2024/09/19	0.1	23.58	0	0.00	23.65	0.1	456	0.02%
2024/09/18	0	0.00	0	23.25	22.90	0	447	0.00%
2024/09/16	0	0.00	0.2	24.30	23.80	-0.2	420	-0.05%
2024/09/13	0	0.00	0	24.30	24.25	0	398	-0.01%
2024/09/12	3.5	24.06	3	23.75	23.75	0.5	341	0.15%
2024/09/11	0	0.00	10	22.90	22.90	-10	293	-3.41%
2024/09/09	10	21.99	0	0.00	21.90	10	227	4.39%
2024/09/06	0	0.00	0.6	23.35	21.95	-0.6	204	-0.31%
2024/09/05	0.4	21.75	0.2	21.84	21.35	0.2	125	0.17%
2024/09/04	0.5	20.90	0	0.00	20.75	0.5	111	0.46%
2024/09/03	0	21.75	2	21.53	21.50	-2	107	-1.84%
2024/09/02	1.3	21.57	0.5	21.75	21.55	0.8	102	0.73%
2024/08/30	1.1	21.67	0.3	22.67	21.95	0.8	93	0.89%
2024/08/29	0.2	20.50	0	0.00	20.65	0.2	64	0.28%
2024/08/28	0.1	20.60	0.3	20.80	20.65	-0.3	65	-0.39%
2024/08/19	0.4	20.10	1	20.35	20.20	-0.6	69	-0.87%
2024/08/16	0.1	20.20	0	0.00	20.35	0.1	69	0.17%
2024/08/15	0	20.10	0	0.00	20.20	0	67	0.05%
2024/08/14	0	20.10	0	0.00	20.25	0	68	0.01%
2024/08/12	0	19.80	0	0.00	20.00	0	69	0.05%
2024/08/08	0.5	19.30	0	0.00	19.80	0.5	72	0.69%
2024/08/07	0	0.00	1	19.40	19.45	-1	72	-1.37%
2024/08/06	0.7	18.94	0	0.00	19.10	0.7	70	1.02%
2024/08/02	0	19.88	0	0.00	20.05	0	65	0.06%
2024/07/31	0.1	20.05	0	20.45	20.20	0.1	64	0.15%
2024/07/17	0.5	20.40	0	0.00	20.50	0.5	63	0.72%
2024/07/15	0	0.00	0	20.80	20.45	0	65	-0.04%
2024/07/12	0.1	20.06	0	0.00	20.65	0.1	65	0.09%
2024/07/10	0	0.00	0	20.65	20.20	0	63	-0.01%
2024/07/09	0	0.00	0	21.10	20.15	0	62	0.00%
2024/07/08	0	20.15	0	0.00	20.10	0	63	0.00%
2024/07/05	0.1	20.20	0.5	20.41	20.30	-0.4	63	-0.63%
2024/07/04	0.3	20.35	0	21.20	20.35	0.3	64	0.53%
2024/07/03	0.1	20.15	0	0.00	20.30	0.1	66	0.19%
2024/06/27	0	0.00	0.1	20.40	20.25	-0.1	71	-0.15%
2024/06/25	0	0.00	0.2	20.95	20.40	-0.2	73	-0.28%
2024/06/24	0.3	20.55	0	0.00	20.85	0.3	72	0.42%
2024/06/18	0	0.00	0.1	20.95	20.85	-0.1	80	-0.16%
2024/06/14	0	0.00	0	21.00	21.05	0	84	-0.01%
2024/06/07	0	20.70	0	0.00	20.75	0	91	0.01%
2024/06/03	0	0.00	0.1	22.05	21.00	-0.1	126	-0.06%
2024/05/29	0.1	20.40	0	0.00	20.55	0.1	204	0.07%
2024/05/27	0.1	20.15	0	0.00	20.35	0.1	238	0.03%
2024/05/23	0	0.00	0.1	20.50	20.35	-0.1	239	-0.03%
2024/05/13	0	0.00	1	20.46	20.50	-1	241	-0.43%
2024/05/10	0.1	20.25	0	0.00	20.50	0.1	240	0.06%
2024/05/09	0.4	20.40	0	0.00	20.50	0.4	240	0.15%
2024/05/07	0.1	20.55	0	0.00	20.50	0.1	239	0.05%
2024/05/03	0	20.40	0	0.00	20.60	0	240	0.01%
2024/04/29	0.1	20.20	0	0.00	20.45	0.1	240	0.04%
2024/04/22	0.1	19.75	0	0.00	20.05	0.1	237	0.04%
2024/04/17	0.3	20.08	0	0.00	20.25	0.3	235	0.12%
2024/04/12	0	0.00	0	21.05	20.80	0	233	-0.02%
2024/04/11	0	0.00	0	22.00	21.15	0	232	-0.02%
2024/04/10	0	0.00	1	21.45	21.60	-1	229	-0.44%
2024/04/09	1.1	21.49	0	0.00	21.70	1.1	227	0.48%
2024/04/08	0	0.00	0.5	21.70	21.35	-0.5	224	-0.24%
2024/04/02	0.1	21.25	0.1	21.60	21.40	0	222	0.02%
2024/03/29	0.4	20.88	0	0.00	21.25	0.4	219	0.18%
2024/03/28	0	20.87	1	21.10	21.15	-1	218	-0.44%
2024/03/27	0.2	20.90	0	0.00	21.15	0.2	216	0.08%
2024/03/26	0.3	20.80	0	0.00	21.00	0.3	215	0.14%
2024/03/22	0.3	21.24	1	21.35	21.45	-0.7	210	-0.35%
2024/03/21	0.7	20.98	0.1	21.60	21.00	0.6	208	0.30%
2024/03/20	0.7	20.91	0	0.00	21.00	0.7	205	0.33%
2024/03/19	0	0.00	1	20.25	20.30	-1	201	-0.50%
2024/03/18	0.1	19.51	0	0.00	20.40	0.1	201	0.06%
2024/03/15	0.1	20.45	0	0.00	20.40	0.1	199	0.04%
2024/03/14	0	20.30	0	0.00	20.15	0	198	0.00%
2024/03/12	0	20.25	0	0.00	20.30	0	193	0.00%
2024/03/11	0	0.00	0	20.70	20.40	0	192	0.00%
2024/03/08	0	19.85	0	20.95	20.30	0	190	0.00%
2024/03/07	0	22.60	0	21.55	21.30	0	180	-0.02%
2024/03/05	0.5	23.06	0.8	22.39	22.15	-0.2	124	-0.18%
2024/03/01	0.4	20.49	0	0.00	21.35	0.4	74	0.52%
2024/02/27	0.6	19.21	0	0.00	19.20	0.6	40	1.57%
2024/02/26	0	0.00	1	19.15	19.15	-1	38	-2.57%
2024/02/23	0.3	18.76	0	0.00	19.05	0.3	37	0.72%
2024/02/22	0.7	18.98	0	0.00	18.90	0.7	36	1.81%
2024/02/21	0	0.00	1	19.00	19.10	-1	36	-2.77%
2024/02/20	0.3	18.10	0	0.00	19.20	0.3	34	0.88%
2024/02/16	0.5	17.76	0.1	18.00	17.85	0.4	30	1.32%
2024/02/15	0.1	17.50	1	17.60	17.60	-0.9	30	-2.86%
2024/02/05	0.6	17.87	0	0.00	18.05	0.6	27	2.10%
2024/02/01	0.2	18.00	0	0.00	18.15	0.2	27	0.62%
2024/01/26	0.2	17.90	0	0.00	18.00	0.2	27	0.56%
2024/01/22	0	17.85	0	0.00	18.00	0	28	0.14%
2024/01/17	0.1	18.27	0	0.00	18.25	0.1	29	0.49%
2024/01/11	0.2	18.45	0	0.00	18.70	0.2	29	0.61%
2024/01/03	0	0.00	0.5	19.00	18.55	-0.5	33	-1.56%
2023/12/26	0.5	18.70	0	0.00	18.85	0.5	36	1.43%
2023/12/22	0	0.00	1	18.90	18.70	-1	37	-2.56%
2023/12/19	0.2	18.75	0	0.00	18.80	0.2	38	0.45%
2023/12/14	0.6	18.65	0	0.00	18.80	0.6	41	1.58%
2023/12/08	0	18.40	0	0.00	18.50	0	42	0.11%
2023/12/07	0.1	18.40	0	0.00	18.60	0.1	42	0.21%
2023/12/05	0	0.00	0.1	18.60	18.50	-0.1	45	-0.22%
2023/12/01	0.1	18.50	0	0.00	18.70	0.1	46	0.18%
2023/11/27	0	18.20	0	0.00	18.40	0	50	0.04%
2023/11/16	0	0.00	0.6	18.57	18.15	-0.6	76	-0.78%
2023/11/15	0.6	17.58	0	0.00	18.10	0.6	79	0.71%
2023/11/13	0	17.80	0.2	18.00	18.00	-0.2	81	-0.25%
2023/11/10	0.1	17.80	0	0.00	18.00	0.1	84	0.09%
2023/11/09	0.1	17.75	0	0.00	17.95	0.1	86	0.11%
2023/11/07	0.1	17.85	0	0.00	17.95	0.1	94	0.07%
2023/11/03	0	0.00	0.2	18.30	17.90	-0.2	104	-0.18%
2023/11/02	0	0.00	0.2	18.00	17.95	-0.2	106	-0.16%
2023/11/01	0.3	17.70	0	18.00	17.95	0.3	111	0.30%
2023/10/31	0	0.00	0	18.30	18.10	0	114	-0.01%
2023/10/20	0	18.75	0	0.00	18.95	0	134	0.02%
2023/10/19	0	0.00	0.1	18.90	18.90	-0.1	135	-0.07%
2023/10/18	0	0.00	0.1	18.95	18.75	-0.1	138	-0.04%
2023/10/16	0	0.00	0.1	19.25	18.90	-0.1	146	-0.08%
2023/10/13	0.3	18.87	0	0.00	19.30	0.3	151	0.19%
2023/09/12	0	0.00	0.1	19.20	18.95	-0.1	702	-0.01%
2023/09/11	0	0.00	0.5	19.49	19.00	-0.5	713	-0.07%
2023/09/06	0.6	19.50	0	0.00	19.70	0.6	720	0.08%
2023/09/05	0	0.00	0	19.90	19.90	0	721	-0.01%
2023/08/30	0	0.00	0.1	20.57	19.90	-0.1	719	-0.02%
2023/08/29	0	0.00	0.7	19.05	18.85	-0.7	701	-0.10%
2023/08/25	0.5	19.00	0	0.00	19.20	0.5	697	0.07%
2023/08/24	0	0.00	0.4	19.70	19.40	-0.4	696	-0.05%
2023/08/21	0	0.00	0.2	19.90	19.70	-0.2	690	-0.03%
2023/08/18	0.5	19.30	0	0.00	19.40	0.5	686	0.07%
2023/08/17	0.4	19.85	0	0.00	19.95	0.4	684	0.06%
2023/08/07	0	0.00	0	24.00	23.65	0	660	0.00%
2023/08/04	0	0.00	0	23.50	23.65	0	655	0.00%
2023/07/31	0	0.00	0.1	23.75	22.90	-0.1	645	-0.01%
2023/07/21	0	0.00	0	23.25	22.75	0	625	0.00%
2023/07/19	0.1	22.35	0	0.00	22.00	0.1	618	0.02%
2023/07/11	0	0.00	0	23.20	22.75	0	553	0.00%
2023/07/10	0	0.00	0.1	25.25	24.55	-0.1	529	-0.03%
2023/07/07	0	26.15	0.2	25.81	25.40	-0.2	515	-0.05%
2023/07/06	0	0.00	1.5	26.33	26.10	-1.5	500	-0.29%
2023/07/05	0.9	26.95	0	0.00	26.70	0.9	483	0.18%
2023/07/03	0	26.75	0	0.00	26.10	0	415	0.01%
2023/06/30	0	0.00	0.1	25.60	26.40	-0.1	335	-0.01%
2023/06/29	0.5	23.75	1	23.95	24.00	-0.5	242	-0.22%
2023/06/28	1.3	24.58	0.1	24.26	24.00	1.2	231	0.51%
2023/06/27	0	25.15	0.2	23.98	23.50	-0.2	205	-0.09%
2023/06/26	0.1	25.45	0	0.00	25.05	0.1	176	0.05%
2023/06/21	0	26.60	1.1	26.68	26.30	-1.1	159	-0.71%
2023/06/20	1.5	26.97	0.2	27.15	26.80	1.3	138	0.94%
2023/06/19	0.2	29.32	0.2	29.66	28.90	0	107	-0.01%
2023/06/08	0.2	21.32	0	0.00	21.65	0.2	28	0.81%
2023/06/02	0	0.00	0.1	21.65	20.95	-0.1	27	-0.20%
2023/05/23	0.1	20.50	0	0.00	20.80	0.1	47	0.12%
2023/05/11	0	0.00	0	20.10	19.60	0	46	-0.08%
2023/03/30	0	21.00	0	0.00	21.45	0	47	0.02%
2023/03/20	0	0.00	0	21.15	20.80	0	42	-0.02%
2023/03/17	0	0.00	1	20.85	20.75	-1	42	-2.36%
2023/03/14	0.3	20.50	0	0.00	20.55	0.3	40	0.70%
2023/03/13	0	0.00	0.1	21.20	20.95	-0.1	39	-0.23%
2023/03/10	0.1	20.20	0	0.00	20.45	0.1	37	0.35%
2023/03/06	0	0.00	0	22.00	20.40	0	36	-0.05%
2023/03/02	0.4	20.30	0	0.00	20.30	0.4	35	1.01%
2023/03/01	0	19.95	1	20.55	20.60	-1	34	-2.87%
2023/02/24	0.7	20.00	0	0.00	20.25	0.7	33	2.03%
2023/02/21	0.1	20.06	0	0.00	20.25	0.1	32	0.17%
2023/02/10	0	18.30	0	0.00	18.50	0	13	0.18%
2023/02/01	0.1	18.20	0	0.00	18.45	0.1	12	0.45%
2023/01/11	0	0.00	0	18.30	18.15	0	10	-0.04%
2023/01/09	0.5	18.30	0	0.00	18.45	0.5	11	4.54%
2023/01/06	0	0.00	0.1	18.00	17.85	-0.1	11	-0.44%
2023/01/04	0.1	18.30	0	0.00	18.50	0.1	16	0.38%
2023/01/03	0	0.00	0	18.00	18.15	0	16	-0.01%
2022/12/08	0	0.00	0	19.75	19.60	0	14	-0.01%
2022/12/06	0	0.00	0.8	19.10	18.95	-0.8	14	-5.35%
2022/11/15	0	0.00	0	20.60	20.00	0	17	-0.03%
2022/11/08	0.2	20.00	0	0.00	20.25	0.2	17	1.04%
2022/10/24	0.1	19.20	0	0.00	19.40	0.1	21	0.28%
2022/10/19	0	0.00	1	19.40	19.40	-1	21	-4.64%
2022/10/18	0.3	19.00	0	0.00	19.20	0.3	21	1.38%
2022/10/13	0.4	18.00	0	0.00	18.15	0.4	21	1.74%
2022/10/11	0	0.00	0.3	19.15	19.00	-0.3	20	-1.25%
2022/09/08	0.1	19.50	0	0.00	19.80	0.1	15	0.63%
2022/08/31	0.1	20.00	0	0.00	20.25	0.1	14	0.35%
2022/08/26	0.2	19.65	0	0.00	19.80	0.2	13	1.29%
2022/08/25	0.2	19.10	0	0.00	19.80	0.2	13	1.24%
2022/08/19	0.1	19.25	0	0.00	20.05	0.1	13	0.71%
2022/08/12	0	0.00	1	19.30	19.15	-1	10	-9.15%
2022/08/11	0.3	19.25	0	0.00	19.50	0.3	10	2.68%
2022/08/10	0	0.00	0.2	19.75	19.60	-0.2	10	-2.36%
2022/08/08	0	17.40	0	0.00	18.85	0	6	0.45%
2022/07/21	0.7	17.70	0	0.00	17.90	0.7	6	10.46%
2022/07/13	0	16.55	0	0.00	16.70	0	5	0.02%
2022/07/11	0	0.00	0.1	16.54	16.35	-0.1	5	-1.57%
2022/07/08	0.1	16.20	0	0.00	16.80	0.1	5	1.66%
2022/07/01	0	16.95	0	0.00	17.00	0	4	0.70%
2022/06/30	0	0.00	0	17.65	17.50	0	3	-1.00%
2022/06/29	0	17.90	0	0.00	18.10	0	3	1.00%
2022/06/28	0	0.00	0.1	18.85	18.70	-0.1	3	-1.38%
2022/06/27	0	0.00	0	19.55	19.40	0	3	-0.85%
2022/06/13	0.2	20.20	0	0.00	20.45	0.2	4	4.43%
2022/06/09	0.2	19.95	0	0.00	20.15	0.2	3	5.15%
2022/05/10	0.1	19.52	0	0.00	19.95	0.1	5	1.69%
2022/05/03	0	0.00	0	20.10	19.95	0	6	-0.02%
2022/04/21	0	0.00	0	20.35	20.15	0	8	-0.02%
2022/04/20	0	0.00	0.8	20.70	20.50	-0.8	8	-9.70%
2022/04/08	0	0.00	1	20.35	20.35	-1	11	-8.73%
2022/03/24	0.7	20.00	0	0.00	20.20	0.7	12	5.60%
2022/03/18	0.1	20.30	0	0.00	20.50	0.1	13	0.44%
2022/03/16	0	20.00	0.1	21.27	20.20	0	14	-0.03%
2022/03/15	0	0.00	0	21.50	21.30	0	14	-0.01%
2022/03/11	0.1	20.45	0.1	21.20	20.65	0	14	0.17%
2022/03/03	0.3	21.50	0	0.00	21.65	0.3	15	1.85%
2022/02/24	0.2	22.07	0	0.00	22.50	0.2	14	1.49%
2022/02/21	0.5	21.90	0	0.00	22.10	0.5	15	3.09%
2022/02/18	0.1	21.40	0	0.00	22.15	0.1	16	0.36%
2022/02/15	0	0.00	1	21.85	21.85	-1	20	-4.82%
2022/02/14	0	0.00	1	22.10	21.65	-1	20	-4.77%
2022/02/11	0.3	21.90	0	0.00	22.15	0.3	21	1.58%
2022/01/17	0.3	21.50	0	0.00	21.60	0.3	20	1.66%
2022/01/05	0.2	21.40	0	0.00	21.65	0.2	19	1.02%
2022/01/03	0.4	21.60	0	0.00	21.80	0.4	19	2.21%
2021/12/23	0	0.00	1	20.55	20.55	-1	18	-5.30%
2021/12/15	0.5	20.40	0	0.00	20.60	0.5	19	2.80%
2021/12/13	0.1	20.25	0	0.00	20.45	0.1	19	0.31%
2021/12/09	0	0.00	1	20.90	20.80	-1	18	-5.31%
2021/12/08	0.4	20.57	0	0.00	20.95	0.4	18	2.45%
2021/12/06	0.1	20.15	0	0.00	20.35	0.1	17	0.67%
2021/11/29	0	19.00	0	0.00	20.35	0	18	0.08%
2021/11/26	0.1	19.60	0	0.00	20.15	0.1	18	0.51%
2021/11/24	0.1	20.30	0	0.00	20.55	0.1	18	0.30%
2021/11/18	0.8	20.07	0	0.00	20.25	0.8	18	4.34%
2021/11/17	0.1	20.01	1	20.60	20.60	-0.9	18	-4.93%
2021/11/16	0.4	20.40	1	20.70	20.70	-0.6	17	-3.50%
2021/11/15	1.2	20.97	0	0.00	20.95	1.2	17	6.73%
2021/11/08	0	19.75	0	0.00	19.90	0	13	0.01%
2021/10/27	0.1	19.65	0	0.00	19.80	0.1	16	0.37%
2021/10/18	0	0.00	0	19.95	19.80	0	16	-0.01%
2021/10/14	0.1	19.55	0	0.00	19.70	0.1	17	0.35%
2021/09/28	0	0.00	1	19.65	19.70	-1	15	-6.53%
2021/09/27	0.3	19.50	0	0.00	19.70	0.3	15	1.92%
2021/09/23	0.2	19.15	0	0.00	19.30	0.2	15	1.14%
2021/09/15	0.1	19.10	0	0.00	19.25	0.1	15	0.39%
2021/09/14	0.1	18.90	0	0.00	19.05	0.1	15	0.39%
2021/09/06	0.7	19.40	0	0.00	19.55	0.7	16	4.44%
2021/09/02	0.1	19.10	0.7	19.75	19.60	-0.5	16	-3.26%
2021/08/31	0.2	19.35	0	0.00	19.50	0.2	15	1.33%
2021/08/26	0.3	19.40	0	0.00	19.55	0.3	15	1.99%
2021/08/19	0.2	18.70	0	0.00	18.90	0.2	15	1.20%
2021/08/06	0	19.50	0	0.00	19.70	0	16	0.02%
2021/08/05	0.2	19.55	0	0.00	19.70	0.2	16	1.33%
2021/08/04	0.2	19.50	0	0.00	19.70	0.2	18	0.99%
2021/07/29	0.1	19.50	0	0.00	19.80	0.1	16	0.67%
2021/07/08	0	0.00	0.5	20.10	19.80	-0.5	21	-2.54%
2021/07/02	0.1	19.70	0	0.00	19.90	0.1	22	0.27%
2021/06/23	0.1	19.70	0	0.00	19.90	0.1	22	0.27%
2021/06/10	0.1	19.60	0	0.00	19.80	0.1	27	0.22%
2021/06/07	0	0.00	1	20.05	20.10	-1	28	-3.50%
2021/06/02	0.2	19.70	0	0.00	19.85	0.2	30	0.65%
2021/06/01	0.4	19.60	0	0.00	19.80	0.4	31	1.16%
2021/05/26	0.6	19.30	0	0.00	19.50	0.6	32	1.86%
2021/05/25	0	0.00	1	19.70	19.60	-1	32	-3.03%
2021/05/19	0.2	19.60	0	0.00	19.75	0.2	34	0.69%
2021/05/13	0	0.00	1	19.85	20.00	-1	34	-2.89%
2021/05/12	0.3	19.80	0	0.00	19.95	0.3	34	0.87%
2021/05/11	0.3	19.95	0	0.00	20.40	0.3	33	0.85%
2021/05/10	0	0.00	0	20.85	20.65	0	33	-0.02%
2021/05/06	0.2	20.35	0	0.00	20.60	0.2	32	0.76%
2021/05/04	0.1	20.08	0	0.00	20.30	0.1	32	0.33%
2021/04/26	0.3	20.40	0	0.00	20.60	0.3	30	1.11%
2021/04/23	0.1	20.30	0	0.00	20.50	0.1	29	0.40%
2021/04/20	0.1	20.30	0	0.00	20.50	0.1	30	0.20%
2021/04/19	0	0.00	1	20.45	20.50	-1	30	-3.30%
2021/04/16	0.6	20.16	1	20.25	20.30	-0.4	29	-1.33%
2021/04/15	0.8	19.80	0	0.00	19.95	0.8	29	2.85%
2021/04/14	0	19.60	0	0.00	19.80	0	29	0.02%
2021/04/13	0.1	20.00	0	0.00	20.10	0.1	29	0.19%
2021/04/12	0	19.90	0	0.00	20.15	0	29	0.04%
2021/04/09	0.1	19.40	0	0.00	20.00	0.1	30	0.35%
2021/04/08	0	0.00	1	20.00	19.75	-1	44	-2.23%
2021/04/07	0.1	19.90	0	0.00	20.15	0.1	46	0.13%
2021/04/01	0.1	19.50	0	0.00	19.65	0.1	48	0.25%
2021/03/31	0.2	19.25	0	0.00	19.35	0.2	49	0.48%
2021/03/30	0.1	19.10	0	0.00	19.25	0.1	51	0.10%
2021/03/29	0.3	19.64	0	0.00	19.55	0.3	51	0.66%
2021/03/26	0.3	19.60	0	0.00	19.70	0.3	51	0.52%
2021/03/24	0	19.71	0	0.00	19.60	0	51	0.09%
2021/03/23	0.1	19.14	1	19.55	19.50	-0.9	49	-1.75%
2021/03/22	0.7	19.30	0	0.00	19.45	0.7	48	1.37%
2021/03/17	0.2	19.00	0	0.00	19.15	0.2	46	0.43%
2021/03/11	0	0.00	2	19.00	18.95	-2	45	-4.39%
2021/03/10	0.2	19.00	1	19.25	19.20	-0.8	45	-1.69%
2021/03/09	2.1	19.01	1	18.75	19.10	1.1	44	2.45%
2021/03/08	0.7	18.90	0	0.00	19.10	0.7	43	1.64%
2021/03/05	0.1	18.70	0	0.00	18.90	0.1	43	0.28%
2021/03/04	0.3	18.80	0	0.00	19.00	0.3	43	0.62%
2021/03/03	0.3	18.59	0	0.00	18.70	0.3	42	0.68%
2021/03/02	0	18.30	0	0.00	18.50	0	42	0.07%
2021/02/26	0.3	18.30	0	0.00	18.50	0.3	42	0.63%
2021/02/25	0.6	18.56	1	18.70	18.70	-0.4	42	-1.04%
2021/02/24	0.4	18.34	0	0.00	18.45	0.4	41	0.92%
2021/02/23	0.2	18.10	0	0.00	18.20	0.2	40	0.54%
2021/02/17	0	17.40	0	0.00	17.60	0	39	0.03%
2021/01/27	0	0.00	1	17.20	17.00	-1	38	-2.63%
2021/01/26	0.5	16.90	0	0.00	17.10	0.5	38	1.27%
2021/01/19	0.2	16.90	0	0.00	17.25	0.2	41	0.44%
2021/01/12	0.1	17.25	0	0.00	16.90	0.1	58	0.10%
2021/01/07	0.4	17.20	0	0.00	17.35	0.4	57	0.73%
2021/01/06	0	17.30	0	0.00	17.45	0	57	0.00%
2021/01/05	0	17.00	0	0.00	17.20	0	57	0.08%
2021/01/04	0.2	17.15	0	0.00	17.10	0.2	56	0.30%
2020/12/31	0	0.00	1.5	17.48	17.10	-1.5	55	-2.70%
2020/12/30	0.6	17.40	0	0.00	17.55	0.6	41	1.51%
2020/12/23	0.4	15.90	0	0.00	16.05	0.4	33	1.31%
2020/12/17	0	0.00	0.3	15.50	15.35	-0.3	32	-0.83%
2020/12/15	0.1	15.20	0	0.00	15.40	0.1	32	0.22%
2020/12/10	0.1	15.30	0	0.00	15.50	0.1	32	0.16%
2020/11/19	0.6	15.20	0	0.00	15.35	0.6	32	1.99%
2020/11/13	0	15.10	0	0.00	15.90	0	31	0.03%
2020/11/10	0	0.00	0.2	15.75	15.60	-0.2	31	-0.70%
2020/11/05	0	0.00	0.5	15.30	15.15	-0.5	31	-1.57%
2020/11/02	0	0.00	0.2	15.15	15.00	-0.2	31	-0.51%
2020/10/20	0.1	15.30	0	0.00	15.50	0.1	12	1.00%
2020/10/14	0.8	15.30	0	0.00	15.50	0.8	12	6.03%
2020/09/28	0.1	14.90	0	0.00	15.10	0.1	14	0.82%
2020/07/28	0	0.00	0	15.60	15.00	0	15	-0.12%
2020/07/27	0	15.00	0	0.00	15.20	0	14	0.13%
2019/07/24	0	0.00	0	18.15	17.90	0	33	-0.03%
2019/07/16	0	18.00	0	0.00	18.15	0	38	0.03%
2019/06/28	0	0.00	3	19.28	19.25	-3	48	-6.17%
2019/06/13	0	0.00	1	19.30	19.45	-1	79	-1.25%
2019/05/03	0	0.00	0.1	19.60	19.45	-0.1	159	-0.03%
2019/04/26	0.1	19.10	0	0.00	19.30	0.1	201	0.02%
2019/04/12	0	0.00	0.1	19.55	19.40	-0.1	366	-0.02%
2019/04/11	0.1	19.20	0	0.00	19.40	0.1	367	0.02%
2019/03/27	0	0.00	0.1	19.60	19.40	-0.1	367	-0.02%
2019/03/26	0.1	19.20	0	0.00	19.35	0.1	370	0.02%
2019/03/22	1	19.80	0	0.00	19.75	1	377	0.26%
2019/03/11	1	19.25	0	0.00	19.15	1	357	0.28%
2019/03/06	0	0.00	0.1	20.35	19.50	-0.1	351	-0.03%
2019/02/27	0.1	19.20	0	0.00	19.40	0.1	347	0.03%
2019/02/22	0	0.00	1	20.00	19.95	-1	340	-0.29%
2019/02/19	0	0.00	0.1	19.35	19.20	-0.1	325	-0.02%
2019/02/18	0.1	19.00	0	0.00	19.15	0.1	322	0.02%
2019/01/25	1	20.20	0	0.00	19.80	1	284	0.35%
2019/01/17	1	23.20	0	0.00	22.90	1	222	0.45%