晟田 (4541)-康和-板橋券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
26.85
漲跌
▼0.20
漲幅
-0.74%
成交量
38張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.6	27.25	0	28.59	26.85	0.6	199	0.30%
2024/09/05	0	0.00	0	27.55	27.05	0	201	0.00%
2024/09/04	0	0.00	0	26.91	26.90	0	203	-0.01%
2024/09/03	0.3	27.90	0.1	27.80	27.70	0.2	209	0.10%
2024/08/30	0	0.00	0.1	28.15	28.00	-0.1	213	-0.03%
2024/08/29	0.3	29.60	0	0.00	28.20	0.3	212	0.14%
2024/08/22	0	0.00	0	26.95	26.85	0	210	-0.01%
2024/08/20	0	0.00	0	26.95	26.85	0	220	0.00%
2024/08/16	0	26.65	0	0.00	27.05	0	237	0.01%
2024/08/15	0	0.00	0	26.50	26.40	0	235	-0.02%
2024/08/09	0	0.00	0	25.45	25.35	0	237	0.00%
2024/08/08	0	0.00	0.2	25.34	25.20	-0.2	242	-0.07%
2024/08/06	0.2	23.90	0	0.00	24.00	0.2	242	0.09%
2024/07/29	0	0.00	0.2	27.52	27.30	-0.2	233	-0.11%
2024/07/26	2	28.00	0	0.00	28.00	2	234	0.85%
2024/07/23	0.2	28.25	0	0.00	28.35	0.2	236	0.10%
2024/07/19	0	0.00	0	29.00	28.80	0	236	-0.01%
2024/07/18	0.5	29.97	0.1	29.40	29.30	0.4	236	0.17%
2024/07/16	0.1	28.90	0	0.00	28.80	0.1	227	0.05%
2024/07/02	0	0.00	0	29.15	29.00	0	359	0.00%
2024/07/01	0	29.00	0	0.00	29.20	0	362	0.00%
2024/06/27	0	0.00	0	29.10	28.95	0	373	0.00%
2024/06/24	0	29.60	0	0.00	29.75	0	407	0.00%
2024/05/23	0	0.00	0.1	31.65	31.55	-0.1	380	-0.02%
2024/05/21	0.1	31.00	0	0.00	30.80	0.1	361	0.03%
2024/05/16	0	0.00	0.4	30.65	30.60	-0.4	357	-0.12%
2024/05/14	0.2	31.20	0	0.00	31.10	0.2	357	0.06%
2024/05/13	0.2	30.05	0	0.00	30.20	0.2	354	0.06%
2024/04/18	0	0.00	1	32.70	33.55	-1	350	-0.29%
2024/04/17	1	33.15	0	0.00	32.90	1	343	0.29%
2024/04/16	0	0.00	3	32.15	32.70	-3	348	-0.86%
2024/04/15	16	34.28	13	33.99	34.30	3	322	0.93%
2024/04/08	0	0.00	0.1	30.85	30.50	-0.1	250	-0.02%
2024/03/29	0	0.00	0.2	31.36	31.35	-0.2	234	-0.09%
2024/03/26	0	0.00	0	29.66	29.30	0	204	0.00%
2024/03/22	1	29.15	1	29.40	29.15	0	200	0.00%
2024/03/19	0	0.00	0	28.60	28.25	0	195	-0.01%
2024/03/18	0	0.00	0	28.40	28.15	0	195	-0.01%
2024/03/15	0	0.00	0.1	28.33	28.15	-0.1	197	-0.03%
2024/03/14	0	0.00	0	28.57	28.30	0	199	0.00%
2024/03/13	0	0.00	0	29.10	28.80	0	198	0.00%
2024/03/12	0	0.00	0	29.30	29.00	0	198	0.00%
2024/03/08	0	0.00	0	30.18	29.15	0	199	-0.01%
2024/03/07	0	0.00	0	30.45	30.20	0	199	0.00%
2024/03/06	0.4	30.25	10	30.70	30.50	-9.6	201	-4.77%
2024/02/22	0	0.00	0.7	30.60	30.25	-0.7	230	-0.29%
2024/02/21	0	0.00	0	30.65	30.20	0	232	0.00%
2024/02/19	0.7	30.30	0	0.00	30.50	0.7	235	0.29%
2024/01/16	0	0.00	0	31.54	30.50	0	249	0.00%
2024/01/15	0	0.00	0	31.68	31.20	0	248	0.00%
2024/01/12	0	0.00	0	31.85	31.40	0	241	0.00%
2024/01/11	0	0.00	0	30.90	30.55	0	239	0.00%
2024/01/09	0	0.00	0	31.25	30.90	0	236	0.00%
2024/01/08	0	0.00	0	32.35	32.00	0	235	0.00%
2024/01/05	0	32.30	0	0.00	32.55	0	234	0.01%
2023/12/21	3	32.10	3	31.90	31.00	0	247	0.00%
2023/12/12	0	0.00	1	32.40	31.65	-1	266	-0.38%
2023/11/30	1	32.15	0	0.00	32.20	1	335	0.30%
2023/11/28	0	0.00	0.2	32.42	32.05	-0.2	352	-0.06%
2023/11/24	0.2	33.30	0	0.00	32.75	0.2	384	0.06%
2023/10/20	0	0.00	0	31.20	30.85	0	854	0.00%
2023/10/17	0	0.00	0	31.90	31.75	0	928	0.00%
2023/10/16	0	0.00	0	33.55	32.60	0	945	0.00%
2023/10/12	0	0.00	0.2	33.70	33.40	-0.2	985	-0.02%
2023/10/04	0	0.00	0.1	33.15	32.85	-0.1	1,041	-0.01%
2023/10/03	0	0.00	0.4	33.90	33.75	-0.4	1,045	-0.03%
2023/09/26	0	0.00	0	34.45	34.10	0	1,147	0.00%
2023/09/22	0	0.00	0	34.70	34.35	0	1,189	0.00%
2023/09/21	0	0.00	0.3	34.35	34.20	-0.3	1,200	-0.02%
2023/09/15	0	0.00	0.1	35.17	34.50	-0.1	1,315	-0.01%
2023/09/12	0	0.00	0	36.80	35.65	0	1,617	0.00%
2023/09/11	1.1	37.77	2	37.60	36.35	-0.9	1,640	-0.06%
2023/09/08	2.3	36.89	0.1	36.85	36.90	2.2	1,624	0.13%
2023/09/07	0.2	36.45	0	0.00	35.90	0.2	1,633	0.01%
2023/09/05	0	0.00	0	36.50	36.10	0	1,680	0.00%
2023/08/28	1.5	37.96	1	38.75	37.80	0.5	1,796	0.03%
2023/08/24	0	36.15	0	0.00	37.90	0	1,712	0.00%
2023/08/23	0	35.40	0	0.00	35.10	0	1,666	0.00%
2023/08/15	0	0.00	0	36.12	34.90	0	2,577	0.00%
2023/08/14	0	0.00	0	34.80	34.75	0	2,647	0.00%
2023/08/11	1	35.25	0.2	35.75	34.60	0.8	2,743	0.03%
2023/08/08	0	37.75	1	37.10	37.05	-1	2,890	-0.03%
2023/08/02	0	0.00	0	37.90	37.80	0	3,249	0.00%
2023/07/31	0.2	38.00	0	0.00	38.10	0.2	3,930	0.00%
2023/07/27	1	37.30	0	0.00	36.90	1	4,643	0.02%
2023/07/25	0	0.00	0	39.50	36.20	0	5,433	0.00%
2023/07/21	0	0.00	0.1	38.60	37.95	-0.1	5,642	0.00%
2023/07/20	1.1	38.56	0	0.00	38.55	1.1	5,712	0.02%
2023/07/17	1	38.20	0	39.00	38.55	1	5,819	0.02%
2023/07/14	0	0.00	0.1	38.45	37.85	-0.1	5,865	0.00%
2023/07/13	1	38.85	0	0.00	38.10	1	6,045	0.02%
2023/07/11	0	0.00	0	40.75	40.00	0	6,677	0.00%
2023/07/10	0	0.00	0.3	41.00	40.65	-0.3	6,985	0.00%
2023/07/07	0.4	40.80	0	0.00	40.70	0.4	7,099	0.00%
2023/07/04	0	0.00	0.1	43.69	43.90	-0.1	7,276	0.00%
2023/07/03	0.1	44.50	1.1	44.62	44.60	-1	7,271	-0.01%
2023/06/28	1	45.20	0	44.45	44.00	1	7,241	0.01%
2023/06/27	1	43.65	0	0.00	42.45	1	7,233	0.01%
2023/06/26	1	43.90	0.1	43.92	43.55	0.9	7,332	0.01%
2023/06/21	0	44.60	1	45.35	44.50	-1	7,360	-0.01%
2023/06/20	25.2	45.86	27	44.59	44.70	-1.8	7,350	-0.02%
2023/06/19	4	44.58	3	45.39	45.30	1	7,243	0.01%
2023/06/16	3	41.97	0	0.00	41.85	3	7,072	0.04%
2023/06/15	1	41.47	0	0.00	42.45	1	7,060	0.01%
2023/06/14	0	0.00	0	41.50	41.00	0	7,034	0.00%
2023/06/13	0	0.00	2	41.05	41.30	-2	7,040	-0.03%
2023/06/12	0	0.00	4.1	42.15	41.40	-4.1	7,042	-0.06%
2023/06/09	2	43.70	0	43.50	43.20	2	7,030	0.03%
2023/06/08	7	44.14	6	44.29	43.80	1	7,047	0.01%
2023/06/07	7	44.93	10.1	45.36	44.40	-3.1	7,060	-0.04%
2023/06/06	0.2	45.10	1	44.75	44.20	-0.8	7,080	-0.01%
2023/06/05	6	44.97	1	45.05	44.85	5	7,154	0.07%
2023/06/01	0	0.00	1	43.55	43.55	-1	7,146	-0.01%
2023/05/30	1	43.90	3	43.17	43.00	-2	7,310	-0.03%
2023/05/29	1	44.05	1	44.65	43.70	0	7,302	0.00%
2023/05/24	4	46.46	1	47.20	46.50	3	7,209	0.04%
2023/05/23	5	46.59	11	46.60	45.75	-6	7,075	-0.08%
2023/05/22	0	0.00	2	43.81	46.10	-2	6,565	-0.03%
2023/05/17	0	0.00	4	42.50	42.45	-4	6,312	-0.06%
2023/05/16	2	41.80	0	0.00	41.50	2	6,214	0.03%
2023/05/15	1	41.55	2	41.95	41.80	-1	6,190	-0.02%
2023/05/12	5	42.70	5	42.70	43.05	0	6,220	0.00%
2023/05/11	1	43.62	4.7	43.51	43.55	-3.7	6,170	-0.06%
2023/05/10	4	46.54	3	46.10	46.05	1	6,062	0.02%
2023/05/09	26	46.98	0.3	46.05	46.00	25.7	5,947	0.43%
2023/05/08	8	48.77	32	49.50	49.00	-24	5,818	-0.41%
2023/05/05	12	44.84	3.1	46.58	46.80	8.9	5,351	0.17%
2023/05/04	22	45.86	6	46.21	45.70	16	5,116	0.31%
2023/05/03	7	47.71	8	50.81	48.00	-1	4,871	-0.02%
2023/05/02	11	48.37	4.3	46.77	46.60	6.7	4,378	0.15%
2023/04/27	1	40.89	4	41.01	42.95	-3	3,577	-0.08%
2023/04/25	0.3	39.71	4	40.40	38.50	-3.7	3,346	-0.11%
2023/04/24	7	38.99	0	0.00	39.15	7	3,242	0.22%
2023/04/21	0	0.00	33	37.34	38.00	-33	3,198	-1.03%
2023/04/20	0	0.00	0	40.30	39.00	0	3,134	0.00%
2023/04/18	10	41.85	10.1	42.49	41.60	-0.1	3,011	0.00%
2023/04/17	0.1	42.28	1	42.00	42.50	-0.9	2,838	-0.03%
2023/04/14	2	42.40	0	0.00	40.10	2	2,553	0.08%
2023/04/13	4.1	39.87	4	40.63	40.75	0.1	2,190	0.00%
2023/04/12	7	35.84	9	36.58	37.05	-2	1,909	-0.10%
2023/04/11	2	34.75	0.7	35.29	34.60	1.3	1,786	0.07%
2023/04/10	1.7	36.47	2.1	36.78	35.90	-0.4	1,733	-0.02%
2023/04/07	2.1	35.23	0	0.00	35.45	2.1	1,641	0.13%
2023/03/30	1	33.65	9	33.85	33.90	-8	1,519	-0.53%
2023/03/28	1	34.13	1	33.50	33.50	0	1,511	0.00%
2023/03/27	32	35.39	0.1	35.58	35.20	31.9	1,466	2.17%
2023/03/24	1	34.35	0	34.70	34.35	1	1,358	0.07%
2023/03/23	0	0.00	5	33.95	34.40	-5	1,336	-0.37%
2023/03/20	0.1	33.45	5	33.49	33.55	-4.9	1,312	-0.37%
2023/03/17	0	0.00	6	32.78	33.05	-6	1,326	-0.45%
2023/03/16	19	33.48	8.3	32.32	32.30	10.7	1,347	0.80%
2023/03/14	0	0.00	0.1	33.71	33.40	-0.1	1,326	-0.01%
2023/03/13	0.4	31.63	0	0.00	32.80	0.4	1,335	0.03%
2023/03/10	1	33.95	2	34.43	33.75	-1	1,311	-0.08%
2023/03/09	7	34.01	9	34.93	34.05	-2	1,288	-0.16%
2023/03/08	5	35.38	8	35.39	34.65	-3	1,276	-0.23%
2023/03/07	4	34.25	4	34.26	34.45	0	1,283	0.00%
2023/03/06	9	34.63	7	35.51	34.05	2	1,309	0.15%
2023/03/03	7	34.93	6.1	34.70	34.60	0.9	1,281	0.07%
2023/03/02	6.1	33.36	8	34.04	34.35	-1.9	1,276	-0.15%
2023/03/01	0	31.55	0	0.00	32.15	0	1,316	0.00%
2023/02/21	5	32.00	0	0.00	31.55	5	1,316	0.38%
2023/02/20	0	0.00	0	33.20	31.55	0	1,294	0.00%
2023/02/17	0	0.00	0.2	31.93	31.40	-0.2	1,266	-0.02%
2023/02/16	0	0.00	0.1	32.82	30.20	-0.1	1,234	-0.01%
2023/02/15	0	0.00	0	30.35	30.05	0	1,236	0.00%
2023/02/14	0	0.00	0.1	30.20	29.95	-0.1	1,236	-0.01%
2023/02/10	4.4	31.96	4	30.56	30.30	0.4	1,231	0.03%
2023/02/07	0	0.00	1	30.80	30.70	-1	1,130	-0.09%
2023/02/06	0	0.00	0	31.35	30.90	0	1,129	0.00%
2023/02/03	0	0.00	0	30.80	30.50	0	1,127	0.00%
2023/02/02	0	0.00	1	30.45	30.45	-1	1,129	-0.09%
2023/01/31	0	30.29	0	0.00	30.40	0	1,139	0.00%
2023/01/13	0	0.00	2	29.05	28.90	-2	1,142	-0.17%
2023/01/09	0	0.00	1	29.60	29.50	-1	1,153	-0.09%
2023/01/06	1	30.55	0	0.00	30.45	1	1,159	0.09%
2023/01/03	2	29.85	0	30.15	29.95	2	1,178	0.17%
2022/12/30	2	29.80	0	0.00	30.15	2	1,171	0.17%
2022/12/21	0	0.00	0	29.95	28.35	0	1,194	0.00%
2022/12/20	10	29.70	0.1	29.65	28.30	9.9	1,209	0.81%
2022/12/16	0	0.00	0	30.80	30.30	0	1,247	0.00%
2022/12/12	0	0.00	0	30.55	30.20	0	1,255	0.00%
2022/12/05	3	31.95	3	31.10	31.00	0	1,479	0.00%
2022/12/01	0.1	31.00	0	0.00	31.15	0.1	1,480	0.00%
2022/11/29	0	0.00	1	32.25	32.10	-1	1,483	-0.07%
2022/11/28	0	0.00	0	31.20	30.60	0	1,363	0.00%
2022/11/24	1.1	30.55	1	30.80	31.25	0.1	1,297	0.01%
2022/11/23	0	0.00	0	32.00	31.25	0	1,210	0.00%
2022/11/22	0	0.00	0.2	29.36	29.25	-0.2	1,069	-0.02%
2022/11/21	0	0.00	0	27.40	27.10	0	1,033	0.00%
2022/11/18	0	0.00	0.1	26.95	26.85	-0.1	1,038	-0.01%
2022/11/17	0	0.00	0.2	26.93	26.60	-0.2	1,049	-0.02%
2022/11/16	0	0.00	0.2	26.87	26.50	-0.2	1,058	-0.02%
2022/11/15	0	0.00	0	27.40	27.10	0	1,060	0.00%
2022/11/14	0	0.00	0	27.90	27.60	0	1,068	0.00%
2022/11/11	0	0.00	0	28.50	27.40	0	1,083	0.00%
2022/11/10	0	0.00	0	27.65	27.35	0	1,092	0.00%
2022/11/09	0	27.85	0	0.00	27.95	0	1,097	0.00%
2022/11/04	0.2	29.05	0	0.00	29.25	0.2	1,112	0.02%
2022/11/03	1.2	29.17	1	29.30	29.30	0.2	1,120	0.02%
2022/10/26	0	0.00	0	25.95	25.65	0	1,301	0.00%
2022/10/25	0	0.00	0	26.30	26.00	0	1,325	0.00%
2022/10/19	0	0.00	0	28.25	26.85	0	1,387	0.00%
2022/10/18	0	0.00	0	26.79	26.50	0	1,390	0.00%
2022/10/17	10	26.70	10	26.60	26.60	0	1,391	0.00%
2022/10/13	0	0.00	0.2	26.52	26.10	-0.2	1,398	-0.02%
2022/10/12	0.1	28.30	0	0.00	27.70	0.1	1,394	0.01%
2022/10/06	0.6	29.80	0	0.00	30.00	0.6	1,620	0.04%
2022/10/04	0	30.80	0	0.00	30.90	0	1,717	0.00%
2022/09/29	0	31.25	0	0.00	31.85	0	1,804	0.00%
2022/09/21	0	0.00	2	35.55	35.35	-2	1,743	-0.11%
2022/09/20	0.3	35.45	1	35.65	35.65	-0.7	1,743	-0.04%
2022/09/19	0	34.45	0	0.00	34.65	0	1,752	0.00%
2022/09/15	2.3	35.94	1	35.85	35.85	1.3	1,761	0.07%
2022/09/14	1.2	34.74	0	0.00	35.55	1.2	1,737	0.07%
2022/09/13	1	35.00	1.1	34.70	35.15	-0.1	1,818	0.00%
2022/09/12	1	33.65	0	0.00	34.70	1	2,049	0.05%
2022/09/07	0	0.00	0.2	31.80	31.60	-0.2	2,121	-0.01%
2022/09/06	0	0.00	1	31.45	32.30	-1	2,091	-0.05%
2022/09/05	1	32.94	0	0.00	32.35	1	2,065	0.05%
2022/09/02	0.4	30.75	0	0.00	30.95	0.4	2,021	0.02%
2022/08/31	0	0.00	10	31.10	31.05	-10	2,007	-0.50%
2022/08/30	0	0.00	0	31.35	30.95	0	2,003	0.00%
2022/08/25	0	30.55	0	0.00	30.45	0	1,973	0.00%
2022/08/23	0	0.00	0.2	31.20	30.45	-0.2	1,948	-0.01%
2022/08/22	0.2	29.70	8	30.25	30.25	-7.8	1,937	-0.40%
2022/08/17	0	0.00	0	29.70	28.95	0	1,897	0.00%
2022/08/15	0	0.00	2	28.68	28.65	-2	1,874	-0.11%
2022/08/12	0.5	29.65	0	0.00	29.80	0.5	1,858	0.03%
2022/08/10	10	30.84	0	0.00	29.85	10	1,836	0.54%
2022/08/09	1	30.70	0	0.00	30.80	1	1,819	0.05%
2022/08/05	8	31.23	0	0.00	30.30	8	1,776	0.45%
2022/08/04	0	0.00	0.1	29.95	31.55	-0.1	1,722	-0.01%
2022/08/03	0	0.00	0	29.55	29.35	0	1,639	0.00%
2022/08/02	10	30.35	10.1	29.30	29.20	-0.1	1,623	-0.01%
2022/08/01	0	29.85	0	0.00	30.00	0	1,588	0.00%
2022/07/27	0.1	29.20	0	0.00	29.45	0.1	1,523	0.00%
2022/07/22	0	0.00	0	28.95	28.65	0	1,475	0.00%
2022/07/18	0	28.90	0	0.00	29.05	0	1,430	0.00%
2022/07/15	0	28.85	0	29.10	28.80	0	1,409	0.00%
2022/07/14	0.1	31.05	0	0.00	30.00	0.1	1,367	0.01%
2022/07/13	0	29.15	0	29.10	30.25	0	1,173	0.00%
2022/07/12	2	27.98	2	28.52	27.60	0	1,099	0.00%
2022/07/11	0	0.00	1.1	28.77	29.50	-1.1	1,095	-0.10%
2022/07/07	0	26.55	0	0.00	26.90	0	1,012	0.00%
2022/07/04	0.7	24.90	3	25.90	26.30	-2.3	980	-0.24%
2022/07/01	0	25.65	0	0.00	25.05	0	962	0.00%
2022/06/29	3	27.55	0	0.00	27.25	3	940	0.32%
2022/06/28	0	27.30	0	0.00	27.75	0	924	0.00%
2022/06/27	0	26.50	3	27.75	27.75	-3	912	-0.33%
2022/06/23	1	24.55	1.2	25.31	25.25	-0.2	877	-0.03%
2022/06/22	6.2	26.69	3	27.60	26.15	3.2	853	0.38%
2022/06/21	0	0.00	9	27.60	28.50	-9	797	-1.13%
2022/06/20	11	28.16	1	27.25	27.20	10	668	1.49%
2022/06/17	0	0.00	0.5	28.10	28.10	-0.5	348	-0.15%
2022/06/16	0.3	25.20	0	25.25	25.55	0.3	206	0.13%
2022/06/09	0	23.70	0	0.00	23.85	0	176	0.03%
2022/06/06	0	0.00	0	23.85	24.15	0	174	0.00%
2022/05/31	0	0.00	0	23.60	23.50	0	174	0.00%
2022/05/23	0	22.95	0	0.00	23.05	0	177	0.00%
2022/05/20	0	0.00	1	23.15	23.20	-1	177	-0.56%
2022/05/19	0.4	23.05	0	23.15	23.10	0.3	179	0.19%
2022/05/18	0.1	23.26	0	0.00	23.50	0.1	181	0.06%
2022/05/03	0.3	24.05	0	24.40	24.15	0.3	192	0.15%
2022/04/28	0	24.40	0	0.00	24.20	0	191	0.00%
2022/04/27	0	24.50	0	0.00	24.45	0	190	0.01%
2022/04/26	0	24.70	1	24.85	24.90	-1	186	-0.52%
2022/04/25	0.8	24.15	0	0.00	25.00	0.8	185	0.41%
2022/04/22	1	24.93	1	24.60	24.85	0	180	0.03%
2022/04/20	0	25.05	0	25.80	25.05	0	171	0.00%
2022/04/19	0	25.75	0	0.00	25.35	0	169	0.00%
2022/04/18	0.1	25.42	0	0.00	25.85	0.1	160	0.04%
2022/04/14	0.6	24.21	0	0.00	24.70	0.6	120	0.47%
2022/03/25	0	0.00	0	24.60	22.65	0	91	0.00%
2022/03/08	0	0.00	0.1	22.65	22.40	-0.1	114	-0.09%
2022/02/11	0	0.00	0	23.55	23.30	0	146	0.00%
2022/01/26	0	0.00	0.1	22.05	21.80	-0.1	161	-0.05%
2022/01/24	0	0.00	0.1	22.40	22.15	-0.1	160	-0.03%
2022/01/21	0.2	22.30	0	0.00	22.55	0.2	161	0.14%
2022/01/11	0	0.00	7.2	23.51	23.50	-7.2	161	-4.44%
2022/01/07	0	0.00	0.2	23.90	23.50	-0.2	160	-0.10%
2022/01/06	0.3	23.75	0	0.00	23.80	0.3	158	0.20%
2021/12/28	0	0.00	0.1	24.30	23.95	-0.1	161	-0.07%
2021/12/27	0	0.00	0.2	24.15	23.90	-0.2	161	-0.12%
2021/12/22	0.1	24.30	0	0.00	24.45	0.1	160	0.05%
2021/12/13	0	24.45	0	0.00	24.65	0	162	0.01%
2021/12/08	0	0.00	0	25.65	25.35	0	158	-0.02%
2021/12/03	0	0.00	0.3	25.65	25.35	-0.3	151	-0.18%
2021/11/26	0.3	25.02	0.1	25.30	24.60	0.2	142	0.14%
2021/11/25	0	0.00	2.1	25.95	25.70	-2.1	136	-1.54%
2021/11/23	0.1	24.30	0	0.00	24.50	0.1	121	0.06%
2021/11/19	0	24.75	0	0.00	24.95	0	118	0.00%
2021/11/18	2	24.90	0	0.00	24.70	2	115	1.73%
2021/11/16	7	25.79	0	26.45	25.60	7	111	6.22%
2021/11/15	0.1	23.85	0	0.00	24.40	0.1	97	0.07%
2021/11/11	0	0.00	0	24.65	24.45	0	105	-0.01%
2021/11/10	0.1	24.30	1	24.35	24.05	-0.9	112	-0.81%
2021/11/09	0.5	24.58	0	0.00	24.80	0.5	108	0.50%
2021/11/05	0.5	22.90	2	22.95	22.95	-1.5	103	-1.47%
2021/11/04	2	22.95	0	0.00	23.30	2	113	1.77%
2021/11/01	0	23.00	0	0.00	23.20	0	121	0.04%
2021/10/06	0	0.00	0.1	22.30	22.05	-0.1	292	-0.03%
2021/10/04	0.1	22.30	0	0.00	22.50	0.1	293	0.03%
2021/09/30	0	22.30	0	0.00	22.55	0	294	0.00%
2021/09/29	0	0.00	0.1	22.60	22.15	-0.1	294	-0.05%
2021/09/27	0.1	22.40	0	0.00	22.60	0.1	299	0.02%
2021/09/23	0	22.10	0	0.00	22.35	0	302	0.01%
2021/09/17	0	0.00	2	22.15	22.25	-2	304	-0.66%
2021/09/16	0.6	21.90	0	0.00	22.10	0.6	305	0.19%
2021/09/15	0.2	21.70	0	0.00	21.95	0.2	306	0.07%
2021/09/14	0.2	21.70	0	0.00	21.90	0.2	309	0.06%
2021/09/03	0.7	22.70	0	0.00	22.90	0.7	321	0.21%
2021/09/02	0.2	22.45	0	0.00	22.25	0.2	326	0.05%
2021/08/30	0	22.75	0	0.00	22.95	0	350	0.00%
2021/08/27	0.2	22.70	0	0.00	22.90	0.2	380	0.06%
2021/08/23	0	0.00	0	23.85	22.65	0	410	-0.01%
2021/08/20	0.1	21.26	1	21.40	21.70	-0.9	412	-0.21%
2021/08/19	0.3	22.10	0.1	22.55	21.75	0.2	410	0.05%
2021/08/18	0.8	21.47	0	0.00	22.45	0.8	409	0.20%
2021/08/17	0	0.00	0.7	21.72	21.50	-0.7	407	-0.17%
2021/08/16	0.3	23.00	0	0.00	22.30	0.3	398	0.09%
2021/08/12	0	0.00	0	24.80	24.60	0	387	0.00%
2021/08/11	0	0.00	0.2	25.47	24.45	-0.2	386	-0.05%
2021/08/10	1.3	24.95	1.1	25.35	24.65	0.1	383	0.04%
2021/08/06	1.1	25.64	1	25.65	25.60	0.1	372	0.03%
2021/07/30	0	0.00	1	27.95	26.95	-1	350	-0.29%
2021/07/28	0	0.00	0	25.08	24.90	0	280	-0.01%
2021/07/26	2	24.53	1	24.05	25.30	1	244	0.41%
2021/07/06	0	0.00	0	23.30	23.10	0	224	0.00%
2021/07/05	0	0.00	0.2	23.30	23.10	-0.2	226	-0.09%
2021/07/01	0	0.00	1	22.95	22.80	-1	222	-0.45%
2021/06/30	1	22.35	0	0.00	22.70	1	222	0.45%
2021/06/24	0	0.00	0	22.90	22.70	0	222	0.00%
2021/06/11	0	0.00	1	22.55	22.45	-1	243	-0.41%
2021/06/10	0	0.00	2	22.85	22.90	-2	257	-0.78%
2021/06/08	2	23.50	0	0.00	23.80	2	248	0.80%
2021/06/04	1	23.35	0.2	24.37	23.35	0.8	231	0.35%
2021/06/03	0.1	21.09	0	0.00	22.85	0.1	201	0.06%
2021/05/31	0.5	20.70	0	0.00	20.90	0.5	178	0.31%
2021/05/28	0	0.00	0	20.00	19.80	0	177	-0.03%
2021/05/18	0.1	18.00	0	0.00	18.40	0.1	192	0.03%
2021/05/14	0	0.00	0.1	18.30	18.15	-0.1	189	-0.06%
2021/05/12	0	0.00	0.2	18.98	18.50	-0.2	186	-0.12%
2021/05/06	0.1	20.50	0	0.00	20.50	0.1	175	0.06%
2021/05/04	0.1	20.55	0	0.00	21.00	0.1	174	0.04%
2021/04/19	0.1	21.20	0	0.00	21.45	0.1	168	0.08%
2021/04/16	0	0.00	0.1	21.50	21.30	-0.1	166	-0.03%
2021/04/13	0	0.00	0.2	21.30	21.30	-0.2	161	-0.12%
2021/04/12	0	0.00	0.1	21.25	21.15	-0.1	158	-0.06%
2021/04/09	0	0.00	1	21.35	21.30	-1	154	-0.65%
2021/04/08	0.8	21.20	0	0.00	21.35	0.8	152	0.55%
2021/04/06	0	0.00	5	21.35	21.50	-5	152	-3.29%
2021/03/30	5	21.75	0.1	22.00	21.45	4.9	149	3.28%
2021/03/23	0.1	20.45	0	0.00	21.00	0.1	145	0.07%
2021/03/19	0	0.00	0.1	21.00	20.80	-0.1	142	-0.04%
2021/03/18	6	21.40	12	21.20	21.30	-6	138	-4.33%
2021/03/17	8	22.61	2.3	22.25	22.10	5.7	131	4.32%
2021/03/15	0.3	19.47	0	0.00	19.65	0.3	96	0.30%
2021/03/05	0.1	18.60	0	0.00	18.80	0.1	92	0.11%
2021/03/02	0.3	18.47	0	0.00	18.55	0.3	89	0.39%
2021/02/18	0.1	17.10	0	0.00	17.20	0.1	75	0.18%
2021/01/27	0	17.60	0	0.00	17.80	0	78	0.05%
2021/01/22	0	0.00	1	18.05	17.70	-1	77	-1.29%
2021/01/21	0.9	17.60	0	0.00	17.75	0.9	77	1.16%
2021/01/19	0	0.00	0	17.95	17.95	0	76	-0.03%
2021/01/15	0	0.00	0	17.80	17.65	0	74	0.00%
2021/01/13	0	0.00	0.1	17.90	18.00	-0.1	70	-0.13%
2021/01/08	0	0.00	1	18.75	18.65	-1	62	-1.59%
2021/01/07	0.4	18.50	0	0.00	18.70	0.4	63	0.56%
2021/01/06	0	0.00	0.2	19.10	18.65	-0.2	63	-0.31%
2020/12/30	0	0.00	0	19.10	18.95	0	62	-0.05%
2020/12/28	0	0.00	0.1	19.30	19.15	-0.1	60	-0.20%
2020/12/22	0.1	19.20	0	0.00	19.35	0.1	59	0.10%
2020/12/21	0.3	19.22	0	0.00	19.45	0.3	58	0.44%
2020/12/15	0	0.00	0	18.85	18.70	0	53	0.00%
2020/12/14	0	0.00	0	18.70	18.55	0	52	0.00%
2020/12/10	0.4	18.25	0	0.00	18.60	0.4	52	0.69%
2020/12/04	0	0.00	0	18.75	18.60	0	46	0.00%
2020/11/30	0	0.00	0	18.75	18.60	0	48	0.00%
2020/11/27	0	0.00	0	18.95	18.80	0	49	0.00%
2020/11/26	0.6	18.70	0	0.00	18.85	0.6	49	1.21%
2020/11/25	0	0.00	0	18.70	18.55	0	52	0.00%
2020/11/10	0	0.00	1.3	18.72	18.95	-1.3	55	-2.38%
2020/11/09	0	0.00	0.3	18.30	18.15	-0.3	50	-0.51%
2020/11/06	0	18.20	0	0.00	18.35	0	51	0.03%
2020/11/04	0	0.00	0.3	18.70	18.55	-0.3	51	-0.52%
2020/10/14	0.7	18.70	0	0.00	18.85	0.7	70	1.04%
2020/09/28	0	18.40	0	0.00	18.55	0	80	0.05%
2020/09/21	0	18.80	0	0.00	19.00	0	89	0.03%
2020/09/16	0	19.10	0	0.00	19.25	0	92	0.02%
2020/09/04	0	0.00	0	19.35	19.10	0	100	-0.03%
2020/09/03	0	18.90	0	0.00	19.10	0	102	0.03%
2020/09/01	0.1	19.45	0	0.00	19.50	0.1	111	0.07%
2020/08/26	0	0.00	0.1	21.15	19.20	-0.1	134	-0.10%
2020/08/25	0.2	19.30	0	0.00	19.30	0.2	137	0.12%
2020/08/24	0.2	19.10	0	0.00	19.10	0.2	148	0.13%
2020/08/20	0	0.00	0.3	19.05	18.90	-0.3	164	-0.16%
2020/08/19	0.1	19.00	0	0.00	19.20	0.1	163	0.06%
2020/08/17	0.2	18.80	0	0.00	19.00	0.2	166	0.10%
2020/07/28	0	0.00	0.1	19.30	19.15	-0.1	180	-0.05%
2020/07/23	0.1	19.20	0	0.00	19.35	0.1	179	0.04%
2020/07/22	0	0.00	0.6	19.70	19.55	-0.6	178	-0.33%
2020/07/21	0	0.00	0.2	19.65	19.50	-0.2	176	-0.11%
2020/07/15	0.8	19.70	0	0.00	19.90	0.8	171	0.47%
2020/07/07	0.1	19.70	0	0.00	19.85	0.1	173	0.05%
2020/06/19	0.1	19.90	0	0.00	20.10	0.1	172	0.03%
2020/06/18	0	0.00	1	19.80	19.90	-1	173	-0.58%
2020/06/17	0.7	19.80	0	0.00	20.00	0.7	174	0.37%
2020/06/12	0	0.00	1	19.85	20.00	-1	184	-0.54%
2020/06/11	0.5	20.30	0	0.00	20.50	0.5	187	0.27%
2020/06/10	0.8	20.50	0	0.00	20.70	0.8	188	0.43%
2020/06/09	12	21.28	12	21.16	21.00	0	193	0.00%
2020/06/05	6	20.83	6	21.55	21.50	0	186	0.00%
2020/06/02	0	0.00	0.5	19.10	18.95	-0.5	163	-0.31%
2020/06/01	0	0.00	0	19.25	19.10	0	161	-0.02%
2020/05/29	0	0.00	3	19.52	18.65	-3	159	-1.88%
2020/05/27	0	0.00	0	17.60	17.70	0	134	-0.01%
2020/05/25	0	0.00	0.1	17.60	17.45	-0.1	137	-0.10%
2020/05/21	0.7	18.20	0	0.00	18.40	0.7	134	0.53%
2020/05/20	0	0.00	0.2	18.10	17.95	-0.2	133	-0.12%
2020/04/17	0	0.00	1	18.00	18.20	-1	119	-0.84%
2020/04/15	0	18.10	0	0.00	18.30	0	115	0.04%
2020/04/09	0	0.00	0.2	17.60	17.45	-0.2	114	-0.18%
2020/03/20	1	15.90	0	0.00	16.10	1	129	0.77%
2020/03/19	0.3	15.50	0	0.00	15.70	0.3	128	0.25%
2020/03/12	0	0.00	0	20.00	19.70	0	102	-0.01%
2020/03/05	0	21.60	0	0.00	21.85	0	97	0.01%
2020/03/02	0	0.00	0	22.15	21.90	0	93	-0.02%
2020/02/21	0	0.00	1	24.50	24.50	-1	86	-1.15%
2020/02/19	0.1	24.50	0	0.00	24.70	0.1	87	0.09%
2020/02/13	0.2	24.30	0	0.00	24.55	0.2	89	0.22%
2020/02/07	0.1	24.10	0	0.00	24.30	0.1	92	0.08%
2020/01/17	0.3	25.50	0	0.00	25.80	0.3	88	0.28%
2019/12/31	3	26.80	0	0.00	26.80	3	105	2.85%
2019/12/30	0	25.90	0	0.00	26.20	0	96	0.02%
2019/12/19	0.1	25.10	0	0.00	25.35	0.1	102	0.07%
2019/12/18	0	25.30	0	0.00	25.55	0	106	0.01%
2019/12/16	0	0.00	0.1	26.05	25.80	-0.1	108	-0.06%
2019/12/06	0	25.30	0	0.00	25.60	0	138	0.01%
2019/11/22	0.4	25.20	0	0.00	25.50	0.4	154	0.23%
2019/10/08	0.1	29.00	0	29.00	26.20	0.1	174	0.07%
2019/09/25	0	0.00	0.2	27.75	27.50	-0.2	173	-0.12%
2019/09/10	1.2	27.92	1	28.15	27.75	0.2	139	0.14%
2019/07/10	8	30.53	0	0.00	30.50	8	122	6.55%
2019/06/24	0	0.00	0.1	30.10	29.85	-0.1	152	-0.07%
2019/05/17	0	0.00	0	29.00	28.75	0	393	-0.01%
2019/05/16	0.1	29.00	0	0.00	29.25	0.1	397	0.03%
2019/04/10	0	0.00	0.3	32.00	31.45	-0.3	480	-0.06%
2019/03/21	0.3	34.20	0	0.00	34.50	0.3	436	0.06%
2019/03/18	0	0.00	0.4	33.00	32.35	-0.4	403	-0.11%
2019/03/12	0	0.00	0.2	34.25	33.95	-0.2	352	-0.05%
2019/02/25	0	32.90	0	0.00	33.25	0	246	0.00%
2019/02/19	6	33.82	6	33.84	33.75	0	242	0.00%
2019/02/14	0.6	31.60	0	0.00	31.95	0.6	208	0.29%
2019/01/03	0	0.00	5	26.10	26.10	-5	97	-5.13%
2018/12/25	0	0.00	0.4	26.00	25.70	-0.4	155	-0.24%
2018/12/10	0	0.00	3	27.45	27.60	-3	157	-1.91%
2018/12/07	0	0.00	2	28.85	28.60	-2	153	-1.30%
2018/12/06	2	28.20	0	0.00	28.40	2	153	1.31%
2018/12/05	1.2	28.69	0	0.00	28.90	1.2	153	0.76%
2018/12/03	2	28.83	0	0.00	28.80	2	155	1.29%
2018/11/29	0.2	28.10	0	0.00	28.35	0.2	155	0.13%
2018/10/03	0	0.00	1	31.85	32.05	-1	244	-0.41%
2018/09/17	2	29.70	0	0.00	29.75	2	230	0.87%
2018/09/03	1	30.05	0	0.00	29.85	1	238	0.42%
2018/08/23	0	0.00	0	31.95	29.05	0	244	-0.01%
2018/08/13	1	29.35	0	0.00	29.20	1	231	0.43%
2018/08/01	0	0.00	0.1	30.85	30.50	-0.1	272	-0.04%
2018/07/18	1	33.30	1	33.70	34.00	0	268	0.00%
2018/07/13	0	0.00	1	31.10	31.80	-1	266	-0.38%
2018/07/12	0.5	30.30	0	0.00	30.60	0.5	284	0.18%
2018/07/10	0	0.00	0.1	30.95	30.65	-0.1	391	-0.03%
2018/07/05	0.1	30.40	0	0.00	30.75	0.1	418	0.02%
2018/07/02	0	0.00	0	32.15	31.85	0	417	0.00%
2018/06/29	0	0.00	0.1	32.20	31.90	-0.1	415	-0.02%
2018/06/26	0	30.30	0	0.00	30.60	0	397	0.00%
2018/06/21	0	31.10	0	0.00	31.40	0	396	0.01%
2018/06/15	0	30.70	0	0.00	31.00	0	395	0.01%
2018/06/12	2	31.05	0	0.00	31.20	2	390	0.51%
2018/06/04	0.5	31.20	5	31.60	31.55	-4.5	382	-1.18%
2018/05/29	0	29.70	0	0.00	29.95	0	369	0.00%
2018/05/28	0.2	29.10	0	0.00	29.40	0.2	368	0.04%
2018/05/25	5	29.30	0	0.00	29.40	5	369	1.35%
2018/05/11	0	0.00	1	31.85	30.85	-1	339	-0.29%
2018/05/02	1	33.90	0	0.00	33.00	1	299	0.33%
2018/04/17	2	33.48	3	34.12	32.90	-1	214	-0.47%
2018/04/16	3	31.78	3	31.95	33.00	0	160	0.00%
2018/04/13	0.1	29.70	0	0.00	30.00	0.1	108	0.10%
2018/03/26	0.5	27.60	0	0.00	27.90	0.5	85	0.54%
2018/03/21	0	0.00	1	28.20	28.25	-1	88	-1.13%
2018/03/19	0.5	27.70	0	0.00	28.00	0.5	92	0.56%
2018/03/16	0.4	27.70	0	0.00	27.95	0.4	91	0.42%
2018/03/13	0	28.00	0	0.00	28.30	0	92	0.03%
2018/03/05	0.2	28.00	0	0.00	28.30	0.2	101	0.16%
2018/02/06	0.1	26.00	0	0.00	26.30	0.1	156	0.04%
2018/01/24	0	27.60	0	0.00	27.90	0	154	0.01%
2018/01/02	0	28.30	0	0.00	28.55	0	155	0.01%