銘鈺 (4545)-康和-板橋券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.60
漲跌
▼0.90
漲幅
-2.77%
成交量
183張
產業
上市電子零組件類股▼3.22%
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	32.45	0	0.00	32.50	1	257	0.39%
2024/04/17	0.5	32.70	0	33.20	32.90	0.5	257	0.19%
2024/04/12	0	32.90	0	0.00	34.00	0	239	0.00%
2024/04/10	3	33.93	0	33.80	33.95	3	213	1.40%
2024/04/09	0	0.00	0	31.85	30.90	0	185	-0.02%
2024/04/03	0.1	30.75	0	0.00	30.85	0.1	177	0.05%
2024/03/25	0	0.00	0	32.20	30.85	0	171	0.00%
2024/03/22	0	0.00	0	33.30	30.80	0	170	-0.01%
2024/03/20	0	0.00	0.4	31.45	30.80	-0.4	172	-0.22%
2024/03/19	0	0.00	0	31.75	31.30	0	171	0.00%
2024/03/18	0	0.00	0	31.70	31.35	0	168	0.00%
2024/03/15	0	0.00	0	32.10	31.35	0	167	0.00%
2024/03/14	0	30.60	0	31.40	30.80	0	165	0.02%
2024/03/13	0	0.00	0	31.55	31.20	0	164	0.00%
2024/03/12	0	0.00	0	32.35	32.00	0	162	0.00%
2024/03/11	0	0.00	0.1	32.54	31.45	-0.1	159	-0.03%
2024/03/08	0	0.00	0.2	33.57	31.25	-0.2	153	-0.11%
2024/03/07	0	0.00	0	34.65	33.60	0	145	-0.02%
2024/03/06	0	34.65	0	35.55	34.95	0	136	0.00%
2024/03/05	0.6	35.02	0.1	34.85	35.50	0.5	123	0.44%
2024/03/04	0.1	33.20	0	0.00	34.25	0.1	78	0.12%
2024/02/21	0	0.00	0	32.75	31.35	0	42	-0.01%
2024/02/20	0	31.80	0	0.00	31.30	0	43	0.01%
2024/02/01	0	0.00	0	30.43	29.75	0	35	-0.05%
2024/01/31	0	0.00	0	30.10	29.60	0	35	-0.04%
2024/01/30	0	0.00	0.2	30.47	29.80	-0.2	36	-0.58%
2024/01/25	0	0.00	0	30.15	29.90	0	35	-0.06%
2024/01/24	0	0.00	0	30.26	29.85	0	35	-0.08%
2024/01/23	0	0.00	0.1	30.05	29.65	-0.1	35	-0.28%
2024/01/22	0.4	29.33	0	0.00	29.65	0.4	35	1.09%
2023/12/20	0	0.00	0.1	31.38	29.75	-0.1	32	-0.15%
2023/12/19	0	0.00	0	30.93	29.70	0	32	-0.06%
2023/12/18	0	0.00	0.2	29.70	29.40	-0.2	31	-0.51%
2023/12/15	0.2	29.60	0	0.00	29.95	0.2	29	0.78%
2023/11/20	0	0.00	0	31.50	30.10	0	32	-0.03%
2023/11/17	0	29.70	0	0.00	30.05	0	32	0.03%
2023/11/09	0	0.00	0.1	30.51	29.65	-0.1	30	-0.44%
2023/11/08	0	0.00	0	30.49	30.10	0	30	-0.14%
2023/11/07	0.2	29.52	0	0.00	30.10	0.2	31	0.56%
2023/08/30	0	0.00	0	30.50	30.15	0	69	0.00%
2023/08/29	0	0.00	0	30.25	29.95	0	68	-0.01%
2023/08/28	0	0.00	0	30.77	29.95	0	69	-0.06%
2023/08/25	0	0.00	0.1	30.56	30.15	-0.1	69	-0.09%
2023/08/23	0	0.00	0	31.83	30.20	0	68	-0.06%
2023/08/22	0	0.00	0.2	31.36	30.10	-0.2	68	-0.23%
2023/08/21	0	0.00	0	31.12	30.00	0	69	-0.02%
2023/08/18	0	0.00	0	30.65	29.70	0	70	-0.04%
2023/08/17	0	0.00	0	30.83	29.90	0	70	-0.01%
2023/08/16	0	0.00	0	30.32	29.70	0	70	-0.01%
2023/08/15	0	0.00	0	31.28	29.75	0	70	-0.03%
2023/08/14	0	0.00	0	30.33	29.75	0	71	-0.03%
2023/08/11	0	0.00	0	31.17	30.10	0	72	-0.05%
2023/08/10	0	0.00	0	30.60	30.25	0	72	0.00%
2023/08/09	0	0.00	0	30.70	30.35	0	72	0.00%
2023/08/08	0	0.00	0	30.80	30.40	0	72	-0.03%
2023/08/07	0	0.00	0	30.75	30.45	0	72	-0.03%
2023/08/04	0	0.00	0	30.30	30.65	0	72	-0.01%
2023/08/01	0	0.00	0	30.80	29.70	0	82	-0.02%
2023/07/31	0.5	30.10	0	0.00	30.35	0.5	82	0.61%
2023/07/27	0	0.00	0.2	30.80	30.40	-0.2	85	-0.18%
2023/07/26	0.2	29.50	0	0.00	30.00	0.2	86	0.18%
2023/06/20	0	0.00	0.8	30.45	29.60	-0.8	96	-0.80%
2023/06/19	0	0.00	0.1	30.73	29.80	-0.1	96	-0.09%
2023/06/16	0	0.00	0	30.90	29.80	0	96	0.00%
2023/06/15	0	0.00	0.1	29.98	29.70	-0.1	97	-0.05%
2023/06/14	0	0.00	0	30.05	29.75	0	97	0.00%
2023/06/13	0	0.00	0	29.75	29.50	0	97	0.00%
2023/06/12	0	0.00	0.1	29.86	29.40	-0.1	97	-0.08%
2023/06/09	1	29.70	0	0.00	30.00	1	95	1.03%
2023/05/10	0	0.00	0	30.85	30.10	0	111	0.00%
2023/05/09	0	0.00	0.1	30.05	30.15	-0.1	111	-0.06%
2023/05/08	0	30.15	1.1	30.45	30.30	-1	110	-0.92%
2023/05/05	1	31.95	0.1	33.10	32.55	0.9	101	0.88%
2023/05/03	0	0.00	0.2	33.45	33.15	-0.2	96	-0.20%
2023/05/02	0	0.00	0	33.11	32.70	0	94	-0.01%
2023/04/28	0	0.00	0.1	33.06	32.50	-0.1	93	-0.06%
2023/04/27	0.4	32.20	0	0.00	32.45	0.4	93	0.48%
2023/04/26	0	0.00	0	34.50	31.75	0	92	-0.02%
2023/04/25	10	31.40	0	31.75	31.40	10	90	11.01%
2023/04/24	0.1	31.40	0	0.00	31.80	0.1	90	0.06%
2023/04/17	0	0.00	1.1	33.72	33.40	-1.1	90	-1.24%
2023/04/14	0	0.00	0.3	33.70	33.10	-0.3	87	-0.34%
2023/04/13	0	0.00	0.1	34.15	33.15	-0.1	85	-0.06%
2023/04/12	0	0.00	0	33.85	33.50	0	82	-0.06%
2023/04/11	0	0.00	0.2	33.10	32.80	-0.2	75	-0.30%
2023/04/10	0	0.00	0	33.23	31.60	0	68	-0.01%
2023/04/07	0	0.00	0	32.17	31.50	0	70	-0.03%
2023/04/06	0	31.15	0	31.85	31.50	0	70	0.06%
2023/03/31	0	0.00	0	32.90	31.30	0	70	0.00%
2023/03/30	0	0.00	0	33.70	31.65	0	69	-0.01%
2023/03/28	0.5	31.30	0	33.43	31.55	0.5	69	0.76%
2023/03/27	0	0.00	0	34.21	31.90	0	70	-0.06%
2023/03/24	0	0.00	0	32.30	31.95	0	72	-0.03%
2023/03/23	0	0.00	0	33.30	31.90	0	72	-0.01%
2023/03/21	0	0.00	0	33.31	31.60	0	72	-0.03%
2023/03/20	0	30.80	0	0.00	31.30	0	72	0.06%
2023/03/14	0.1	31.05	0	0.00	31.90	0.1	70	0.09%
2023/03/10	0.1	31.37	0	0.00	32.10	0.1	68	0.16%
2023/03/03	0	0.00	0	33.35	33.20	0	63	-0.02%
2023/03/02	0	0.00	0	32.65	33.20	0	61	-0.06%
2023/03/01	0	0.00	0	32.75	32.70	0	60	-0.02%
2023/02/15	0	0.00	1	30.55	30.55	-1	51	-1.96%
2023/02/14	0.2	30.10	0	0.00	30.50	0.2	50	0.33%
2023/01/31	0	30.10	0	0.00	30.40	0	44	0.00%
2023/01/12	0.8	30.54	0.8	30.60	30.50	0	42	0.05%
2023/01/10	0.1	30.65	0	30.60	30.65	0	40	0.10%
2023/01/06	0	0.00	0	31.47	31.20	0	38	-0.06%
2023/01/03	0	29.25	0	0.00	29.55	0	35	0.14%
2022/12/19	0	0.00	0.1	30.50	30.20	-0.1	32	-0.31%
2022/12/16	0	0.00	0.5	30.20	29.95	-0.5	30	-1.63%
2022/12/15	0.2	29.10	0	0.00	29.35	0.2	27	0.75%
2022/12/13	0	0.00	0	28.40	28.15	0	26	-0.06%
2022/12/07	0	27.65	0	0.00	27.90	0	27	0.00%
2022/12/06	0	27.90	0	0.00	28.15	0	27	0.00%
2022/11/24	0.6	27.90	0	0.00	28.15	0.6	32	1.78%
2022/11/15	0	0.00	0.1	28.60	28.30	-0.1	33	-0.29%
2022/11/11	0	0.00	0	29.00	28.75	0	36	0.00%
2022/11/10	0.1	28.50	0	0.00	28.75	0.1	37	0.28%
2022/11/09	0	28.50	0	0.00	28.75	0	38	0.00%
2022/11/01	0	26.85	0	0.00	27.20	0	64	0.00%
2022/10/31	0.1	26.65	0	0.00	26.90	0.1	65	0.13%
2022/09/29	0.3	26.60	0	0.00	26.90	0.3	71	0.42%
2022/09/28	0.1	26.60	0	0.00	26.65	0.1	72	0.15%
2022/09/20	0.2	28.90	0	0.00	29.15	0.2	72	0.29%
2022/09/06	0	0.00	0	29.30	28.65	0	74	0.00%
2022/09/02	0	29.60	0	0.00	29.85	0	75	0.00%
2022/08/12	1	30.00	0	0.00	29.50	1	74	1.34%
2022/07/01	0	0.00	0.2	27.15	26.85	-0.2	115	-0.15%
2022/06/28	0.1	28.65	0	0.00	28.90	0.1	131	0.08%
2022/06/22	0	28.60	0	0.00	28.95	0	141	0.00%
2022/06/20	0	28.65	0	0.00	28.65	0	155	0.00%
2022/06/15	0	29.15	0	29.80	29.50	0	244	0.00%
2022/06/08	0	0.00	0	31.75	31.40	0	464	-0.01%
2022/05/23	0	29.40	0	0.00	29.65	0	458	0.00%
2022/05/19	0	29.00	0	0.00	29.35	0	459	0.00%
2022/05/16	0	0.00	0	29.40	29.15	0	459	0.00%
2022/05/13	0	0.00	0.1	29.50	29.25	-0.1	457	-0.02%
2022/05/10	0	28.55	20	28.57	28.60	-20	446	-4.48%
2022/05/09	0	0.00	0.1	28.70	28.45	-0.1	444	-0.03%
2022/05/03	0	0.00	0	29.75	29.50	0	438	-0.01%
2022/04/27	0	0.00	0.1	29.15	28.90	-0.1	436	-0.02%
2022/04/25	0	28.70	0	29.05	28.80	0	435	0.01%
2022/04/22	0	0.00	0.3	31.00	30.70	-0.3	433	-0.06%
2022/04/20	0	29.50	5	29.70	29.80	-5	425	-1.17%
2022/04/14	0	30.35	0	0.00	30.50	0	420	0.00%
2022/04/12	0	31.15	0	0.00	30.60	0	418	0.00%
2022/04/08	0	0.00	0	32.65	32.65	0	410	0.00%
2022/04/07	0	0.00	0	32.15	31.80	0	407	0.00%
2022/04/01	0	31.85	0	0.00	32.40	0	379	0.00%
2022/03/31	8	32.34	0	0.00	31.80	8	376	2.12%
2022/03/25	0	0.00	1	31.70	31.70	-1	364	-0.27%
2022/03/24	0.4	31.65	0	0.00	31.65	0.4	363	0.10%
2022/03/21	0.7	32.63	0	31.95	31.65	0.7	340	0.20%
2022/03/18	0	33.00	0.2	34.51	32.10	-0.2	325	-0.05%
2022/03/16	1	31.60	0	0.00	31.60	1	251	0.40%
2022/03/15	16.2	32.96	0.7	35.18	31.25	15.4	229	6.72%
2022/03/14	0	0.00	0.1	33.80	33.80	-0.1	82	-0.12%
2022/03/09	0	27.90	0	0.00	28.40	0	42	0.00%
2022/03/04	0	28.65	0	0.00	28.85	0	40	0.00%
2022/02/21	0.2	29.10	0	0.00	29.20	0.2	46	0.51%
2022/02/11	0	0.00	0	28.50	28.25	0	46	0.00%
2022/02/09	0	0.00	0	28.65	28.40	0	47	-0.02%
2022/02/08	0	0.00	0	28.25	28.00	0	47	0.00%
2022/01/13	0.1	27.80	0	28.25	28.05	0.1	47	0.20%
2022/01/06	0	0.00	0	28.70	28.50	0	47	0.00%
2022/01/05	0	28.35	0	0.00	28.60	0	46	0.00%
2022/01/04	0	28.85	0	0.00	29.10	0	45	0.00%
2021/12/10	0.7	28.60	0	0.00	28.85	0.7	38	1.92%
2021/12/09	0	28.55	0	0.00	28.80	0	38	0.03%
2021/12/06	0	27.95	0	0.00	28.20	0	35	0.00%
2021/11/23	0	28.10	0	0.00	28.35	0	33	0.01%
2021/11/22	0	0.00	0.2	28.95	28.65	-0.2	33	-0.73%
2021/11/10	0	0.00	0.4	27.70	27.40	-0.4	28	-1.36%
2021/11/03	0	0.00	0	26.95	26.70	0	28	0.00%
2021/10/15	0.1	25.20	0	0.00	25.75	0.1	39	0.13%
2021/08/18	0.3	26.90	0	0.00	27.15	0.3	125	0.24%
2021/08/11	0	0.00	0	27.60	27.30	0	138	0.00%
2021/08/06	0	0.00	0.1	28.80	28.50	-0.1	152	-0.03%
2021/08/03	0	0.00	0.1	28.85	28.60	-0.1	181	-0.05%
2021/08/02	0.1	27.20	0	0.00	28.50	0.1	189	0.05%
2021/07/29	0	0.00	0.1	29.00	28.70	-0.1	203	-0.03%
2021/07/28	0	28.10	0	0.00	28.20	0	209	0.00%
2021/07/19	0.1	27.08	0	0.00	28.35	0.1	536	0.01%
2021/07/15	0.2	28.05	0	0.00	28.45	0.2	593	0.03%
2021/06/28	0	0.00	0	26.35	26.55	0	589	0.00%
2021/06/02	0	0.00	0	29.58	28.00	0	593	-0.01%
2021/05/21	0.1	25.46	0	0.00	26.00	0.1	576	0.02%
2021/05/19	0.5	25.20	0	0.00	25.70	0.5	572	0.08%
2021/05/18	0	0.00	0	25.50	25.35	0	571	0.00%
2021/05/17	0	0.00	0	23.75	23.50	0	568	0.00%
2021/05/14	0	0.00	0.4	26.20	25.90	-0.4	561	-0.08%
2021/05/12	0	0.00	0.1	29.35	26.45	-0.1	553	-0.02%
2021/05/10	0.1	31.05	0	0.00	31.20	0.1	530	0.02%
2021/05/06	0	0.00	0	30.15	30.00	0	516	0.00%
2021/05/04	0.2	29.89	0	0.00	30.55	0.2	505	0.03%
2021/05/03	0.3	34.50	0	0.00	33.10	0.3	489	0.06%
2021/04/28	0	0.00	3.1	37.99	36.60	-3.1	434	-0.72%
2021/04/27	1	35.52	0	0.00	36.30	1	393	0.27%
2021/04/26	2.1	37.07	0.3	39.96	36.20	1.8	364	0.49%
2021/04/23	0.1	36.92	0	37.35	38.55	0.1	243	0.03%
2021/04/22	0	0.00	0.2	35.05	35.05	-0.2	189	-0.12%
2021/04/21	0	0.00	0.1	32.60	31.90	-0.1	143	-0.07%
2021/04/13	0	31.10	0	0.00	30.15	0	140	0.03%
2021/04/12	0	0.00	0.1	32.20	31.55	-0.1	134	-0.05%
2021/04/06	0	29.20	0	0.00	29.50	0	126	0.00%
2021/04/01	0.4	28.05	0	0.00	28.95	0.4	125	0.31%
2021/03/18	0	28.35	0	0.00	29.05	0	134	0.02%
2021/02/26	0	28.80	0	0.00	30.05	0	199	0.02%
2021/01/29	0	0.00	0	29.20	29.65	0	610	0.00%
2021/01/25	0	0.00	0	29.90	30.20	0	607	0.00%
2021/01/06	0	0.00	0	29.40	29.45	0	574	0.00%
2020/12/24	0	0.00	0.5	31.65	30.65	-0.5	557	-0.08%
2020/12/18	0	0.00	2	30.70	30.90	-2	552	-0.36%
2020/12/11	0.1	29.95	7	30.15	30.40	-6.9	548	-1.25%
2020/12/10	0	0.00	0.2	31.40	30.60	-0.2	543	-0.04%
2020/12/03	2	33.05	0	0.00	32.20	2	521	0.38%
2020/12/02	3.2	34.61	0	0.00	33.20	3.2	516	0.61%
2020/11/30	0	34.05	0	0.00	34.65	0	501	0.01%
2020/11/25	0	0.00	0.2	35.50	34.75	-0.2	485	-0.03%
2020/11/24	0.2	36.00	0.2	35.75	35.40	0	476	-0.01%
2020/11/20	1	37.80	0	0.00	36.50	1	450	0.22%
2020/11/19	3	40.40	0.2	40.25	38.20	2.8	425	0.66%
2020/11/18	0	0.00	2	41.75	40.75	-2	396	-0.50%
2020/11/17	2	39.95	0	0.00	40.45	2	352	0.57%
2020/11/16	0	0.00	0.1	41.25	40.50	-0.1	321	-0.04%
2020/11/13	0.2	39.55	0.6	41.25	40.00	-0.4	239	-0.18%
2020/11/12	0.4	38.30	0	0.00	37.50	0.4	161	0.27%
2020/11/11	0.3	36.55	0	0.00	38.40	0.3	125	0.27%
2020/11/09	0.1	30.00	0	0.00	33.45	0.1	64	0.10%
2020/11/06	0.3	30.00	0	0.00	30.45	0.3	58	0.55%
2020/10/19	0	30.00	0	0.00	30.30	0	74	0.00%
2020/09/22	0	0.00	0	31.00	31.00	0	153	0.00%
2020/09/18	0.2	31.80	0	0.00	32.10	0.2	154	0.13%
2020/09/09	0	0.00	1	30.25	30.50	-1	172	-0.58%
2020/09/08	0.3	30.40	0	0.00	30.70	0.3	174	0.19%
2020/09/01	0	29.90	0	0.00	30.20	0	198	0.00%
2020/07/29	0.5	31.20	0	0.00	31.50	0.5	240	0.21%
2020/07/17	0.2	33.40	0	0.00	33.70	0.2	179	0.13%
2020/06/29	0	0.00	2	30.90	30.85	-2	180	-1.11%
2020/06/08	2	30.20	0	0.00	30.00	2	187	1.07%
2020/05/26	0	0.00	1	26.95	27.20	-1	296	-0.34%
2020/05/15	1	28.00	0	0.00	27.80	1	325	0.31%
2020/05/14	0	0.00	0	27.60	27.35	0	323	0.00%
2020/05/12	0	27.90	0	0.00	28.20	0	318	0.00%
2020/05/07	0	0.00	5	26.97	26.80	-5	303	-1.65%
2020/04/29	5	26.02	0.3	26.35	26.10	4.7	300	1.56%
2020/04/27	0	0.00	0	26.65	26.40	0	298	0.00%
2020/04/23	0	0.00	0	27.55	27.30	0	299	0.00%
2020/04/20	0	0.00	0	27.85	27.60	0	295	0.00%
2020/04/17	0	0.00	0.4	28.00	27.75	-0.4	295	-0.14%
2020/04/13	0.7	23.80	0	0.00	24.00	0.7	279	0.26%
2020/04/09	0	0.00	0.1	24.30	23.60	-0.1	277	-0.02%
2020/04/06	0	0.00	0	24.05	23.85	0	274	0.00%
2020/03/30	0	0.00	1.6	23.54	23.50	-1.6	272	-0.58%
2020/03/27	0.7	22.80	0	0.00	23.05	0.7	271	0.25%
2020/03/26	0.1	22.50	0	0.00	22.70	0.1	271	0.04%
2020/03/24	0	21.40	0	0.00	21.60	0	268	0.00%
2020/03/23	0.8	20.80	1	20.90	21.05	-0.2	267	-0.09%
2020/03/20	0.6	21.00	2	21.00	21.25	-1.4	266	-0.52%
2020/03/19	1	20.25	0	0.00	20.25	1	263	0.38%
2020/03/18	2.7	21.43	2	22.50	22.45	0.7	259	0.29%
2020/03/17	2	21.20	2	21.40	21.10	0	257	0.00%
2020/03/09	0	0.00	0.2	32.10	31.80	-0.2	159	-0.10%
2020/03/05	0	0.00	1	28.80	28.60	-1	132	-0.75%
2020/02/18	0.2	24.60	0	0.00	24.85	0.2	84	0.23%
2020/02/17	0.4	23.70	0	0.00	23.90	0.4	86	0.51%
2020/02/14	0	24.00	1	24.20	24.20	-1	85	-1.16%
2020/02/13	0.3	23.70	1	23.85	23.90	-0.7	85	-0.84%
2020/02/12	1	23.40	0	0.00	23.60	1	86	1.15%
2020/02/11	0	0.00	0	22.95	22.75	0	87	0.00%
2020/02/06	1	23.75	0	0.00	23.75	1	103	0.97%
2020/02/05	0	22.60	0	0.00	22.80	0	98	0.00%
2020/02/04	0	21.30	0	0.00	21.50	0	97	0.00%
2020/01/14	0.8	22.80	0	0.00	23.00	0.8	89	0.84%
2020/01/10	0	24.20	0	0.00	24.45	0	89	0.00%
2020/01/08	0	0.00	1	24.50	24.40	-1	89	-1.12%
2020/01/07	0.6	24.50	0	0.00	24.70	0.6	90	0.66%
2020/01/03	0.1	25.10	0	0.00	25.35	0.1	92	0.06%
2020/01/02	0	25.10	0	0.00	25.40	0	91	0.00%
2019/12/30	0.1	24.80	0	0.00	25.10	0.1	90	0.06%
2019/12/27	0.1	25.20	0	0.00	25.50	0.1	89	0.12%
2019/12/26	0.2	25.40	0	0.00	25.70	0.2	88	0.27%
2019/12/25	0	0.00	1	26.90	27.00	-1	87	-1.14%
2019/12/23	0.7	26.50	0	0.00	26.80	0.7	88	0.82%
2019/12/17	0	27.00	0	0.00	27.30	0	87	0.00%
2019/12/16	0	26.90	0	0.00	27.20	0	86	0.00%
2019/12/13	0.2	26.60	0	0.00	26.90	0.2	87	0.21%
2019/12/12	0	26.70	0	0.00	27.00	0	87	0.00%
2019/12/11	0.1	26.70	0	0.00	27.00	0.1	86	0.08%
2019/12/03	0	0.00	0.1	27.90	27.65	-0.1	80	-0.11%
2019/12/02	0	0.00	1	28.20	28.05	-1	79	-1.25%
2019/11/29	0.4	27.60	0	0.00	27.90	0.4	79	0.46%
2019/11/28	0	0.00	0.1	28.25	28.00	-0.1	77	-0.08%
2019/11/22	0.3	24.10	0	0.00	24.35	0.3	57	0.58%
2019/11/20	0	0.00	1	23.95	24.00	-1	56	-1.76%
2019/11/19	0.6	23.80	0	0.00	24.05	0.6	56	1.06%
2019/11/15	0.1	24.30	0	0.00	24.50	0.1	56	0.20%
2019/11/08	0.3	23.20	0	0.00	23.40	0.3	51	0.49%
2019/11/01	0.3	21.60	0	0.00	21.80	0.3	32	0.89%
2019/10/29	0	21.40	0	0.00	21.65	0	32	0.00%
2019/10/23	0.4	21.50	0	0.00	21.70	0.4	30	1.31%
2019/09/19	0	0.00	0	22.40	22.20	0	46	0.00%
2019/09/10	0	22.20	0	0.00	22.40	0	46	0.00%
2019/08/16	0	0.00	1	24.10	24.10	-1	54	-1.83%
2019/08/06	0	0.00	0	23.35	23.15	0	53	-0.01%
2019/07/04	1	23.75	0	0.00	24.00	1	62	1.61%
2019/06/13	0	0.00	0.1	22.20	22.00	-0.1	55	-0.10%
2019/05/16	0.1	24.10	0	0.00	24.30	0.1	64	0.09%
2019/05/03	0	0.00	0.3	25.00	24.70	-0.3	57	-0.51%
2019/04/29	0	24.50	0	0.00	24.75	0	55	0.01%
2019/04/24	0	24.70	0	0.00	24.90	0	51	0.09%
2019/04/22	0	0.00	0.1	25.15	24.95	-0.1	51	-0.19%
2019/04/19	0.3	24.70	0	0.00	24.90	0.3	51	0.67%
2019/04/11	0	0.00	1	25.11	24.90	-1	52	-1.94%
2019/04/10	0	0.00	0.1	25.60	25.35	-0.1	52	-0.16%
2019/04/09	0.4	25.40	0	0.00	25.70	0.4	51	0.83%
2019/04/02	0	0.00	0.1	25.50	25.25	-0.1	49	-0.20%
2019/03/29	0	0.00	0.1	25.65	25.40	-0.1	50	-0.20%
2019/03/28	0	0.00	0	25.70	25.45	0	51	-0.02%
2019/03/26	0	0.00	0	26.20	25.95	0	51	0.00%
2019/03/25	0	0.00	0	25.95	25.70	0	51	-0.01%
2019/03/22	0.2	26.20	0	0.00	26.45	0.2	51	0.41%
2019/03/21	0	0.00	0	26.20	25.95	0	50	-0.01%
2019/03/20	0.1	25.60	0	0.00	25.85	0.1	50	0.27%
2019/03/19	0	0.00	0	26.15	25.90	0	50	0.00%
2019/03/18	0	0.00	1	27.95	27.95	-1	46	-2.15%
2019/03/15	0.8	27.00	0	0.00	27.25	0.8	43	1.86%
2019/03/13	0.1	27.00	0	0.00	27.30	0.1	42	0.35%
2019/03/11	0.1	24.90	0	0.00	25.20	0.1	30	0.33%
2019/03/08	0.4	24.80	0	0.00	25.00	0.4	31	1.39%
2019/03/07	0	0.00	1	25.05	25.10	-1	31	-3.13%
2019/03/06	0.4	24.70	0	0.00	24.90	0.4	32	1.30%
2019/02/26	0	0.00	0	25.65	25.40	0	31	0.00%
2019/02/25	0	0.00	0	25.50	25.25	0	31	0.00%
2019/02/22	0	0.00	0	25.75	25.50	0	31	0.00%
2019/02/21	0	0.00	0	25.75	25.50	0	31	0.00%
2019/01/30	0	24.90	0	0.00	25.20	0	44	0.00%
2019/01/29	0	0.00	0	25.45	25.20	0	44	-0.04%
2019/01/22	0.1	25.50	0	0.00	25.80	0.1	45	0.22%
2019/01/21	0	0.00	0	26.40	26.15	0	46	-0.04%
2019/01/16	0	0.00	0.1	26.20	25.95	-0.1	48	-0.21%
2019/01/14	0	0.00	0	25.30	25.05	0	47	-0.01%
2019/01/11	0.1	24.50	0	0.00	24.70	0.1	48	0.31%
2019/01/10	0	25.10	0	0.00	25.35	0	49	0.00%
2019/01/03	0	0.00	0	24.95	24.75	0	57	0.00%
2019/01/02	0	0.00	0	24.95	24.75	0	57	0.00%
2018/12/28	0	0.00	0	24.95	24.75	0	62	0.00%
2018/12/27	0	24.90	0	0.00	25.15	0	65	0.00%
2018/12/25	0.2	25.30	0	0.00	25.55	0.2	66	0.30%
2018/12/24	0.1	25.50	1	25.75	25.75	-0.9	67	-1.29%
2018/12/22	0.2	24.60	0	0.00	24.80	0.2	66	0.30%
2018/12/18	0	0.00	0	24.75	24.55	0	65	0.00%
2018/12/06	0.8	24.80	0	0.00	25.00	0.8	71	1.06%
2018/12/03	0.1	25.40	0	0.00	25.70	0.1	73	0.09%
2018/11/29	0	24.70	0	0.00	24.95	0	71	0.04%
2018/11/26	0	0.00	0.1	25.15	24.95	-0.1	71	-0.14%
2018/11/22	0	24.90	0	0.00	25.15	0	72	0.06%
2018/11/21	0	0.00	0.1	25.45	25.20	-0.1	72	-0.16%
2018/11/15	0	0.00	0	25.45	25.20	0	73	0.00%
2018/11/14	0	0.00	0	26.10	25.85	0	70	0.00%
2018/11/13	0	0.00	0	26.25	26.00	0	70	0.00%
2018/11/12	0	0.00	0	26.25	26.00	0	70	-0.01%
2018/11/09	0	0.00	1	26.05	26.20	-1	67	-1.49%
2018/11/08	0.5	26.00	0	0.00	26.30	0.5	65	0.78%
2018/11/07	0	0.00	0	26.75	26.50	0	63	0.00%
2018/11/01	0.1	26.80	0	0.00	27.10	0.1	71	0.12%
2018/10/24	0.1	26.50	0	0.00	26.80	0.1	71	0.10%
2018/10/23	0	0.00	0	27.25	27.00	0	72	0.00%
2018/10/19	0.1	26.40	0	0.00	26.65	0.1	71	0.14%
2018/10/15	0	0.00	0	28.35	28.10	0	82	-0.05%
2018/10/05	0	0.00	1	29.95	31.25	-1	88	-1.13%
2018/10/03	0.7	32.00	0	0.00	32.30	0.7	85	0.82%
2018/10/02	0.5	31.80	0	0.00	32.10	0.5	85	0.59%
2018/10/01	0	0.00	0.2	32.00	31.70	-0.2	85	-0.21%
2018/09/28	0	0.00	0.1	32.35	32.05	-0.1	86	-0.12%
2018/09/21	0.1	31.40	0	0.00	31.70	0.1	90	0.13%
2018/09/18	0	0.00	1.1	31.26	31.25	-1.1	100	-1.05%
2018/09/17	0.9	30.90	0	0.00	31.25	0.9	100	0.88%
2018/09/11	0	0.00	0.1	31.80	31.50	-0.1	106	-0.06%
2018/09/04	0	31.90	0	0.00	32.20	0	110	0.00%
2018/08/30	0	31.50	0	0.00	31.85	0	116	0.04%
2018/08/29	0.7	31.50	0	0.00	31.80	0.7	117	0.56%
2018/08/24	0	31.90	1	32.20	32.20	-1	124	-0.80%
2018/08/23	0.4	31.90	0	0.00	32.20	0.4	128	0.33%
2018/08/16	0.3	32.10	15	32.00	32.45	-14.7	177	-8.27%
2018/08/10	0	0.00	0.1	34.30	34.00	-0.1	187	-0.06%
2018/08/03	0	33.60	0	0.00	33.95	0	241	0.00%
2018/07/31	0.2	34.70	0	0.00	35.05	0.2	348	0.04%
2018/07/25	0.3	34.30	0	0.00	34.60	0.3	365	0.09%
2018/07/13	0	0.00	0.3	33.50	32.80	-0.3	406	-0.07%
2018/07/12	0	0.00	0	33.30	33.00	0	449	0.00%
2018/07/06	0.3	32.90	0	0.00	33.20	0.3	558	0.05%
2018/07/05	0	0.00	0.2	33.45	33.15	-0.2	568	-0.04%
2018/07/04	0	0.00	0.1	33.60	33.30	-0.1	567	-0.01%
2018/07/02	0	0.00	0.1	35.10	34.80	-0.1	565	-0.02%
2018/06/29	0	0.00	0.3	36.35	36.00	-0.3	563	-0.05%
2018/06/28	0.1	33.20	0	0.00	33.50	0.1	555	0.01%
2018/06/20	0	0.00	0.1	33.90	33.60	-0.1	548	-0.01%
2018/06/15	0.7	34.30	0	0.00	34.65	0.7	547	0.12%
2018/05/31	0	0.00	17	35.36	35.25	-17	530	-3.21%
2018/05/28	0	0.00	0.2	37.20	36.80	-0.2	519	-0.04%
2018/05/25	12	38.06	0	0.00	39.35	12	507	2.36%
2018/05/23	0	0.00	0.1	34.85	34.55	-0.1	479	-0.01%
2018/05/22	0	0.00	0	36.10	35.75	0	474	-0.01%
2018/05/21	0	0.00	0.1	36.70	36.35	-0.1	471	-0.01%
2018/05/18	0	0.00	0	36.35	36.00	0	470	-0.01%
2018/05/16	0	0.00	0.1	37.60	37.25	-0.1	461	-0.01%
2018/05/14	0	0.00	0	38.90	38.55	0	452	-0.01%
2018/05/11	0	0.00	0.2	42.20	41.80	-0.2	439	-0.05%
2018/05/10	1	47.95	1.3	46.54	44.50	-0.3	417	-0.07%
2018/05/09	3	46.35	0	0.00	45.65	3	381	0.79%
2018/05/08	2	45.95	0	0.00	43.35	2	337	0.59%
2018/05/04	0.2	37.90	0	0.00	38.25	0.2	296	0.07%
2018/05/03	0.1	38.40	0	0.00	38.80	0.1	295	0.03%
2018/05/02	0.2	38.40	0	0.00	38.80	0.2	296	0.07%
2018/04/30	0.1	38.40	0	0.00	38.80	0.1	295	0.02%
2018/04/27	0	38.60	0	0.00	38.95	0	296	0.01%
2018/04/26	0.3	36.70	1	40.00	37.05	-0.7	294	-0.25%
2018/04/25	0	0.00	1	40.85	40.50	-1	291	-0.34%
2018/04/24	0.1	39.60	1	39.90	40.00	-0.9	289	-0.32%
2018/04/23	2	43.40	0	0.00	43.00	2	278	0.72%
2018/04/19	3	47.97	2	49.00	47.75	1	264	0.38%
2018/04/18	15	47.30	0	0.00	48.40	15	232	6.45%
2018/04/16	3	44.55	3	45.02	45.00	0	178	0.00%
2018/04/11	0	0.00	23	33.90	37.15	-23	91	-25.10%
2018/03/15	0	0.00	2	34.45	34.45	-2	101	-1.97%
2018/01/22	0	0.00	0.1	43.00	41.30	-0.1	261	-0.04%
2018/01/18	0.1	42.60	0	0.00	43.05	0.1	292	0.03%
2018/01/11	0	0.00	0	45.05	43.00	0	442	0.00%
2018/01/10	0	0.00	1	44.95	45.60	-1	437	-0.23%
2018/01/09	0.5	45.00	2	45.40	45.45	-1.5	437	-0.34%
2018/01/05	0	0.00	1	45.50	45.50	-1	440	-0.23%
2018/01/03	0	0.00	2.3	47.14	46.80	-2.3	446	-0.51%