智伸科 (4551)-康和-板橋券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲7.0
漲幅
+6.64%
成交量
1,068張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	113.00	112.50	-0.1	195	-0.05%
2024/05/21	0.1	105.00	0	0.00	105.50	0.1	180	0.03%
2024/05/20	0	0.00	0.1	103.40	103.50	-0.1	182	-0.03%
2024/05/16	0	0.00	1	101.50	101.50	-1	199	-0.50%
2024/05/15	0.1	101.00	0	0.00	101.50	0.1	205	0.05%
2024/05/13	1	99.90	0.4	101.29	100.00	0.6	207	0.31%
2024/05/10	0.2	102.41	0	0.00	103.00	0.2	207	0.10%
2024/05/08	0.2	101.40	0	0.00	102.00	0.2	208	0.07%
2024/05/03	0	0.00	0.1	99.90	99.20	-0.1	213	-0.06%
2024/04/30	0.1	101.49	0	0.00	101.50	0.1	217	0.07%
2024/04/09	0	0.00	0.1	108.00	106.50	-0.1	232	-0.05%
2024/04/08	0.1	107.00	0	0.00	106.50	0.1	232	0.05%
2024/03/12	0	0.00	0	109.50	107.00	0	197	0.00%
2024/03/04	0	113.50	0	0.00	113.50	0	188	0.00%
2024/02/27	0	0.00	1	113.00	113.00	-1	182	-0.55%
2024/02/19	1	113.00	0	0.00	115.50	1	165	0.60%
2024/02/15	0	0.00	1	110.00	110.00	-1	155	-0.64%
2024/02/01	1	106.50	0	0.00	106.50	1	147	0.68%
2024/01/05	0	0.00	0	127.00	125.50	0	139	0.00%
2024/01/04	0	127.50	0	0.00	126.00	0	140	0.00%
2024/01/03	0	0.00	0	129.00	128.00	0	143	-0.01%
2024/01/02	0	129.50	0	0.00	130.00	0	142	0.01%
2023/12/19	0	0.00	0	132.50	129.50	0	141	-0.01%
2023/12/18	0	0.00	0	133.15	130.50	0	144	-0.02%
2023/12/15	0	0.00	0	132.50	131.00	0	146	0.00%
2023/12/12	0	0.00	0	132.00	130.50	0	149	-0.02%
2023/12/04	0	0.00	0.1	136.00	134.50	-0.1	158	-0.08%
2023/11/28	0	136.00	0	138.00	137.00	0	173	0.00%
2023/11/20	0	0.00	0	135.00	132.50	0	176	-0.01%
2023/11/10	0	0.00	0.1	130.50	129.00	-0.1	171	-0.05%
2023/11/09	0.1	131.00	0.1	132.00	132.00	0	169	0.00%
2023/11/08	0.3	129.60	0	0.00	131.50	0.3	168	0.18%
2023/11/07	0	124.50	0	0.00	124.00	0	153	0.00%
2023/10/30	0	0.00	0	121.00	118.00	0	164	0.00%
2023/10/27	0	121.50	0	0.00	121.50	0	162	0.00%
2023/10/24	0	0.00	0.2	124.00	122.50	-0.2	170	-0.11%
2023/10/23	0	0.00	0	124.50	123.00	0	169	-0.01%
2023/10/17	0	0.00	0.2	131.44	129.00	-0.2	174	-0.10%
2023/10/16	0.2	131.00	0.1	133.25	132.00	0	181	0.02%
2023/10/13	0	0.00	0	136.00	134.50	0	190	0.00%
2023/10/12	0	0.00	0	137.50	136.50	0	200	0.00%
2023/10/06	0.2	135.00	0	138.50	137.00	0.2	222	0.10%
2023/10/05	0	0.00	0	139.00	137.00	0	227	0.00%
2023/10/03	0	0.00	0.1	138.00	136.50	-0.1	245	-0.02%
2023/10/02	0.2	137.00	0	0.00	138.50	0.2	254	0.07%
2023/09/25	0	0.00	0	140.00	138.00	0	295	0.00%
2023/09/22	0	138.50	0	0.00	138.00	0	310	0.00%
2023/07/18	0	0.00	10	142.50	143.50	-10	556	-1.80%
2023/07/17	0	0.00	0.3	150.97	146.50	-0.3	549	-0.05%
2023/07/14	0.2	144.00	0.2	144.20	144.00	0	541	-0.01%
2023/07/13	10	150.00	0.3	150.66	149.50	9.7	533	1.81%
2023/07/12	0	0.00	0	147.50	146.50	0	522	0.00%
2023/07/10	0.1	149.00	1	148.51	148.50	-0.9	520	-0.17%
2023/07/07	1	153.70	0	0.00	154.00	1	511	0.19%
2023/07/06	0.3	158.50	5	159.50	159.50	-4.7	509	-0.92%
2023/07/04	0.1	158.50	0	0.00	159.50	0.1	515	0.02%
2023/07/03	5.1	158.02	1	160.50	160.50	4.1	508	0.81%
2023/06/30	0.3	157.34	0	0.00	158.00	0.3	502	0.06%
2023/06/29	0.3	158.02	0	0.00	158.50	0.3	495	0.07%
2023/06/28	0	155.27	0	0.00	156.00	0	512	0.01%
2023/06/27	0	153.00	5	153.50	154.50	-5	505	-0.98%
2023/06/26	0	151.50	0	0.00	153.00	0	493	0.00%
2023/06/21	1.3	153.02	1	152.00	152.00	0.3	479	0.07%
2023/06/19	0	0.00	0	145.50	145.00	0	446	0.00%
2023/06/16	0	145.00	0	0.00	146.50	0	450	0.01%
2023/06/12	0	142.50	0	0.00	142.50	0	448	0.00%
2023/05/31	5	134.00	0	0.00	133.50	5	425	1.17%
2023/05/05	1	140.00	1	138.50	138.50	0	376	0.00%
2023/04/13	2	142.50	0	0.00	143.00	2	375	0.53%
2023/03/31	1	145.00	1	144.50	144.50	0	364	0.00%
2023/03/02	1	148.00	1	147.50	147.50	0	338	0.00%
2023/02/23	1	153.00	0	0.00	153.50	1	338	0.30%
2023/02/20	0	0.00	0	156.00	150.00	0	353	0.00%
2023/02/16	0	0.00	0	153.50	152.00	0	360	0.00%
2023/02/14	0	0.00	0	150.00	149.00	0	395	0.00%
2023/02/13	0	0.00	0	150.50	149.50	0	448	0.00%
2023/02/09	0	152.50	0	0.00	152.50	0	487	0.00%
2023/02/06	0	0.00	0.2	156.62	155.00	-0.2	488	-0.04%
2023/01/30	0.2	149.00	0	0.00	150.00	0.2	483	0.04%
2023/01/05	0	0.00	0	146.00	145.00	0	602	0.00%
2023/01/04	0	0.00	0	148.00	147.00	0	621	0.00%
2023/01/03	0	0.00	0	151.00	150.00	0	653	0.00%
2022/12/30	0	0.00	0.1	150.00	149.00	-0.1	671	-0.02%
2022/12/28	0.2	145.00	0	0.00	146.00	0.2	713	0.02%
2022/12/22	0	145.00	0	0.00	147.00	0	830	0.00%
2022/12/12	0	155.50	0	0.00	154.00	0	904	0.00%
2022/12/06	0	0.00	0	164.50	156.00	0	1,008	0.00%
2022/11/30	0	160.50	0	0.00	162.50	0	1,203	0.00%
2022/11/28	0	159.50	0	0.00	159.50	0	1,208	0.00%
2022/11/21	0	157.00	0	0.00	158.00	0	1,226	0.00%
2022/11/07	0	0.00	0.2	149.50	148.50	-0.2	1,260	-0.02%
2022/11/04	0	0.00	0	149.50	150.50	0	1,277	0.00%
2022/11/03	0	149.00	0	0.00	149.50	0	1,325	0.00%
2022/11/02	0	0.00	0.1	150.50	149.50	-0.1	1,387	-0.01%
2022/10/31	0	0.00	0	149.00	148.00	0	1,434	0.00%
2022/10/27	1	149.00	1	150.00	150.00	0	1,447	0.00%
2022/10/24	0.3	149.00	0	0.00	150.00	0.3	1,497	0.02%
2022/10/21	0	0.00	1	143.00	143.00	-1	1,527	-0.07%
2022/10/20	1	146.00	0.2	148.02	147.00	0.8	1,525	0.05%
2022/10/19	1	154.50	1.2	155.25	151.50	-0.2	1,521	-0.01%
2022/10/18	1.2	144.33	1.1	146.04	144.50	0.1	1,508	0.01%
2022/10/17	0.1	143.50	0	0.00	144.50	0.1	1,515	0.01%
2022/10/14	0	0.00	0	142.00	141.00	0	1,515	0.00%
2022/10/13	1	147.50	2	143.00	140.00	-1	1,518	-0.07%
2022/10/12	0	0.00	0.1	149.06	146.50	-0.1	1,512	-0.01%
2022/10/11	1.1	154.67	0	0.00	151.50	1.1	1,501	0.07%
2022/10/07	1	166.00	1.7	167.96	164.50	-0.7	1,480	-0.05%
2022/10/06	1	172.50	1.4	173.68	170.50	-0.4	1,479	-0.03%
2022/10/05	1.2	176.92	1.2	177.45	172.50	-0.1	1,512	0.00%
2022/10/04	2.3	175.31	2	177.00	175.50	0.3	1,498	0.02%
2022/09/30	4	169.25	4	165.63	171.50	0	1,563	0.00%
2022/09/29	0.6	170.50	0	0.00	171.00	0.6	1,552	0.04%
2022/09/28	0	161.50	0.3	162.95	160.50	-0.3	1,542	-0.02%
2022/09/27	0	161.00	0	162.50	165.50	0	1,561	0.00%
2022/09/26	0.1	157.00	0	159.50	158.50	0.1	1,558	0.00%
2022/09/22	0	0.00	0	172.00	169.50	0	1,573	0.00%
2022/09/21	0.2	171.16	0	0.00	171.00	0.2	1,584	0.01%
2022/09/19	0	0.00	1	173.50	171.50	-1	1,636	-0.06%
2022/09/16	0.2	172.50	1	174.00	171.00	-0.8	1,686	-0.05%
2022/09/15	1.6	173.70	0	0.00	174.50	1.6	1,698	0.09%
2022/09/14	0.1	173.00	0	0.00	174.50	0.1	1,693	0.01%
2022/09/13	0.4	171.02	0	0.00	172.50	0.4	1,677	0.02%
2022/09/12	1.3	170.90	1	170.50	170.50	0.3	1,658	0.02%
2022/09/08	2	167.00	3	168.67	169.00	-1	1,640	-0.06%
2022/09/07	0	0.00	1	165.00	163.50	-1	1,586	-0.06%
2022/09/06	1	158.00	1	155.00	154.00	0	1,528	0.00%
2022/09/05	0	0.00	0	152.94	150.00	0	1,508	0.00%
2022/09/02	0	154.00	0	0.00	152.50	0	1,507	0.00%
2022/09/01	1	154.50	0	0.00	154.50	1	1,505	0.07%
2022/08/31	0	0.00	0.1	161.00	158.00	-0.1	1,507	0.00%
2022/08/30	0.1	156.50	0	0.00	156.50	0.1	1,505	0.00%
2022/08/25	2	164.50	2	163.51	161.50	0	1,559	0.00%
2022/08/24	0	0.00	0	165.00	159.00	0	1,555	0.00%
2022/08/23	0	162.50	0	168.00	161.00	0	1,561	0.00%
2022/08/22	0	158.50	1	162.50	159.50	-1	1,590	-0.06%
2022/08/19	1	162.00	1	161.00	161.00	0	1,606	0.00%
2022/08/17	1	151.50	0	0.00	153.00	1	1,628	0.06%
2022/08/16	1	154.00	0	0.00	154.00	1	1,689	0.06%
2022/08/15	0	0.00	0	158.00	156.50	0	1,707	0.00%
2022/08/11	0	164.50	0	0.00	161.00	0	1,726	0.00%
2022/08/10	1	165.50	2	164.50	162.50	-1	1,712	-0.06%
2022/08/09	3	161.33	2	161.50	162.50	1	1,664	0.06%
2022/08/05	0	0.00	0.2	161.62	159.50	-0.2	1,558	-0.01%
2022/08/04	0.1	160.49	0	161.05	161.00	0	1,553	0.00%
2022/08/03	0	0.00	0.4	162.74	160.50	-0.4	1,549	-0.02%
2022/08/01	0	174.50	0	0.00	169.00	0	1,534	0.00%
2022/07/29	0	176.00	0	0.00	173.00	0	1,514	0.00%
2022/07/28	0.1	168.07	1	170.00	169.50	-0.9	1,478	-0.06%
2022/07/26	0	0.00	0	169.00	164.50	0	1,428	0.00%
2022/07/25	2	169.50	2	169.50	169.50	0	1,422	0.00%
2022/07/22	1.1	167.97	1	168.02	167.50	0.1	1,401	0.00%
2022/07/21	0	0.00	0.3	164.98	163.00	-0.3	1,381	-0.02%
2022/07/20	0	167.68	2	168.00	164.50	-2	1,366	-0.14%
2022/07/19	2	165.00	0	0.00	165.00	2	1,353	0.15%
2022/07/15	1	162.00	1.1	162.69	162.50	-0.1	1,336	-0.01%
2022/07/13	0	0.00	0.1	170.88	165.00	-0.1	1,309	-0.01%
2022/07/12	1	168.50	1	170.00	166.50	0	1,264	0.00%
2022/07/11	3.2	170.51	3	173.50	172.50	0.2	1,253	0.02%
2022/07/08	0.3	168.35	0	0.00	172.00	0.3	1,198	0.03%
2022/07/07	0	157.50	0	0.00	157.00	0	1,134	0.00%
2022/07/06	0.1	159.98	0	0.00	154.00	0.1	1,126	0.01%
2022/07/05	0.1	158.50	0	0.00	159.50	0.1	1,102	0.01%
2022/07/01	0.2	149.68	0	0.00	148.50	0.2	1,065	0.02%
2022/06/29	0	0.00	1	162.00	163.00	-1	1,031	-0.10%
2022/06/28	1	164.50	0	162.50	161.00	1	1,016	0.10%
2022/06/27	1	163.60	1	164.50	168.00	0	1,007	0.00%
2022/06/24	2	158.00	2	159.05	164.00	0	970	0.00%
2022/06/23	0	156.00	0	0.00	160.00	0	893	0.00%
2022/06/21	0	149.50	0	0.00	155.00	0	839	0.00%
2022/06/20	1	150.00	1	148.00	146.00	0	834	0.00%
2022/06/17	1	153.50	12	152.88	154.00	-11	810	-1.36%
2022/06/16	0	0.00	0	158.50	150.50	0	788	0.00%
2022/06/15	0	153.50	0	158.00	154.00	0	770	0.00%
2022/06/14	1	150.48	4.2	151.43	154.50	-3.2	753	-0.42%
2022/06/13	0.2	145.00	0	0.00	146.00	0.2	732	0.03%
2022/06/10	1	145.00	0	0.00	147.00	1	726	0.14%
2022/06/07	0	0.00	1.2	150.50	151.00	-1.2	708	-0.17%
2022/06/06	2	148.27	0	0.00	148.00	2	701	0.29%
2022/06/02	2	159.50	1.2	160.54	154.50	0.8	687	0.11%
2022/06/01	0	157.50	0.2	157.00	155.50	-0.2	644	-0.02%
2022/05/31	2	155.50	0.3	162.68	154.00	1.7	620	0.28%
2022/05/30	0.7	158.00	1	160.02	160.00	-0.3	604	-0.04%
2022/05/27	1	149.50	2.3	152.43	154.50	-1.3	559	-0.23%
2022/05/26	7	153.07	1.1	149.16	150.00	5.9	526	1.13%
2022/05/25	1.2	148.83	1	150.50	155.00	0.2	495	0.05%
2022/05/24	6.2	152.71	1	155.50	150.00	5.2	451	1.15%
2022/05/23	0	0.00	2	151.00	147.00	-2	374	-0.53%
2022/05/20	0	0.00	0.2	148.50	147.00	-0.2	337	-0.05%
2022/05/19	2	138.50	0.1	141.28	137.50	1.9	298	0.62%
2022/05/18	0.2	134.00	0.1	137.00	135.00	0.1	283	0.03%
2022/05/16	0.2	126.50	0	0.00	127.50	0.2	277	0.07%
2022/04/19	0	0.00	0	149.50	141.00	0	296	0.00%
2022/04/18	0	0.00	0	147.00	144.00	0	294	0.00%
2022/04/15	0	0.00	0.3	147.21	144.00	-0.3	294	-0.11%
2022/04/14	0.3	147.94	0.1	146.50	146.50	0.2	287	0.06%
2022/04/13	0.1	138.50	0	0.00	139.50	0.1	273	0.05%
2022/03/31	0	0.00	0.4	151.49	149.50	-0.4	240	-0.17%
2022/03/30	0.4	155.06	0.1	157.17	156.00	0.3	235	0.12%
2022/03/29	0.1	147.00	0	0.00	148.00	0.1	219	0.05%
2022/03/28	1	141.00	1	143.00	143.50	0	209	0.00%
2022/03/23	0	0.00	0.3	152.00	146.50	-0.3	201	-0.14%
2022/03/22	0	0.00	0.1	149.50	148.50	-0.1	194	-0.05%
2022/03/21	0.4	148.00	0	0.00	149.00	0.4	192	0.19%
2022/03/18	0	145.50	0	0.00	147.00	0	193	0.00%
2022/03/04	0	0.00	0.1	161.61	160.00	-0.1	174	-0.08%
2022/03/03	0.1	163.00	0	0.00	161.50	0.1	179	0.07%
2022/02/22	0	0.00	8	161.50	161.50	-8	210	-3.80%
2022/02/16	0	0.00	0	168.00	165.50	0	270	-0.01%
2022/02/14	0	163.00	0	0.00	160.50	0	269	0.01%
2022/02/09	0	0.00	0	162.18	161.50	0	254	-0.01%
2022/02/08	0	161.85	0	0.00	163.00	0	254	0.01%
2022/01/24	8	156.00	0	0.00	156.00	8	264	3.02%
2022/01/12	1	164.50	0.1	168.00	164.50	0.9	365	0.25%
2022/01/11	0	0.00	0.2	169.95	168.00	-0.2	371	-0.06%
2022/01/07	0	0.00	0.5	172.85	170.00	-0.5	371	-0.14%
2022/01/06	0	0.00	0.1	178.50	176.00	-0.1	373	-0.03%
2022/01/05	0	0.00	0	179.00	177.00	0	374	0.00%
2021/12/28	0	0.00	10	177.55	178.50	-10	376	-2.66%
2021/12/24	10.3	178.95	0	0.00	178.50	10.3	386	2.67%
2021/12/16	0.2	177.87	0	0.00	179.00	0.2	400	0.05%
2021/12/15	0.1	175.50	0	0.00	176.00	0.1	407	0.04%
2021/12/06	0	0.00	0.1	177.00	175.00	-0.1	460	-0.02%
2021/12/03	0	176.50	0	0.00	177.00	0	461	0.01%
2021/12/02	0.1	176.00	0.3	177.00	175.00	-0.2	464	-0.04%
2021/12/01	0.3	178.22	0.1	180.50	177.50	0.2	466	0.04%
2021/11/30	0	0.00	1	180.00	181.00	-1	472	-0.21%
2021/11/29	0.5	175.38	0	0.00	181.00	0.5	484	0.10%
2021/11/26	0.3	178.14	0	0.00	178.00	0.3	486	0.05%
2021/11/25	0	186.00	0.2	186.45	182.00	-0.2	480	-0.04%
2021/11/24	0.2	184.43	0	0.00	185.00	0.2	480	0.04%
2021/11/23	0	0.00	0.1	190.00	184.00	-0.1	475	-0.02%
2021/11/22	0	0.00	1	189.00	188.00	-1	473	-0.21%
2021/11/19	0.8	186.87	1	189.00	188.50	-0.2	466	-0.03%
2021/11/18	1.2	188.70	1	187.99	188.50	0.2	457	0.04%
2021/11/17	1.3	181.18	10	184.99	185.00	-8.7	435	-1.99%
2021/11/16	0.4	176.98	0	190.00	176.00	0.4	415	0.09%
2021/11/15	0	0.00	0.1	174.14	175.00	-0.1	410	-0.03%
2021/11/09	0	0.00	0.1	174.00	172.00	-0.1	414	-0.02%
2021/11/08	0	0.00	0.7	173.50	174.00	-0.7	411	-0.16%
2021/11/05	0	170.00	0	0.00	172.00	0	413	0.01%
2021/11/03	0.4	172.11	0	0.00	173.50	0.4	418	0.09%
2021/11/02	0.2	173.25	0	0.00	174.00	0.2	417	0.05%
2021/11/01	0	0.00	1	177.50	176.50	-1	414	-0.24%
2021/10/29	0.7	175.97	0	0.00	176.00	0.7	411	0.18%
2021/10/28	0.5	174.81	3	174.50	175.50	-2.5	407	-0.61%
2021/10/27	1.1	182.19	0.2	180.00	177.50	0.8	401	0.20%
2021/10/26	3.1	178.72	1	178.50	175.50	2.1	355	0.59%
2021/10/22	0.1	166.00	0	0.00	167.50	0.1	311	0.04%
2021/10/21	0	0.00	0.1	168.06	168.00	-0.1	309	-0.02%
2021/10/20	0.1	162.50	0	0.00	164.00	0.1	303	0.02%
2021/10/19	0	0.00	0	161.50	160.00	0	297	0.00%
2021/10/18	0	0.00	0	154.00	152.50	0	291	-0.01%
2021/10/15	0	156.00	0	0.00	154.50	0	292	0.01%
2021/10/12	1	154.00	1	153.00	153.00	0	294	0.00%
2021/10/08	1	155.50	1	156.00	155.00	0	296	0.00%
2021/09/29	0	0.00	0	161.00	156.00	0	340	0.00%
2021/09/28	0	0.00	0.2	162.87	160.50	-0.2	357	-0.06%
2021/09/23	0.1	167.00	1	165.00	166.50	-0.9	371	-0.24%
2021/09/22	1.1	160.15	0	0.00	160.00	1.1	374	0.30%
2021/09/17	0	0.00	1	164.00	167.00	-1	387	-0.26%
2021/09/15	3	172.33	2	172.00	171.50	1	454	0.22%
2021/09/14	0	0.00	1	170.00	166.00	-1	443	-0.23%
2021/09/06	0	0.00	0.1	167.19	163.50	-0.1	449	-0.02%
2021/09/03	0.1	162.08	0	0.00	168.00	0.1	447	0.02%
2021/09/02	0	0.00	2.1	162.14	162.50	-2.1	441	-0.49%
2021/09/01	0.1	159.99	0	0.00	161.00	0.1	428	0.03%
2021/08/26	0	0.00	0.4	159.88	157.50	-0.4	420	-0.09%
2021/08/25	0.4	157.50	1	159.00	159.00	-0.6	420	-0.14%
2021/08/24	1	153.00	0	0.00	154.00	1	423	0.24%
2021/08/20	1	152.00	1.2	153.51	152.00	-0.2	418	-0.05%
2021/08/19	0	0.00	0.2	159.00	157.50	-0.2	411	-0.05%
2021/08/18	0.4	160.31	0	0.00	162.50	0.4	413	0.10%
2021/08/17	0	0.00	3	160.00	160.00	-3	414	-0.72%
2021/08/13	0	0.00	3	167.00	164.00	-3	425	-0.70%
2021/08/12	0	0.00	0	173.00	169.00	0	422	-0.01%
2021/08/11	1	168.06	0	0.00	168.00	1	434	0.24%
2021/07/29	0	0.00	0.6	184.00	176.00	-0.6	479	-0.12%
2021/07/28	0	170.50	0	175.45	173.50	0	487	0.00%
2021/07/27	0	0.00	0.1	179.50	177.50	-0.1	497	-0.02%
2021/07/26	0	0.00	0.4	180.65	179.00	-0.4	501	-0.07%
2021/07/23	3.4	184.66	0	0.00	182.00	3.4	500	0.67%
2021/07/22	0.3	178.90	0	183.00	181.00	0.3	502	0.05%
2021/07/20	0.4	180.00	0	0.00	179.00	0.4	508	0.08%
2021/07/19	0	0.00	0	184.50	182.00	0	510	0.00%
2021/07/15	0	0.00	1	184.50	184.50	-1	517	-0.19%
2021/07/14	0.1	183.27	0	0.00	185.50	0.1	520	0.02%
2021/07/13	0.9	190.00	0	0.00	183.00	0.9	519	0.17%
2021/07/08	0	0.00	0	188.00	186.00	0	523	0.00%
2021/07/07	0	0.00	0	191.50	187.50	0	529	0.00%
2021/07/06	0	0.00	2	192.52	191.50	-2	531	-0.38%
2021/07/05	1.3	197.68	0	0.00	197.00	1.3	550	0.24%
2021/07/02	0.3	187.25	0	0.00	189.00	0.3	590	0.05%
2021/07/01	0.1	187.25	0	0.00	186.00	0.1	594	0.02%
2021/06/30	0.1	187.38	0	0.00	189.00	0.1	597	0.01%
2021/06/29	0.1	192.07	1.1	192.59	192.50	-1	593	-0.16%
2021/06/28	3.2	195.05	1.4	193.00	193.50	1.9	589	0.32%
2021/06/25	1.1	192.19	1	193.00	192.00	0.1	579	0.02%
2021/06/24	2.3	192.02	1.5	187.18	184.50	0.8	558	0.15%
2021/06/23	0.5	185.21	0	0.00	185.50	0.5	522	0.09%
2021/06/22	0	0.00	0	184.50	179.00	0	524	0.00%
2021/06/21	1	179.00	1.2	181.16	180.50	-0.2	567	-0.03%
2021/06/18	0.1	177.27	0.1	177.50	181.50	0	582	0.01%
2021/06/15	0	0.00	0.4	175.50	173.50	-0.4	574	-0.07%
2021/06/10	0.4	175.58	0	0.00	176.50	0.4	585	0.08%
2021/06/09	0.1	173.50	0	0.00	174.50	0.1	584	0.01%
2021/06/07	0	0.00	0.1	171.50	170.00	-0.1	612	-0.01%
2021/06/03	0	0.00	0.1	173.00	171.50	-0.1	628	-0.01%
2021/06/02	0	0.00	0.1	176.00	173.50	-0.1	632	-0.02%
2021/05/28	0	0.00	1	173.50	172.50	-1	655	-0.15%
2021/05/27	0.9	168.61	0.1	172.02	173.50	0.8	663	0.12%
2021/05/26	0	0.00	0	170.50	169.00	0	686	0.00%
2021/05/24	0	0.00	1.1	171.50	172.50	-1.1	782	-0.14%
2021/05/21	0.5	172.36	0	0.00	172.50	0.5	794	0.07%
2021/05/20	0	0.00	0	168.00	161.00	0	793	0.00%
2021/05/19	0	165.00	0	0.00	161.00	0	801	0.00%
2021/05/18	0	0.00	0.2	158.86	156.00	-0.2	800	-0.03%
2021/05/17	0	0.00	1	154.91	150.50	-1	813	-0.13%
2021/05/14	0.2	160.25	0	0.00	160.50	0.2	831	0.02%
2021/05/13	0.1	147.50	0	0.00	159.00	0.1	832	0.01%
2021/05/11	0	0.00	0.1	170.48	167.00	-0.1	830	-0.01%
2021/05/10	1	178.00	0.1	180.00	176.50	0.9	818	0.11%
2021/05/07	0	0.00	0.2	178.00	176.00	-0.2	828	-0.02%
2021/05/06	0.3	172.00	2	172.25	172.00	-1.7	886	-0.19%
2021/05/05	0	0.00	0.4	174.56	170.50	-0.4	932	-0.04%
2021/05/04	1.4	171.75	1	173.00	178.50	0.4	935	0.04%
2021/04/20	0	0.00	0.1	186.50	184.00	-0.1	998	-0.01%
2021/04/15	0.1	184.03	0	0.00	185.00	0.1	1,029	0.01%
2021/04/09	1	189.00	2.3	192.50	187.50	-1.3	1,098	-0.12%
2021/04/08	3.3	197.50	0	0.00	199.00	3.3	1,073	0.31%
2021/04/07	0	0.00	0.8	190.09	188.00	-0.8	1,018	-0.08%
2021/04/06	0	189.00	0	0.00	190.50	0	1,019	0.00%
2021/04/01	1.1	187.19	0	0.00	191.00	1.1	1,021	0.10%
2021/03/31	0	0.00	0	189.35	187.00	0	1,020	0.00%
2021/03/30	2	189.00	0.1	190.00	188.00	2	1,021	0.19%
2021/03/29	0	0.00	0.2	188.65	186.50	-0.2	1,014	-0.02%
2021/03/26	0.3	192.00	0.1	191.00	190.50	0.2	1,008	0.02%
2021/03/25	0	192.00	0.2	190.00	188.00	-0.2	1,003	-0.02%
2021/03/24	1.1	189.93	0	0.00	190.00	1.1	989	0.11%
2021/03/23	0.1	181.86	0	0.00	184.50	0.1	957	0.01%
2021/03/22	0	0.00	1	177.01	179.00	-1	941	-0.11%
2021/03/19	0	0.00	0.1	178.00	176.50	-0.1	944	-0.01%
2021/03/17	0.1	176.00	0	0.00	177.50	0.1	955	0.01%
2021/03/16	0	0.00	3	179.33	181.00	-3	955	-0.31%
2021/03/15	0	0.00	1	177.00	178.00	-1	956	-0.10%
2021/03/12	1	174.50	0	0.00	176.00	1	962	0.10%
2021/03/10	2	177.00	0	181.00	178.00	2	985	0.20%
2021/03/08	1	177.00	0	0.00	176.50	1	990	0.10%
2021/03/05	1	179.00	0	184.50	179.00	1	992	0.10%
2021/03/04	6	177.42	0	0.00	179.00	6	1,005	0.60%
2021/03/03	0	0.00	0.4	181.80	180.00	-0.4	1,022	-0.04%
2021/03/02	0	0.00	0.5	188.58	184.00	-0.5	1,068	-0.05%
2021/02/26	0	0.00	4.4	190.47	188.00	-4.4	1,108	-0.39%
2021/02/25	6.3	195.35	2.9	194.84	194.50	3.4	1,090	0.31%
2021/02/24	1.9	186.21	1	188.50	185.00	0.9	1,018	0.09%
2021/02/23	0	0.00	0.2	184.96	180.00	-0.2	999	-0.02%
2021/02/22	5.2	184.07	1.5	186.19	182.50	3.7	999	0.37%
2021/02/19	0.2	186.00	1.5	184.47	187.50	-1.3	1,005	-0.13%
2021/02/18	0	0.00	2	188.00	189.00	-2	1,005	-0.20%
2021/02/17	1.2	187.31	2	186.00	185.00	-0.8	1,009	-0.08%
2021/02/05	2.4	180.58	2.1	182.12	180.50	0.3	998	0.03%
2021/02/04	0.2	173.00	0	0.00	173.00	0.2	994	0.02%
2021/02/03	0	0.00	1.1	174.09	174.00	-1.1	1,021	-0.11%
2021/02/02	0	0.00	0.3	175.85	175.00	-0.3	1,076	-0.03%
2021/02/01	0	0.00	0.4	176.52	173.50	-0.4	1,076	-0.04%
2021/01/29	0	176.50	1	175.50	175.50	-1	1,091	-0.09%
2021/01/28	1.6	186.30	3.2	181.60	176.50	-1.6	1,081	-0.15%
2021/01/27	3.3	183.87	3	184.50	185.00	0.3	1,029	0.02%
2021/01/26	1.5	176.73	0	0.00	177.00	1.5	994	0.15%
2021/01/25	0.7	174.00	0	0.00	174.50	0.7	985	0.07%
2021/01/22	0	0.00	2	173.25	172.50	-2	980	-0.20%
2021/01/21	0	0.00	1	171.50	173.50	-1	988	-0.10%
2021/01/19	0	0.00	0	180.00	174.50	0	1,016	0.00%
2021/01/15	1	174.00	0.4	175.64	174.00	0.6	1,053	0.06%
2021/01/14	1	180.50	0	0.00	179.00	1	1,054	0.09%
2021/01/13	0.4	179.03	0	0.00	182.50	0.4	1,067	0.04%
2021/01/12	0	0.00	2	174.02	173.00	-2	1,048	-0.19%
2021/01/11	1	175.50	15.3	175.08	177.50	-14.3	1,040	-1.37%
2021/01/07	0.1	178.23	0.2	182.50	181.00	0	1,013	0.00%
2021/01/06	1	179.50	1.7	180.62	179.50	-0.7	1,002	-0.07%
2021/01/05	17.6	186.15	3	185.83	186.00	14.6	986	1.48%
2021/01/04	1.5	179.34	2	181.00	180.50	-0.5	952	-0.06%
2020/12/24	0	0.00	1	170.50	171.50	-1	939	-0.11%
2020/12/23	0	0.00	1	170.50	172.00	-1	947	-0.11%
2020/12/21	2	173.25	0	0.00	173.00	2	1,014	0.20%
2020/12/17	1	173.00	1	176.00	174.50	0	1,113	0.00%
2020/12/16	0	0.00	1	179.00	180.50	-1	1,101	-0.09%
2020/12/09	1	185.50	0	0.00	185.00	1	1,157	0.09%
2020/12/07	2	185.50	0	0.00	186.50	2	1,155	0.17%
2020/12/04	1	184.00	1	188.00	192.50	0	1,148	0.00%
2020/12/03	1	188.50	0	0.00	187.00	1	1,127	0.09%
2020/12/02	2	190.00	0	0.00	191.00	2	1,137	0.18%
2020/12/01	1	194.00	0	0.00	190.50	1	1,150	0.09%
2020/11/27	3	191.83	0	0.00	191.50	3	1,181	0.25%
2020/11/26	3	199.50	5	199.62	197.50	-2	1,182	-0.17%
2020/11/25	6	197.40	2	195.00	192.50	4	1,174	0.34%
2020/11/24	0	0.00	1	189.00	189.00	-1	1,219	-0.08%
2020/11/19	1	196.50	1	192.00	190.00	0	1,345	0.00%
2020/11/18	2	196.00	2	191.00	189.00	0	1,368	0.00%
2020/11/16	0	0.00	0.3	190.50	188.50	-0.3	1,368	-0.02%
2020/11/13	0	0.00	0	197.00	195.50	0	1,364	0.00%
2020/11/12	3	195.17	1.1	199.16	192.50	1.9	1,392	0.14%
2020/11/11	1.1	196.12	15	195.17	196.00	-13.9	1,383	-1.00%
2020/11/10	4.3	194.90	4	192.88	191.00	0.3	1,371	0.02%
2020/11/06	1	186.50	1	185.50	185.50	0	1,416	0.00%
2020/11/02	0	0.00	1	170.00	170.00	-1	1,445	-0.07%
2020/10/29	1	173.50	0	0.00	174.00	1	1,438	0.07%
2020/10/27	0	0.00	1	187.00	189.50	-1	1,396	-0.07%
2020/10/26	18	189.17	4	186.13	182.50	14	1,377	1.02%
2020/10/21	1	174.00	1	181.50	176.00	0	1,318	0.00%
2020/10/13	0	0.00	1	172.00	173.50	-1	1,324	-0.08%
2020/10/08	1	177.00	0	0.00	176.50	1	1,327	0.08%
2020/10/06	0	0.00	1	173.50	172.50	-1	1,336	-0.07%
2020/10/05	1	172.00	0	0.00	172.50	1	1,357	0.07%
2020/09/23	1	167.50	2	168.75	167.50	-1	1,463	-0.07%
2020/09/22	1	185.00	1	182.00	182.00	0	1,408	0.00%
2020/09/21	1	193.00	0	0.00	191.00	1	1,384	0.07%
2020/09/16	0	0.00	1.1	190.02	190.50	-1.1	1,404	-0.07%
2020/09/15	2	190.75	3	189.00	189.00	-1	1,396	-0.07%
2020/09/14	0.1	183.50	0	0.00	183.50	0.1	1,389	0.00%
2020/09/08	1	186.50	1	182.00	183.00	0	1,394	0.00%
2020/09/03	1	198.50	1	204.00	196.00	0	1,445	0.00%
2020/09/02	1	198.50	0	0.00	199.00	1	1,475	0.07%
2020/08/31	5	209.50	3	207.00	207.50	2	1,454	0.14%
2020/08/28	0	0.00	2	208.75	215.00	-2	1,487	-0.13%
2020/08/26	1	202.00	1	193.50	201.00	0	1,379	0.00%
2020/08/17	1	186.50	1	184.00	182.00	0	1,295	0.00%
2020/08/14	1	183.50	1	187.50	184.50	0	1,311	0.00%
2020/08/13	1	191.00	2	190.50	188.00	-1	1,318	-0.08%
2020/08/12	1	181.00	2	180.50	184.00	-1	1,279	-0.08%
2020/08/10	1	171.00	2	174.75	176.00	-1	1,243	-0.08%
2020/08/07	12	175.96	10	174.70	174.00	2	1,252	0.16%
2020/08/06	2	178.00	2	182.00	181.50	0	1,257	0.00%
2020/07/22	0	0.00	1	173.50	173.50	-1	1,406	-0.07%
2020/07/21	1	175.50	2	174.75	176.00	-1	1,403	-0.07%
2020/07/17	1	175.50	1	171.50	171.50	0	1,413	0.00%
2020/07/15	1	169.50	1	171.00	170.50	0	1,425	0.00%
2020/07/13	2	169.50	1	170.50	170.50	1	1,514	0.07%
2020/07/08	3	185.83	0	0.00	183.50	3	1,533	0.20%
2020/07/02	1	191.50	1	197.00	197.00	0	1,522	0.00%
2020/07/01	1	180.50	1	179.50	179.50	0	1,479	0.00%
2020/06/29	0	0.00	2	172.00	172.00	-2	1,483	-0.13%
2020/06/24	2	175.00	0	0.00	177.00	2	1,527	0.13%
2020/06/19	4	163.75	4	165.63	165.00	0	1,526	0.00%
2020/06/12	10	171.50	10	168.50	168.50	0	1,596	0.00%
2020/06/09	2	165.00	2	166.75	173.50	0	1,525	0.00%
2020/06/03	3	151.67	3	154.17	159.50	0	1,386	0.00%
2020/05/21	0	0.00	1	142.50	143.00	-1	1,303	-0.08%
2020/05/20	2	138.50	1	137.00	137.00	1	1,277	0.08%
2020/05/19	1	135.50	1	134.50	134.50	0	1,256	0.00%
2020/05/13	0	0.00	0.3	131.00	129.50	-0.3	1,209	-0.02%
2020/05/12	0	0.00	1	130.50	134.00	-1	1,199	-0.08%
2020/05/11	0.3	144.00	0	0.00	145.00	0.3	1,152	0.02%
2020/05/08	2	148.50	1	150.50	143.50	1	1,143	0.09%
2020/05/05	0	0.00	1	137.50	137.50	-1	1,115	-0.09%
2020/05/04	0	0.00	4	138.00	137.50	-4	1,119	-0.36%
2020/04/27	4	137.00	0	0.00	138.00	4	1,121	0.36%
2020/04/21	1	132.50	0	0.00	131.00	1	1,138	0.09%
2020/04/16	0	0.00	1	138.00	136.50	-1	1,210	-0.08%
2020/04/10	4	124.50	5	126.10	122.50	-1	1,055	-0.09%
2020/04/09	0	0.00	1	129.00	125.50	-1	1,043	-0.10%
2020/04/07	1	110.00	0	0.00	109.50	1	959	0.10%
2020/04/01	2	106.50	1	109.50	107.50	1	945	0.11%
2020/03/31	1	110.00	0	0.00	109.50	1	944	0.11%
2020/02/13	0	0.00	5	168.50	167.00	-5	1,058	-0.47%
2020/02/12	0	0.00	1	170.00	170.50	-1	1,053	-0.09%
2020/02/10	1	170.50	0	0.00	170.00	1	1,065	0.09%
2020/02/06	4	171.00	0	0.00	175.00	4	1,063	0.38%
2020/01/31	0	0.00	0.2	175.00	173.00	-0.2	1,040	-0.02%
2020/01/30	0.2	177.00	0	0.00	178.50	0.2	1,083	0.01%
2020/01/16	0	0.00	0	189.50	188.00	0	1,056	0.00%
2020/01/14	2	189.50	1	192.50	188.00	1	1,027	0.10%
2020/01/13	1	183.43	1	182.50	182.50	0	967	0.00%
2020/01/10	0	0.00	2	174.75	177.50	-2	949	-0.21%
2019/12/31	1	172.50	0	0.00	173.50	1	1,057	0.09%
2019/12/24	1	171.00	0	0.00	167.00	1	1,389	0.07%
2019/12/20	0	0.00	10	177.00	176.50	-10	1,415	-0.71%
2019/12/19	11	185.32	1	185.00	178.50	10	1,408	0.71%
2019/12/10	0	0.00	1	180.00	181.00	-1	1,415	-0.07%
2019/12/06	2	182.50	3	182.50	181.00	-1	1,437	-0.07%
2019/12/05	3	182.67	3	184.83	182.00	0	1,415	0.00%
2019/12/02	1	174.00	2	175.25	174.00	-1	1,397	-0.07%
2019/11/29	1	181.00	0	0.00	181.00	1	1,439	0.07%
2019/11/28	0	0.00	1	179.50	179.00	-1	1,455	-0.07%
2019/11/26	2	184.50	3	186.17	182.50	-1	1,572	-0.06%
2019/11/20	1	179.50	0	0.00	176.00	1	1,696	0.06%
2019/11/19	1	177.00	2	180.00	185.00	-1	1,737	-0.06%
2019/11/18	0	0.00	1	179.50	178.00	-1	1,730	-0.06%
2019/11/15	1	174.50	0	0.00	174.00	1	1,796	0.06%
2019/11/14	1	176.50	0	0.00	176.00	1	1,808	0.06%
2019/11/13	0	0.00	2	177.25	179.00	-2	1,844	-0.11%
2019/11/08	1	173.00	0	0.00	173.50	1	1,975	0.05%
2019/11/07	2	173.75	0	0.00	172.50	2	1,984	0.10%
2019/11/06	1	173.50	0	0.00	172.00	1	1,993	0.05%
2019/11/05	1	176.50	1	175.00	175.00	0	2,006	0.00%
2019/11/04	1	172.00	0	0.00	171.00	1	2,012	0.05%
2019/10/24	1	181.00	1	182.50	180.50	0	1,909	0.00%
2019/10/18	0	0.00	1	176.50	173.50	-1	1,877	-0.05%
2019/10/14	1	187.00	0	0.00	181.00	1	1,835	0.05%
2019/10/09	4	182.00	4	180.38	182.00	0	1,823	0.00%
2019/10/08	1	188.00	1	191.50	179.50	0	1,804	0.00%
2019/10/04	4	185.00	4	185.75	183.50	0	1,697	0.00%
2019/10/03	6	184.83	6	186.25	182.50	0	1,661	0.00%
2019/10/02	2	178.75	1	178.00	181.50	1	1,555	0.06%
2019/09/26	1	155.00	1	158.50	161.50	0	1,339	0.00%
2019/09/23	1	154.50	1	152.50	152.50	0	1,279	0.00%
2019/09/18	0	0.00	1	151.50	151.50	-1	1,306	-0.08%
2019/09/12	2	160.00	1	160.00	160.00	1	1,284	0.08%
2019/09/04	1	155.00	1	155.50	155.00	0	1,206	0.00%
2019/09/03	3	154.50	3	153.33	151.00	0	1,174	0.00%
2019/08/30	3	158.50	4	157.75	155.50	-1	1,095	-0.09%
2019/08/29	6	154.67	5	158.40	156.50	1	1,053	0.09%
2019/08/28	0	0.00	1	148.00	147.50	-1	938	-0.11%
2019/08/26	1	136.50	0	0.00	135.00	1	802	0.12%
2019/08/20	1	138.50	1	141.50	140.00	0	643	0.00%
2019/08/16	1	138.00	14	140.82	136.00	-13	544	-2.39%
2019/08/14	1	138.00	2	139.00	135.00	-1	471	-0.21%
2019/08/12	0	0.00	1	124.00	122.00	-1	333	-0.30%
2019/08/08	4	121.50	4	122.63	122.50	0	318	0.00%
2019/08/07	1	122.00	0	0.00	120.50	1	299	0.33%
2019/08/06	2	115.00	2	116.50	123.00	0	287	0.00%
2019/07/26	4	121.00	4	122.25	123.00	0	295	0.00%
2019/06/26	2	123.75	2	126.00	125.00	0	419	0.00%
2019/06/13	0	0.00	1	112.50	113.50	-1	368	-0.27%
2019/06/12	0	0.00	1	108.50	110.00	-1	361	-0.28%
2019/06/05	1	107.00	0	0.00	105.50	1	363	0.27%
2019/05/29	0	0.00	2	106.00	106.00	-2	376	-0.53%
2019/05/28	0	0.00	1	105.00	105.00	-1	383	-0.26%
2019/05/24	1	97.00	1	98.80	100.00	0	393	0.00%
2019/05/23	1	97.00	1	98.00	97.60	0	402	0.00%
2019/05/22	2	103.00	0	0.00	102.00	2	407	0.49%
2019/05/15	0	0.00	1	102.50	101.00	-1	430	-0.23%
2019/05/14	2	96.50	2	99.30	100.00	0	441	0.00%
2019/05/13	1	99.00	0	0.00	98.10	1	440	0.23%
2019/05/09	1	104.00	0	0.00	103.00	1	439	0.23%
2019/05/07	1	112.00	0	0.00	111.50	1	458	0.22%
2019/04/23	0	0.00	2	123.50	124.50	-2	572	-0.35%
2019/04/22	2	125.25	0	0.00	123.00	2	587	0.34%
2019/04/18	0	0.00	1	132.50	128.50	-1	592	-0.17%
2019/04/16	1	129.00	0	0.00	128.00	1	569	0.18%
2019/04/15	2	127.75	3	127.50	133.00	-1	551	-0.18%
2019/04/09	0	0.00	7	118.00	116.50	-7	502	-1.39%
2019/04/08	1	112.00	0	0.00	116.00	1	499	0.20%
2019/04/03	2	113.50	0	0.00	113.50	2	498	0.40%
2019/04/02	2	115.50	0	0.00	116.50	2	492	0.41%
2019/04/01	2	120.00	0	0.00	118.00	2	488	0.41%
2019/03/29	1	122.00	0	0.00	122.00	1	485	0.21%
2019/03/28	0	0.00	1	123.00	121.00	-1	485	-0.21%
2019/03/25	0	0.00	1	114.50	113.00	-1	466	-0.21%
2019/03/15	1	121.00	0	0.00	120.00	1	478	0.21%
2019/02/26	0	0.00	1	125.00	122.00	-1	542	-0.18%
2019/02/25	1	123.50	2	123.50	123.00	-1	540	-0.19%
2019/02/22	1	127.50	2	133.00	126.00	-1	549	-0.18%
2019/02/20	3	132.33	0	0.00	128.50	3	570	0.53%
2019/02/14	2	130.50	0	0.00	128.00	2	588	0.34%
2019/02/13	0	0.00	1	132.00	129.50	-1	578	-0.17%
2019/02/12	1	128.50	1	128.00	128.00	0	567	0.00%
2019/02/11	1	127.00	0	0.00	128.50	1	576	0.17%
2019/01/21	0	0.00	1	135.00	133.00	-1	507	-0.20%
2019/01/15	0	0.00	10	130.00	130.50	-10	419	-2.39%
2019/01/11	0	0.00	1	112.00	112.00	-1	381	-0.26%
2019/01/10	0	0.00	2	104.50	106.50	-2	367	-0.54%
2019/01/09	2	102.50	1	106.50	102.50	1	364	0.27%
2019/01/03	0	0.00	0.1	107.00	106.00	-0.1	366	-0.04%
2019/01/02	0	106.00	0	0.00	107.00	0	365	0.01%
2018/12/28	0.1	108.00	0	0.00	109.00	0.1	364	0.03%
2018/12/27	1	105.50	0	0.00	107.00	1	363	0.28%
2018/12/17	1	106.50	0	0.00	102.50	1	365	0.27%
2018/12/13	0	0.00	1	109.50	106.00	-1	360	-0.28%
2018/12/07	2	105.75	1	107.00	107.50	1	365	0.27%
2018/11/29	0	0.00	3	106.00	106.50	-3	344	-0.87%
2018/11/28	3	105.00	0	0.00	105.00	3	330	0.91%
2018/11/27	0	0.00	1	99.10	99.10	-1	318	-0.31%
2018/11/26	1	95.10	1	95.10	97.30	0	309	0.00%
2018/11/22	1	97.80	0	0.00	95.50	1	303	0.33%
2018/11/16	0	0.00	1	88.50	89.20	-1	247	-0.40%
2018/11/15	1	87.10	0	0.00	86.50	1	238	0.42%
2018/11/14	0	0.00	1	86.10	89.20	-1	235	-0.42%
2018/11/13	1	83.70	2	84.30	85.10	-1	221	-0.45%
2018/11/09	1	79.30	0	0.00	79.00	1	248	0.40%
2018/11/08	1	84.10	0	0.00	80.70	1	257	0.39%
2018/10/05	0	0.00	1	78.40	78.40	-1	358	-0.28%
2018/09/25	1	82.40	0	0.00	82.40	1	337	0.30%
2018/09/14	0	0.00	0	88.00	86.50	0	327	0.00%
2018/09/12	0	78.20	0	0.00	79.00	0	315	0.00%
2018/09/10	0	0.00	2	83.50	81.90	-2	307	-0.65%
2018/08/10	10	124.50	0	0.00	124.00	10	217	4.61%
2018/08/09	1	126.00	0	0.00	129.00	1	221	0.45%
2018/08/08	0	0.00	15	135.33	135.50	-15	216	-6.91%
2018/08/07	15	131.50	0	0.00	133.00	15	229	6.53%
2018/08/06	13	133.77	0	0.00	135.00	13	241	5.39%
2018/07/20	0	0.00	0	132.00	131.00	0	177	-0.02%
2018/07/18	0	0.00	0.1	135.00	134.00	-0.1	180	-0.08%
2018/07/17	0	0.00	0	139.00	138.00	0	178	-0.02%
2018/07/16	0	0.00	0	147.00	146.00	0	176	-0.01%
2018/07/06	0.2	148.00	0	0.00	149.00	0.2	193	0.10%
2018/07/05	0	149.00	0	0.00	150.50	0	193	0.00%
2018/06/27	0	149.00	0	0.00	150.50	0	253	0.01%
2018/05/22	2	163.00	0	0.00	162.50	2	344	0.58%
2018/05/14	0	0.00	3	160.50	161.50	-3	321	-0.93%
2018/05/08	0	0.00	1	179.48	177.00	-1	314	-0.32%
2018/05/04	1	178.00	0	0.00	178.00	1	320	0.31%
2018/05/03	0	0.00	1	185.52	185.50	-1	319	-0.32%
2018/05/02	1	175.50	0	177.00	175.50	1	312	0.31%
2018/04/24	0	181.00	0	0.00	183.00	0	313	0.01%
2018/04/23	0	0.00	0.1	177.50	176.00	-0.1	309	-0.04%
2018/04/19	0	0.00	0.3	180.50	179.00	-0.3	311	-0.08%
2018/04/16	0	0.00	0	186.00	184.50	0	340	-0.01%
2018/04/10	3	186.67	0	0.00	188.00	3	344	0.87%
2018/04/09	0.4	190.00	0	0.00	191.50	0.4	332	0.12%
2018/03/28	0	0.00	0.1	187.00	181.00	-0.1	252	-0.04%
2018/03/27	0.1	183.00	0	0.00	184.50	0.1	244	0.04%
2018/03/23	0	0.00	1	167.00	167.00	-1	221	-0.45%
2018/03/21	1	171.00	0	0.00	170.50	1	218	0.46%
2018/03/20	0	0.00	0.1	172.50	171.00	-0.1	220	-0.04%
2018/03/19	0	0.00	0	173.50	172.00	0	222	0.00%
2018/03/15	0	0.00	0.1	169.00	167.50	-0.1	230	-0.04%
2018/03/12	0.2	164.00	0	0.00	165.50	0.2	239	0.08%
2018/02/26	0	0.00	0.2	170.00	168.00	-0.2	265	-0.06%
2018/02/22	0.2	166.00	0	0.00	167.50	0.2	265	0.06%
2018/01/16	0	0.00	1	176.00	176.50	-1	308	-0.32%
2018/01/15	1	175.00	0	0.00	177.00	1	307	0.33%
2018/01/12	0	0.00	1	179.50	179.50	-1	310	-0.32%
2018/01/11	2	178.25	1	177.50	180.50	1	309	0.32%
2018/01/10	0	0.00	0.1	178.00	176.00	-0.1	296	-0.03%
2018/01/05	0	0.00	0.2	172.50	171.00	-0.2	292	-0.07%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析