力達-KY (4552)-康和-板橋券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	29.53	0	0.00	29.35	10	261	3.82%
2024/05/15	5	29.75	0	0.00	29.65	5	275	1.81%
2024/05/14	0	0.00	0	30.25	30.05	0	266	0.00%
2024/05/09	0	0.00	0	30.50	29.95	0	268	-0.02%
2024/05/08	10	29.90	0	0.00	29.90	10	268	3.72%
2024/05/06	0	0.00	0	32.44	30.80	0	260	-0.01%
2024/05/03	0	0.00	0	30.85	30.50	0	259	-0.01%
2024/05/02	0	0.00	0	31.90	30.45	0	259	0.00%
2024/04/29	0.1	30.20	0	0.00	30.40	0.1	261	0.04%
2024/04/22	0	0.00	8.2	30.08	30.00	-8.2	276	-2.97%
2024/04/19	8	30.00	0.1	30.70	30.15	8	282	2.81%
2024/04/18	0.3	30.50	0	0.00	30.70	0.3	283	0.09%
2024/04/15	0	0.00	6	30.40	30.35	-6	307	-1.95%
2024/04/12	6	30.28	0	0.00	30.45	6	307	1.95%
2024/03/28	0	0.00	5	30.60	30.50	-5	303	-1.65%
2024/03/26	5	30.25	10	30.86	30.30	-5	307	-1.63%
2024/03/21	10	30.45	0	0.00	30.55	10	311	3.21%
2024/03/12	0	0.00	0.2	31.75	31.40	-0.2	330	-0.05%
2024/03/11	0.2	31.00	0	0.00	31.20	0.2	338	0.05%
2024/03/08	0	0.00	0	32.00	31.45	0	338	0.00%
2024/03/04	1	32.55	0	0.00	32.35	1	340	0.29%
2024/02/20	0	0.00	10	31.10	31.15	-10	349	-2.86%
2024/02/16	10	30.73	0	0.00	30.65	10	354	2.82%
2024/02/15	0	0.00	1	31.70	31.65	-1	340	-0.29%
2024/02/05	0.7	31.60	0	0.00	31.80	0.7	360	0.19%
2024/02/02	0	31.90	0	0.00	31.85	0	409	0.00%
2024/02/01	0	0.00	1	32.15	32.10	-1	413	-0.24%
2024/01/31	1	31.95	0	0.00	32.20	1	419	0.24%
2024/01/22	0.3	31.50	0	0.00	31.70	0.3	462	0.07%
2024/01/09	2	31.98	0	0.00	32.05	2	636	0.31%
2024/01/05	0	0.00	3	31.65	31.55	-3	724	-0.41%
2024/01/04	3	31.50	0	0.00	31.50	3	811	0.37%
2023/12/25	0	0.00	3	31.70	31.40	-3	812	-0.37%
2023/12/19	3	31.50	0	0.00	31.50	3	808	0.37%
2023/12/06	0	0.00	5	32.30	31.85	-5	799	-0.63%
2023/12/05	5	31.75	0	0.00	32.00	5	794	0.63%
2023/12/04	0	0.00	5.1	32.00	31.95	-5.1	792	-0.64%
2023/12/01	0.1	31.65	0	0.00	31.60	0.1	788	0.01%
2023/11/30	0	0.00	1	31.95	31.85	-1	792	-0.13%
2023/11/27	6	31.48	0	31.90	31.30	6	809	0.74%
2023/11/16	0	0.00	0	31.95	31.65	0	825	-0.01%
2023/11/14	0	0.00	2	31.50	31.65	-2	816	-0.24%
2023/11/13	2.1	31.35	2.5	31.45	31.35	-0.5	814	-0.06%
2023/11/10	0	0.00	0.7	32.32	32.10	-0.7	794	-0.09%
2023/11/09	0.6	35.40	0.1	35.75	35.65	0.6	746	0.08%
2023/11/08	0.1	36.05	0	0.00	36.20	0.1	743	0.01%
2023/11/06	0	35.30	0.3	35.47	35.45	-0.2	734	-0.03%
2023/11/02	0.2	35.20	0.2	35.40	35.45	0	732	0.00%
2023/11/01	0.4	35.12	0	0.00	35.40	0.4	723	0.06%
2023/10/27	0	0.00	0	36.90	34.75	0	701	0.00%
2023/10/26	0.4	34.28	0.5	36.33	34.40	0	684	-0.01%
2023/10/25	0	0.00	0.1	38.95	39.00	-0.1	633	-0.02%
2023/10/20	0.2	39.25	0	0.00	38.10	0.2	589	0.03%
2023/10/19	0.2	38.55	1.2	38.18	38.90	-1.1	549	-0.19%
2023/10/18	1.2	37.62	0.2	37.92	37.65	1	532	0.19%
2023/10/17	0.1	38.40	1	39.00	38.60	-0.9	512	-0.18%
2023/10/16	1	38.65	0.2	38.82	39.05	0.8	497	0.15%
2023/10/13	0.6	38.48	1.2	38.52	38.60	-0.6	463	-0.12%
2023/10/12	0	0.00	0	37.50	37.60	0	403	0.00%
2023/10/11	0.2	34.38	0.3	35.20	34.20	-0.1	320	-0.04%
2023/10/05	0.3	33.70	0	0.00	33.85	0.3	321	0.10%
2023/10/02	0	0.00	0	37.50	34.20	0	327	0.00%
2023/09/27	0	0.00	0	35.96	34.10	0	325	-0.01%
2023/09/22	0	33.25	0	0.00	33.35	0	330	0.00%
2023/09/19	0	0.00	0.4	36.00	34.85	-0.4	330	-0.12%
2023/09/15	0.1	34.50	0	0.00	34.75	0.1	327	0.02%
2023/09/13	0	0.00	0.5	35.35	35.25	-0.5	327	-0.15%
2023/09/12	0.1	36.20	0.2	35.90	35.50	-0.1	328	-0.03%
2023/09/11	0.6	35.05	0	0.00	34.70	0.6	318	0.19%
2023/09/08	0.3	34.30	0	0.00	34.50	0.3	318	0.10%
2023/09/06	0	0.00	0.6	36.10	35.05	-0.6	326	-0.19%
2023/09/05	10	35.80	1	35.75	34.95	9	329	2.73%
2023/09/01	1	35.85	0	35.65	35.90	1	317	0.32%
2023/08/31	0	0.00	2	35.05	34.95	-2	313	-0.64%
2023/08/30	0.2	35.46	1	35.15	35.30	-0.8	317	-0.24%
2023/08/29	2.6	35.17	0	0.00	35.25	2.6	312	0.84%
2023/08/23	0.8	32.38	0	0.00	32.50	0.8	323	0.24%
2023/08/17	3	32.52	0	0.00	32.45	3	329	0.91%
2023/08/01	1	32.00	0	0.00	32.00	1	330	0.30%
2023/07/31	0	31.70	0.3	32.40	31.70	-0.3	333	-0.10%
2023/07/21	0	0.00	0	32.60	32.00	0	339	0.00%
2023/07/17	0	0.00	0.1	32.60	32.35	-0.1	336	-0.03%
2023/07/12	0	0.00	0	33.30	32.50	0	336	0.00%
2023/07/10	0	32.15	0	0.00	32.35	0	342	0.00%
2023/07/06	0	32.35	0	0.00	32.50	0	344	0.00%
2023/06/29	0.1	32.50	0	0.00	32.70	0.1	341	0.02%
2023/06/19	0.2	33.70	0	0.00	33.75	0.2	331	0.05%
2023/06/16	0	0.00	1	34.05	33.85	-1	327	-0.31%
2023/06/15	0.4	33.55	0	0.00	33.85	0.4	322	0.13%
2023/06/14	0.8	33.70	0	0.00	33.70	0.8	316	0.25%
2023/06/12	0	0.00	0.1	34.73	34.05	-0.1	300	-0.02%
2023/06/09	0.1	34.60	0	0.00	34.80	0.1	294	0.03%
2023/06/02	0	0.00	0.2	36.80	35.95	-0.2	269	-0.08%
2023/06/01	0.2	36.40	1	36.50	36.60	-0.8	263	-0.30%
2023/05/31	0	0.00	0.7	35.80	35.60	-0.7	241	-0.27%
2023/05/29	0.4	35.00	0	0.00	35.20	0.4	228	0.20%
2023/05/24	0	34.30	1	34.50	34.35	-1	210	-0.47%
2023/05/23	0.4	34.30	0.1	35.10	34.50	0.3	209	0.15%
2023/05/22	0	0.00	1	33.75	33.95	-1	198	-0.50%
2023/05/18	0.9	33.60	0	0.00	33.85	0.9	195	0.47%
2023/05/17	0	0.00	0	33.50	33.60	0	192	0.00%
2023/05/16	0.8	32.90	0	0.00	33.10	0.8	190	0.42%
2023/05/12	0	33.70	0	0.00	33.95	0	183	0.01%
2023/05/11	0	0.00	0.1	34.10	33.75	-0.1	181	-0.04%
2023/05/10	0	0.00	0.2	34.92	34.55	-0.2	184	-0.12%
2023/05/09	0.2	33.30	0	0.00	33.50	0.2	175	0.11%
2023/05/04	2.1	34.08	0	0.00	33.70	2.1	166	1.26%
2023/05/02	0	0.00	0	33.80	33.70	0	158	-0.03%
2023/04/28	0	0.00	0	33.85	32.60	0	153	0.00%
2023/04/25	0	0.00	0.1	32.77	32.25	-0.1	145	-0.10%
2023/04/20	0	0.00	0.2	32.88	32.55	-0.2	146	-0.12%
2023/04/19	0.1	33.20	0.1	33.79	33.40	0	139	0.00%
2023/04/17	0.2	34.35	0	0.00	34.50	0.2	133	0.11%
2023/04/14	0	0.00	6	34.10	33.90	-6	127	-4.70%
2023/04/11	0	0.00	1	32.60	32.60	-1	109	-0.91%
2023/04/07	0.5	31.40	0	0.00	31.65	0.5	97	0.47%
2023/04/06	0.2	31.10	0.2	31.90	31.65	0	95	0.03%
2023/03/28	0	0.00	1	30.80	30.45	-1	86	-1.16%
2023/03/27	0.4	30.80	0	0.00	31.00	0.4	86	0.43%
2023/03/24	1	30.10	0	0.00	30.15	1	82	1.21%
2023/03/07	0	30.30	0	0.00	30.40	0	78	0.04%
2023/03/02	0	0.00	0.3	29.96	29.80	-0.3	74	-0.46%
2023/02/24	0	30.00	1	30.10	30.15	-1	71	-1.32%
2023/02/23	0	29.70	0	0.00	30.05	0	71	0.02%
2023/02/16	0	29.10	0	0.00	29.40	0	77	0.03%
2023/02/10	0.5	29.60	0	0.00	29.90	0.5	79	0.63%
2023/02/07	0.2	30.70	0	0.00	31.05	0.2	71	0.22%
2023/02/06	1	31.10	0	0.00	31.10	1	71	1.39%
2023/02/01	0	0.00	0	31.80	30.75	0	70	-0.05%
2023/01/13	0	0.00	0.1	30.60	30.40	-0.1	67	-0.15%
2023/01/10	0	0.00	1.3	30.74	31.00	-1.3	63	-2.06%
2023/01/09	0.1	29.90	0	0.00	29.80	0.1	57	0.17%
2023/01/03	0.2	29.70	0	0.00	30.00	0.2	57	0.40%
2022/12/21	0.1	29.65	0	0.00	29.85	0.1	57	0.17%
2022/12/20	0.2	29.50	0	0.00	29.60	0.2	57	0.27%
2022/12/13	0.1	29.00	0	0.00	29.40	0.1	54	0.17%
2022/12/09	0	29.20	0	0.00	29.25	0	54	0.01%
2022/12/08	0	29.15	0	0.00	29.35	0	53	0.08%
2022/11/28	0	28.50	0	0.00	29.10	0	53	0.00%
2022/11/22	0	0.00	0.2	28.95	28.70	-0.2	59	-0.34%
2022/11/18	0	0.00	0.1	29.45	28.75	-0.1	60	-0.16%
2022/11/15	0.3	28.76	0	0.00	29.10	0.3	57	0.55%
2022/11/14	0.2	30.05	0	0.00	30.30	0.2	54	0.33%
2022/11/08	0	0.00	1	29.05	29.25	-1	50	-1.99%
2022/11/07	0.7	28.22	0	0.00	28.95	0.7	49	1.35%
2022/10/31	0.5	28.30	0	0.00	28.55	0.5	48	1.08%
2022/10/28	0.1	28.25	0	0.00	28.35	0.1	49	0.19%
2022/10/27	0.2	28.35	0	0.00	28.60	0.2	49	0.40%
2022/10/12	0.2	28.40	0	0.00	28.65	0.2	52	0.29%
2022/09/30	0	28.25	0	0.00	28.55	0	52	0.00%
2022/09/13	0	0.00	0	30.75	30.15	0	52	-0.07%
2022/08/24	0	29.25	0	0.00	29.50	0	46	0.07%
2022/08/18	0	0.00	1	29.75	29.80	-1	46	-2.15%
2022/08/17	0.3	29.20	0	0.00	29.50	0.3	45	0.73%
2022/08/10	0.2	28.75	0	0.00	29.40	0.2	45	0.42%
2022/08/03	0	28.50	0	0.00	28.95	0	47	0.00%
2022/08/02	0.1	28.85	0	0.00	29.10	0.1	47	0.25%
2022/07/28	0	0.00	0.1	29.50	29.15	-0.1	47	-0.20%
2022/07/22	0.5	28.15	0	0.00	28.50	0.5	47	0.97%
2022/07/13	0	0.00	0	30.10	27.65	0	48	0.00%
2022/07/08	0	27.85	0	0.00	28.05	0	49	0.00%
2022/07/06	0	0.00	0.1	27.95	27.50	-0.1	52	-0.23%
2022/07/01	0	0.00	0.1	28.05	27.75	-0.1	55	-0.18%
2022/06/30	0	28.25	0	0.00	28.50	0	55	0.04%
2022/06/29	0.2	28.50	0	0.00	28.85	0.2	57	0.35%
2022/06/24	0	0.00	0	28.95	28.95	0	68	0.00%
2022/06/21	0	28.85	0	0.00	29.40	0	68	0.00%
2022/06/08	0	0.00	0	31.85	29.80	0	66	-0.01%
2022/05/24	0	29.05	0.1	31.90	29.30	-0.1	78	-0.10%
2022/05/17	0	0.00	0.1	28.80	28.50	-0.1	81	-0.15%
2022/05/13	0.2	28.00	0	0.00	28.25	0.2	86	0.23%
2022/05/09	0	28.50	0	0.00	28.55	0	94	0.00%
2022/04/15	0.6	29.70	0	0.00	29.60	0.6	122	0.46%
2022/04/14	0	0.00	0.5	31.00	29.70	-0.5	124	-0.40%
2022/04/12	0	0.00	0.2	29.50	29.25	-0.2	121	-0.18%
2022/04/11	0	0.00	0.3	30.22	29.55	-0.3	120	-0.28%
2022/04/08	0	0.00	0	31.35	31.05	0	117	-0.01%
2022/04/07	0	0.00	0.1	31.30	31.00	-0.1	118	-0.08%
2022/03/29	0.1	33.20	0	0.00	33.25	0.1	105	0.06%
2022/03/15	0	0.00	0	33.25	32.95	0	108	0.00%
2022/03/03	0.4	33.70	0	0.00	33.85	0.4	111	0.34%
2022/02/16	0	0.00	1	34.55	34.65	-1	112	-0.89%
2022/02/09	0.1	34.60	0	35.00	34.55	0.1	107	0.09%
2022/01/26	0	31.73	0	0.00	32.25	0	90	0.01%
2022/01/14	0	32.20	0	0.00	32.40	0	87	0.00%
2022/01/13	0	32.45	0.1	33.00	32.60	-0.1	86	-0.16%
2022/01/10	0	31.65	0	0.00	31.80	0	82	0.00%
2022/01/07	0	31.40	0	0.00	31.65	0	81	0.00%
2022/01/06	0	31.65	0	0.00	31.80	0	81	0.00%
2022/01/05	0	0.00	1	31.90	31.90	-1	84	-1.18%
2022/01/03	0.2	31.65	0	0.00	31.95	0.2	96	0.17%
2021/12/29	0	31.80	0	0.00	31.85	0	96	0.00%
2021/12/23	0	31.75	0	0.00	31.95	0	99	0.05%
2021/12/16	0.6	31.60	0	0.00	31.90	0.6	99	0.62%
2021/12/13	0.2	31.90	0	0.00	32.20	0.2	99	0.21%
2021/12/06	0.4	32.47	0	0.00	32.55	0.4	102	0.35%
2021/11/24	0	0.00	1	31.40	31.65	-1	96	-1.04%
2021/11/23	0	31.00	0	0.00	31.30	0	96	0.03%
2021/11/19	0.1	31.50	0	0.00	31.45	0.1	96	0.06%
2021/11/18	0.3	31.50	0	0.00	31.75	0.3	96	0.35%
2021/11/12	0.2	31.10	0	0.00	31.85	0.2	93	0.16%
2021/11/11	0.1	30.55	0	0.00	30.75	0.1	93	0.15%
2021/11/09	0.5	30.24	0	0.00	30.65	0.5	92	0.53%
2021/11/08	0	0.00	1	30.95	30.85	-1	91	-1.09%
2021/11/05	0.5	30.55	0	0.00	31.15	0.5	92	0.49%
2021/11/04	0.5	31.10	0	0.00	31.40	0.5	92	0.51%
2021/11/03	0.2	31.50	0	0.00	31.55	0.2	93	0.21%
2021/11/02	0	0.00	1	31.60	31.50	-1	93	-1.07%
2021/11/01	0.8	31.36	0	0.00	31.65	0.8	93	0.81%
2021/10/26	0	0.00	1	31.40	31.50	-1	93	-1.07%
2021/10/14	0.2	29.95	0	0.00	29.70	0.2	98	0.16%
2021/10/12	0.1	30.13	1	30.55	30.25	-0.9	97	-0.88%
2021/10/08	0.9	29.58	0	0.00	29.75	0.9	92	0.95%
2021/10/07	0.2	27.74	0	0.00	28.10	0.2	86	0.28%
2021/10/05	0	27.40	0	0.00	27.65	0	88	0.05%
2021/09/29	0	0.00	0.2	28.75	28.35	-0.2	89	-0.20%
2021/09/28	0	0.00	1	29.95	29.85	-1	89	-1.11%
2021/09/27	0.6	29.60	1	29.90	30.00	-0.4	89	-0.40%
2021/09/24	1.4	29.27	0	0.00	29.65	1.4	90	1.59%
2021/09/22	0	0.00	1.2	29.25	29.20	-1.2	91	-1.30%
2021/09/16	0.4	29.46	0	0.00	29.60	0.4	93	0.44%
2021/09/15	0.1	29.55	0	0.00	29.85	0.1	93	0.09%
2021/09/14	0.1	29.80	0	0.00	30.05	0.1	93	0.14%
2021/09/13	0.2	30.00	0	0.00	30.20	0.2	93	0.16%
2021/09/02	0.2	29.15	0	0.00	29.30	0.2	94	0.20%
2021/09/01	0	0.00	1	29.45	29.40	-1	94	-1.06%
2021/08/31	0.3	29.00	0	0.00	29.25	0.3	92	0.34%
2021/08/27	0	0.00	1	28.70	28.70	-1	91	-1.10%
2021/08/26	0.2	28.65	1	28.80	28.75	-0.8	91	-0.89%
2021/08/25	1	28.85	0	0.00	29.20	1	92	1.08%
2021/08/24	0	27.75	0	0.00	28.00	0	92	0.04%
2021/08/20	0.2	27.55	0	28.50	27.80	0.1	93	0.12%
2021/08/18	0.2	28.05	0	0.00	28.45	0.2	92	0.16%
2021/08/13	1	29.58	0	0.00	29.85	1	90	1.07%
2021/08/12	0	0.00	1	29.85	29.95	-1	91	-1.09%
2021/08/11	0.4	29.50	0	0.00	29.75	0.4	92	0.41%
2021/08/05	0.4	29.70	0	0.00	30.20	0.4	101	0.39%
2021/08/02	0	0.00	1	30.10	30.00	-1	111	-0.90%
2021/07/30	0.6	29.70	0	0.00	30.00	0.6	111	0.56%
2021/07/22	0.1	29.75	0	0.00	30.00	0.1	124	0.08%
2021/07/16	0.2	29.80	0	0.00	30.20	0.2	130	0.18%
2021/07/14	0.2	29.70	2	30.28	30.05	-1.8	135	-1.31%
2021/07/13	0.8	29.97	0	0.00	30.20	0.8	138	0.60%
2021/07/09	0	29.85	0	0.00	30.15	0	141	0.01%
2021/07/07	0.6	30.00	0	0.00	30.25	0.6	151	0.40%
2021/07/06	0	0.00	1	30.20	30.10	-1	159	-0.63%
2021/07/05	0.5	30.02	0	0.00	30.30	0.5	161	0.30%
2021/06/30	0.7	30.10	0	0.00	30.40	0.7	175	0.39%
2021/06/28	0.1	30.15	0	0.00	30.70	0.1	179	0.05%
2021/06/18	0.4	30.00	0	0.00	30.30	0.4	199	0.18%
2021/06/17	0.1	29.95	0	0.00	30.30	0.1	200	0.04%
2021/06/10	0.1	30.40	0	0.00	30.70	0.1	214	0.04%
2021/06/08	0.1	30.70	0	0.00	31.00	0.1	230	0.05%
2021/06/07	0	0.00	1	31.15	31.05	-1	234	-0.43%
2021/06/04	0.5	30.65	0	0.00	31.35	0.5	241	0.19%
2021/06/03	0.6	30.80	1	31.30	31.00	-0.4	248	-0.16%
2021/06/02	0.1	30.60	0	0.00	31.05	0.1	250	0.04%
2021/06/01	0.2	30.24	2	30.83	31.10	-1.8	252	-0.70%
2021/05/31	0.3	30.60	0	0.00	30.95	0.3	253	0.12%
2021/05/28	0.7	30.63	0	0.00	31.00	0.7	255	0.28%
2021/05/27	0.2	30.00	0	0.00	30.15	0.2	256	0.06%
2021/05/26	1	29.65	0	0.00	29.95	1	257	0.39%
2021/05/25	1.4	29.63	0	0.00	29.95	1.4	258	0.54%
2021/05/21	0.3	29.45	0	0.00	29.70	0.3	263	0.11%
2021/05/18	0.6	27.99	0.2	29.25	29.00	0.3	265	0.13%
2021/05/17	0	0.00	0.4	29.25	27.20	-0.4	268	-0.14%
2021/05/14	0	0.00	0.1	30.78	29.65	-0.1	265	-0.04%
2021/05/13	0	0.00	0	30.05	29.80	0	263	0.00%
2021/05/12	0	0.00	0.1	32.75	30.90	-0.1	260	-0.03%
2021/05/10	0.8	33.62	0	0.00	34.00	0.8	255	0.30%
2021/05/05	0	0.00	1	33.40	33.25	-1	257	-0.39%
2021/05/03	0.9	34.15	0	0.00	34.40	0.9	260	0.36%
2021/04/27	0	34.50	1	34.85	34.90	-1	256	-0.39%
2021/04/26	0.5	34.41	0	0.00	34.65	0.5	257	0.18%
2021/04/23	0.2	33.90	0	0.00	34.25	0.2	256	0.06%
2021/04/21	0.6	34.97	0	0.00	35.10	0.6	255	0.25%
2021/04/12	0	0.00	1	34.85	34.75	-1	241	-0.41%
2021/04/09	1	35.14	0	0.00	35.40	1	234	0.41%
2021/04/06	0	0.00	0.1	36.00	35.45	-0.1	240	-0.04%
2021/04/01	0.1	35.40	0	0.00	35.40	0.1	238	0.03%
2021/03/30	0	0.00	0.2	36.00	35.75	-0.2	234	-0.08%
2021/03/25	0	0.00	1	36.15	36.10	-1	225	-0.44%
2021/03/24	0.5	35.50	0	0.00	36.00	0.5	225	0.24%
2021/03/23	0.4	36.00	0.1	36.80	36.25	0.3	226	0.13%
2021/03/19	0.6	36.40	0	0.00	36.60	0.6	223	0.28%
2021/03/17	0	0.00	1	36.75	36.70	-1	225	-0.44%
2021/03/16	0.8	36.75	2.6	37.35	37.20	-1.8	225	-0.81%
2021/03/15	2	36.35	0	0.00	36.75	2	219	0.90%
2021/03/12	0.3	35.00	0	0.00	35.40	0.3	205	0.14%
2021/03/11	0.6	35.25	0.1	35.60	35.35	0.4	210	0.21%
2021/03/10	0.1	35.10	1	35.25	35.40	-0.9	207	-0.41%
2021/03/09	0.2	34.95	0	0.00	35.55	0.2	202	0.09%
2021/03/08	0.2	34.30	0	0.00	34.55	0.2	198	0.09%
2021/03/02	0.2	34.10	0	0.00	34.20	0.2	195	0.08%
2021/02/24	0	0.00	1	34.80	34.75	-1	196	-0.51%
2021/02/23	1	34.83	0	0.00	35.05	1	195	0.53%
2021/02/22	0.3	34.00	0	0.00	34.60	0.3	194	0.13%
2021/02/19	0	0.00	1	34.25	34.25	-1	194	-0.51%
2021/02/18	0.5	34.00	0	0.00	34.30	0.5	197	0.23%
2021/02/17	0.5	33.05	0	0.00	33.85	0.5	198	0.27%
2021/02/05	0.1	33.59	0	0.00	34.10	0.1	199	0.06%
2021/02/02	0	0.00	5	33.70	33.60	-5	203	-2.46%
2021/01/29	0	0.00	0.1	34.55	34.05	-0.1	204	-0.02%
2021/01/26	10	36.15	5	36.19	35.15	5	199	2.50%
2021/01/25	0	0.00	1	34.40	34.70	-1	192	-0.52%
2021/01/22	0.4	34.30	0	0.00	34.45	0.4	193	0.22%
2021/01/21	0.2	34.27	0	0.00	34.75	0.2	193	0.11%
2021/01/20	0.4	34.40	0	0.00	34.85	0.4	194	0.18%
2021/01/18	0.1	35.15	1	35.65	35.70	-0.9	193	-0.45%
2021/01/15	0.1	35.59	0	0.00	35.40	0.1	193	0.08%
2021/01/14	0.3	34.40	0	0.00	34.70	0.3	190	0.15%
2021/01/13	0	0.00	1	35.00	34.95	-1	190	-0.52%
2021/01/12	1.1	35.00	0	0.00	34.75	1.1	194	0.56%
2021/01/07	0.3	35.37	1	35.85	35.90	-0.7	197	-0.35%
2021/01/06	0.3	35.65	0	0.00	35.40	0.3	197	0.15%
2020/12/31	0.1	35.95	0	0.00	36.00	0.1	200	0.06%
2020/12/30	0.1	34.75	0	0.00	35.85	0.1	195	0.07%
2020/12/22	0.3	34.30	0	0.00	34.30	0.3	200	0.13%
2020/12/16	0	0.00	0	33.75	34.50	0	212	-0.01%
2020/12/15	0	0.00	0.2	33.65	33.15	-0.2	215	-0.09%
2020/12/11	0.2	34.00	1	33.75	33.50	-0.8	219	-0.35%
2020/12/09	0.8	35.10	0	0.00	35.45	0.8	224	0.34%
2020/11/27	0.1	36.20	0	0.00	36.60	0.1	280	0.05%
2020/11/11	0.3	36.55	0	0.00	37.15	0.3	281	0.10%
2020/11/10	0	0.00	1	36.35	36.40	-1	286	-0.35%
2020/11/09	0.3	36.20	0	0.00	36.80	0.3	301	0.08%
2020/10/26	0	0.00	0.2	37.10	37.35	-0.2	295	-0.05%
2020/09/11	0	0.00	1	37.40	37.40	-1	321	-0.31%
2020/09/09	2	38.58	1	38.75	38.00	1	349	0.29%
2020/09/01	0.3	35.10	0	0.00	35.45	0.3	379	0.08%
2020/08/06	0.3	33.50	0	0.00	33.80	0.3	428	0.08%
2020/07/20	0.3	34.90	0	0.00	35.25	0.3	427	0.07%
2020/07/10	0	0.00	1	35.70	35.90	-1	435	-0.23%
2020/07/08	0	0.00	6	37.10	37.15	-6	427	-1.40%
2020/07/06	1	39.00	0	0.00	38.80	1	428	0.23%
2020/06/19	6	40.83	0	0.00	39.30	6	409	1.47%
2020/06/15	0	0.00	1	38.00	37.50	-1	346	-0.29%
2020/06/05	0	0.00	1	36.55	35.75	-1	303	-0.33%
2020/05/26	8	33.94	8	33.55	33.85	0	261	0.00%
2020/03/19	0	0.00	8	22.60	22.50	-8	273	-2.93%
2020/03/12	3	29.10	0	0.00	29.10	3	249	1.20%
2020/03/11	5	31.91	0	0.00	31.75	5	241	2.07%
2020/03/09	0	0.00	10	33.38	33.35	-10	241	-4.14%
2020/02/20	1	35.25	0	0.00	35.40	1	282	0.35%
2020/02/12	0	0.00	2	35.25	35.50	-2	306	-0.65%
2020/02/07	2	35.00	0	0.00	34.80	2	304	0.66%
2020/01/02	0	0.00	1	43.15	42.95	-1	274	-0.36%
2019/12/04	0	0.00	2	38.20	38.95	-2	266	-0.75%
2019/11/29	0	0.00	1	38.15	37.95	-1	272	-0.37%
2019/11/28	2	38.25	0	0.00	38.25	2	270	0.74%
2019/10/31	0	0.00	0.5	40.25	40.20	-0.5	214	-0.22%
2019/10/14	0	0.00	3	40.60	40.80	-3	212	-1.41%
2019/09/25	1	42.45	0	0.00	42.30	1	211	0.47%
2019/09/19	5	50.80	0	0.00	51.00	5	180	2.76%
2019/08/29	0	0.00	10	48.35	48.30	-10	162	-6.16%
2019/08/28	0	0.00	15	48.30	48.35	-15	162	-9.21%
2019/08/20	0	0.00	2	48.55	48.60	-2	163	-1.22%
2019/08/02	0	0.00	1	49.00	48.90	-1	183	-0.54%
2019/07/04	10	52.10	0	0.00	51.90	10	291	3.43%
2019/06/25	3	51.80	0	0.00	51.40	3	438	0.68%
2019/06/21	12	52.18	0	0.00	51.90	12	448	2.67%
2019/05/27	0	0.00	5	49.21	49.40	-5	494	-1.01%
2019/05/13	0	0.00	10	50.56	50.00	-10	571	-1.75%
2019/05/09	0	0.00	14	53.43	51.40	-14	560	-2.50%
2019/05/03	4	58.50	0	0.00	58.80	4	522	0.77%
2019/04/24	21	59.31	11	59.68	59.40	10	568	1.76%
2019/04/23	5	58.00	0	0.00	58.40	5	569	0.88%
2019/04/02	6	58.02	0	0.00	59.10	6	451	1.33%
2019/04/01	10	58.50	0	0.00	57.00	10	409	2.44%
2019/03/14	0	0.00	7	60.70	60.80	-7	369	-1.90%
2019/03/13	0	0.00	8	59.70	59.90	-8	376	-2.12%
2019/02/25	3	64.70	0	0.00	64.50	3	458	0.65%
2019/02/14	0	0.00	2	62.50	63.20	-2	457	-0.44%
2019/01/24	0	0.00	2	60.80	60.80	-2	476	-0.42%
2019/01/22	0	0.00	6	61.20	60.30	-6	467	-1.28%
2018/12/06	0	0.00	2	58.10	56.20	-2	682	-0.29%
2018/12/03	2	61.60	0	0.00	62.10	2	735	0.27%
2018/11/20	5	58.30	0	0.00	58.20	5	647	0.77%
2018/11/15	10	56.00	0	0.00	55.30	10	630	1.59%
2018/11/02	0	0.00	1	59.00	59.30	-1	582	-0.17%
2018/10/11	1	56.90	2	55.80	55.40	-1	535	-0.19%
2018/10/09	0	0.00	1	61.40	61.00	-1	518	-0.19%
2018/10/05	2	61.05	0	0.00	60.70	2	520	0.38%
2018/10/04	2	62.45	1	62.30	62.20	1	513	0.19%
2018/09/27	0	0.00	20	63.10	62.90	-20	525	-3.80%
2018/09/26	0	0.00	1	62.40	63.50	-1	517	-0.19%
2018/09/20	1	59.90	1	59.40	59.50	0	495	0.00%
2018/09/19	0	0.00	1	60.30	60.50	-1	480	-0.21%
2018/09/18	2	60.15	0	0.00	59.00	2	459	0.44%
2018/09/17	1	61.00	0	0.00	60.50	1	439	0.23%
2018/09/11	21	58.00	0	0.00	57.60	21	349	6.01%
2018/07/10	0	0.00	1	81.10	80.80	-1	291	-0.34%
2018/07/09	0	0.00	1	80.00	80.40	-1	287	-0.35%
2018/07/06	1	77.20	0	0.00	77.60	1	280	0.36%
2018/06/27	1	85.90	0	0.00	85.80	1	250	0.40%
2018/06/07	0	0.00	1	89.60	89.90	-1	159	-0.63%
2018/05/21	0	0.00	1	90.00	90.00	-1	171	-0.58%
2018/05/10	1	90.10	0	0.00	91.00	1	214	0.47%
2018/04/18	0	0.00	5	93.00	93.00	-5	342	-1.46%
2018/04/13	1	96.10	0	0.00	95.80	1	344	0.29%
2018/03/26	1	96.90	0	0.00	96.70	1	378	0.26%
2018/01/26	1	104.50	0	0.00	106.00	1	378	0.26%
2018/01/25	0	0.00	1	100.50	100.50	-1	328	-0.30%
2018/01/24	0	0.00	1	101.00	101.00	-1	332	-0.30%
2018/01/23	0	0.00	1	100.00	100.00	-1	332	-0.30%
2018/01/18	0	0.00	1	102.00	101.00	-1	343	-0.29%
2018/01/09	2	99.85	2	100.50	99.70	0	386	0.00%
2018/01/08	2	101.50	0	0.00	100.50	2	430	0.46%