台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)
  • 股價
    30.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.45%
  • 成交量
    90
  • 產業
    上櫃 其他電子類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
橙的 (4554)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00031.5030.650790.00%
2024/03/2600.00030.4031.00077-0.01%
2024/03/250.330.6000.0031.100.3740.35%
2024/03/220.131.500.731.3630.95-0.671-0.81%
2024/03/210.232.751.132.8532.85-0.959-1.55%
2024/03/200.130.1800.0029.900.1410.30%
2024/03/190.629.600.129.9529.800.5401.18%
2024/03/15028.2000.0028.300460.01%
2024/03/12029.530.131.2029.65-0.146-0.14%
2024/03/070.528.600.129.5528.900.4440.84%
2024/03/060.228.8100.0029.200.2430.35%
2024/03/04028.900.229.9028.85-0.242-0.46%
2024/02/290.228.4000.0028.750.2420.40%
2024/02/26028.7000.0028.800420.07%
2024/02/0500.000.231.9028.70-0.243-0.42%
2024/02/0200.000.230.5429.00-0.243-0.51%
2024/01/310.228.3000.0028.600.2430.42%
2024/01/290.228.5500.0028.950.2430.40%
2024/01/1200.00229.4529.55-243-4.61%
2024/01/111.429.4600.0029.901.4433.15%
2024/01/090.329.9200.0030.500.3410.74%
2024/01/0800.00130.7530.75-141-2.41%
2024/01/050.630.3200.0030.750.6411.53%
2023/12/29029.6000.0030.000370.07%
2023/12/280.629.4100.0029.600.6351.69%
2023/12/270.128.8000.0029.100.1340.30%
2023/12/2100.00029.3529.00032-0.02%
2023/12/1800.000.230.0229.40-0.230-0.50%
2023/12/1500.000.230.0029.55-0.230-0.62%
2023/12/1400.000.630.1630.25-0.629-1.96%
2023/12/130.329.3300.0030.400.3281.12%
2023/12/120.630.2000.0030.450.6242.58%
2023/12/1100.000.429.3528.40-0.417-2.44%
2023/12/080.127.2000.0028.150.1160.52%
2023/12/0600.00128.1528.10-116-6.13%
2023/12/050.427.3500.0028.100.4162.67%
2023/12/040.227.6000.0028.000.2151.08%
2023/12/0100.000.128.5028.10-0.115-0.65%
2023/11/280.227.5000.0027.850.2141.22%
2023/11/270.227.3000.0027.700.2141.15%
2023/11/240.128.0200.0028.050.1140.36%
2023/11/230.127.6000.0028.200.1140.88%
2023/11/20027.1000.0027.950130.06%
2023/11/1700.00127.9028.10-113-7.30%
2023/11/160.727.88128.3028.30-0.313-2.25%
2023/11/151.527.410.327.3427.751.3129.89%
2023/11/1400.000.327.3527.15-0.312-1.95%
2023/11/1300.00127.0526.85-112-7.80%
2023/11/100.926.50126.9026.50-0.112-0.80%
2023/11/090.526.9000.0026.800.5123.67%
2023/11/080.126.2000.0026.950.1120.69%
2023/11/030.226.87127.0027.05-0.812-5.96%
2023/11/020.526.6400.0026.900.5134.08%
2023/10/3100.00026.9026.60013-0.12%
2023/10/260.225.8500.0026.850.2131.76%
2023/10/2500.00028.5526.85014-0.01%
2023/10/240.126.3500.0026.600.1140.63%
2023/10/2300.00028.2026.30014-0.01%
2023/10/20025.70027.9026.800140.23%
2023/10/180.225.2500.0026.050.2141.11%
2023/10/130.227.0000.0027.250.2151.17%
2023/10/120.626.8100.0027.200.6163.77%
2023/10/05026.5000.0026.800190.19%
2023/09/1800.000.327.5026.90-0.323-1.21%
2023/09/12026.1500.0026.500270.10%
2023/09/1100.000.626.1025.80-0.627-2.31%
2023/09/07026.0500.0026.800280.07%
2023/09/05026.7000.0027.000320.04%
2023/09/040.326.0900.0027.000.3330.81%
2023/08/3000.000.127.0526.95-0.134-0.20%
2023/08/250.125.900.226.9026.60-0.136-0.26%
2023/08/23026.0500.0026.650380.07%
2023/08/210.126.3000.0027.200.1450.20%
2023/08/0900.00027.6527.35052-0.04%
2023/08/020.725.9000.0027.050.7571.13%
2023/08/01025.8000.0026.900600.02%
2023/07/2100.00029.9027.30070-0.05%
2023/07/19027.10127.2527.40-172-1.37%
2023/07/1700.00127.3527.20-176-1.30%
2023/07/14027.7000.0027.800810.02%
2023/07/12127.6900.0028.001841.20%
2023/07/1100.000.127.0026.35-0.183-0.12%
2023/07/0700.001527.9427.70-1584-17.82%
2023/07/04028.3000.0028.400940.01%
2023/06/260.127.8000.0028.700.11060.05%
2023/06/2000.001628.8328.75-16109-14.62%
2023/06/190.328.9000.0029.250.31090.30%
2023/06/1200.000.130.9030.05-0.1107-0.13%
2023/06/08028.7000.0029.0501040.00%
2023/06/050.129.0500.0029.400.11080.11%
2023/06/01028.650.130.1530.00-0.1108-0.06%
2023/05/290.228.8500.0029.550.21080.15%
2023/05/261029.950.130.6030.259.91079.24%
2023/05/2520.131.2000.0031.0020.110518.97%
2023/05/240.530.0000.0030.250.51000.54%
2023/05/090.130.2000.0030.400.1920.11%
2023/05/08031.65131.5531.50-189-1.11%
2023/05/050.630.3600.0031.500.6860.67%
2023/05/04130.7500.0030.801841.18%
2023/04/2800.00130.3030.40-184-1.18%
2023/04/270.729.2000.0029.900.7820.84%
2023/04/260.128.7500.0029.200.1800.09%
2023/04/250.229.0000.0028.700.2800.22%
2023/04/21029.3500.0029.200790.01%
2023/04/20028.70129.2530.00-177-1.29%
2023/04/190.129.6100.0030.150.1740.15%
2023/04/181.329.74129.7530.350.3680.48%
2023/04/140.227.9600.0028.500.2630.33%
2023/04/1000.001.129.3629.10-1.159-1.78%
2023/04/070.930.5500.0029.900.9581.55%
2023/04/060.229.6000.0029.800.2490.42%
2023/03/270.127.6100.0027.750.1430.16%
2023/03/220.126.4000.0026.750.1350.26%
2023/03/2100.00126.6526.70-135-2.84%
2023/03/200.626.2000.0026.500.6341.73%
2023/03/170.326.4000.0026.750.3340.78%
2023/03/150.125.9000.0026.200.1330.30%
2023/03/10026.5000.0026.650340.07%
2023/03/090.227.05127.2527.00-0.834-2.36%
2023/03/080.827.7000.0027.900.8332.24%
2023/03/0700.000.127.1327.15-0.131-0.39%
2023/03/06025.8500.0026.300300.01%
2023/03/0200.00027.5026.15030-0.01%
2023/03/0100.00026.9026.60030-0.02%
2023/02/240.125.9000.0026.200.1300.30%
2023/02/23025.8000.0026.000300.02%
2023/02/20025.2500.0025.650320.03%
2023/02/16024.45025.0024.750340.11%
2023/02/15024.2000.0024.450360.11%
2023/02/130.224.6000.0025.100.2360.63%
2023/02/070.124.4400.0024.700.1360.30%
2023/02/06024.6000.0024.850360.00%
2023/02/010.324.700.124.8025.300.2370.52%
2023/01/310.125.0300.0025.200.1350.27%
2023/01/0900.000.124.9724.10-0.133-0.26%
2023/01/050.124.1500.0024.300.1350.25%
2022/12/3000.000.226.4024.10-0.236-0.57%
2022/12/2800.000.724.3524.10-0.737-1.88%
2022/12/260.423.8000.0024.050.4391.01%
2022/12/210.224.30124.5724.50-0.941-2.11%
2022/12/2000.00025.5023.90041-0.01%
2022/12/160.124.30124.7024.50-0.941-2.22%
2022/12/14024.9000.0025.000430.04%
2022/12/131.224.55124.9524.950.2450.44%
2022/12/090.625.1000.0025.400.6471.35%
2022/12/08025.250.126.0025.80-0.149-0.27%
2022/12/0600.000.125.9525.70-0.153-0.19%
2022/12/051.125.9000.0026.151.1571.87%
2022/12/0100.00125.7525.75-172-1.39%
2022/11/300.425.4000.0025.650.4830.42%
2022/11/290.224.7000.0025.450.21080.16%
2022/11/250.525.2000.0025.450.51230.37%
2022/11/24025.0600.0025.4001260.04%
2022/11/1700.00025.4025.150125-0.02%
2022/11/160.325.6000.0025.850.31240.20%
2022/11/1500.00125.9025.90-1124-0.80%
2022/11/140.525.10225.7825.70-1.5126-1.18%
2022/11/112.426.16026.7526.252.41241.93%
2022/11/080.126.8100.0027.300.11240.08%
2022/11/0700.000.327.4027.10-0.3124-0.22%
2022/11/0400.000.127.3027.15-0.1124-0.11%
2022/10/310.526.8700.0027.850.51240.39%
2022/10/28026.5000.0026.8001240.04%
2022/10/250.225.9000.0026.100.21250.19%
2022/10/2000.00026.9026.6001260.00%
2022/10/1800.000.227.0126.80-0.2127-0.12%
2022/10/17026.1800.0026.7001280.00%
2022/10/140.227.1000.0027.250.21290.12%
2022/10/13025.8000.0026.7001320.00%
2022/09/19133.8000.0034.1511230.81%
2022/09/1400.00134.2534.55-1120-0.83%
2022/09/13133.6500.0034.6011200.83%
2022/09/0700.00136.3035.30-1107-0.93%
2022/09/06137.6000.0037.9011000.99%
2022/08/3000.00131.8531.70-159-1.69%
2022/08/29131.4000.0031.701591.67%
2022/08/1900.00035.9032.70078-0.01%
2022/08/1800.000.433.0032.70-0.481-0.47%
2022/08/1700.000.333.0531.05-0.390-0.31%
2022/08/1600.00033.0031.000109-0.02%
2022/08/1500.00130.9530.85-1129-0.77%
2022/08/11130.4500.0030.7511460.68%
2022/08/100.130.5000.0030.800.11460.07%
2022/08/0500.00130.7530.75-1147-0.68%
2022/08/02130.4000.0030.6511550.64%
2022/08/0100.00230.9031.35-2166-1.20%
2022/07/27130.1500.0030.5011650.60%
2022/07/26130.4000.0030.4011650.60%
2022/07/2500.00031.0030.5001660.00%
2022/07/2200.00031.0530.750166-0.01%
2022/07/2100.00030.9030.7501640.00%
2022/07/2000.00130.0230.95-1164-0.62%
2022/07/15129.6000.0030.0011620.62%
2022/07/13029.9000.0029.6501630.00%
2022/07/0800.000.130.3530.05-0.1169-0.04%
2022/07/070.329.3000.0029.550.31690.17%
2022/07/0500.00030.0529.800171-0.01%
2022/07/04029.4000.0029.3001710.00%
2022/06/2400.000.232.6531.15-0.2176-0.13%
2022/06/2300.000.131.1030.80-0.1176-0.08%
2022/06/220.830.0000.0030.300.81780.44%
2022/06/0600.00038.0037.4001750.00%
2022/06/0200.00639.9039.30-6172-3.48%
2022/06/0100.00039.6040.0001700.00%
2022/05/31037.2500.0037.5001640.01%
2022/05/24638.5500.0039.0061444.15%
2022/05/2300.001042.6542.65-10125-7.95%
2022/05/201038.8000.0038.80101059.50%
2022/05/0900.00135.1536.75-180-1.25%
2022/05/06133.2500.0033.451681.45%
2022/05/0400.00133.8533.90-169-1.45%
2022/05/0300.00233.7533.65-270-2.85%
2022/04/26133.0500.0033.101721.37%
2022/04/25233.4000.0033.302722.75%
2022/04/2200.00134.0734.50-172-1.41%
2022/04/21133.5500.0034.051711.39%
2022/04/19034.60333.9734.65-372-4.10%
2022/04/18133.9500.0033.501711.39%
2022/04/15233.4800.0033.502712.80%
2022/04/1400.00234.4534.70-271-2.82%
2022/04/1100.000.132.6532.30-0.169-0.17%
2022/04/07233.6300.0033.152712.81%
2022/04/060.133.35434.1034.20-3.971-5.45%
2022/03/29133.0000.0033.201741.34%
2022/03/28233.1500.0033.702752.65%
2022/03/23134.500.235.0034.050.8850.96%
2022/03/2200.000.335.6535.30-0.389-0.31%
2022/03/0200.00031.1030.000161-0.01%
2022/02/2400.000.130.3029.60-0.1161-0.05%
2022/02/2200.000.132.1830.30-0.1160-0.06%
2022/02/210.331.0000.0031.300.31600.16%
2022/02/1600.000.132.5532.40-0.1161-0.05%
2022/02/1500.000.132.5532.10-0.1161-0.03%
2022/02/1400.00032.7032.4001650.00%
2022/01/2500.000.230.4030.10-0.2166-0.09%
2022/01/2400.00031.4031.100167-0.01%
2022/01/21032.1000.0032.4001660.00%
2022/01/2000.000.132.8033.20-0.1166-0.08%
2022/01/1800.00034.2033.900168-0.02%
2022/01/170.433.7000.0034.000.41680.24%
2022/01/120.234.5000.0034.850.21700.12%
2022/01/0500.00036.5035.800197-0.01%
2022/01/0400.000.136.8036.50-0.1195-0.07%
2022/01/0300.000.137.2037.00-0.1196-0.05%
2021/12/3000.000.237.4537.10-0.2197-0.11%
2021/12/280.136.7000.0037.050.11990.05%
2021/12/24037.4000.0037.3001980.00%
2021/12/2300.000.137.7537.20-0.1197-0.04%
2021/12/2200.000.138.7038.10-0.1196-0.05%
2021/12/210.435.3500.0038.900.41940.20%
2021/12/2000.00034.8535.850190-0.02%
2021/12/1700.000.337.7436.05-0.3187-0.17%
2021/12/160.839.1700.0039.000.81820.42%
2021/12/1400.000.147.0241.00-0.1184-0.06%
2021/12/130.140.800.142.6043.05-0.1176-0.03%
2021/12/100.234.15039.1539.150.11540.09%
2021/12/0900.000.335.5535.60-0.3136-0.24%
2021/12/080.231.550.332.7532.40-0.1120-0.10%
2021/12/02029.9000.0030.2001150.04%
2021/11/290.229.6800.0030.550.21130.19%
2021/11/260.229.7000.0030.350.21140.17%
2021/11/1200.000.530.2130.00-0.5110-0.41%
2021/11/1100.00029.3529.800109-0.03%
2021/11/08030.3800.0030.9001100.04%
2021/11/0300.00031.8031.5001110.00%
2021/10/2900.000.331.4031.10-0.3108-0.28%
2021/10/2700.00031.3530.600106-0.02%
2021/10/22031.3000.0032.5001010.03%
2021/10/210.130.9000.0031.450.11000.07%
2021/10/18031.100.131.4331.40095-0.04%
2021/10/15031.750.134.9732.65-0.194-0.08%
2021/10/140.234.850.434.3032.90-0.291-0.27%
2021/10/1300.00134.8035.75-179-1.26%
2021/10/0700.00234.0033.10-266-3.00%
2021/10/060.632.40132.7532.75-0.464-0.64%
2021/10/050.132.900.133.7532.500610.01%
2021/10/040.130.4000.0030.700.1590.14%
2021/09/29029.5000.0030.750570.06%
2021/09/2300.00131.2031.70-153-1.87%
2021/09/2200.00031.3131.25051-0.09%
2021/09/170.231.95334.3433.45-2.848-5.91%
2021/09/150.128.53029.3029.000.1300.30%
2021/09/1300.00028.4028.15028-0.13%
2021/08/190.127.4000.0027.700.1290.38%
2021/08/170.127.1000.0027.300.1280.17%
2021/08/0600.000.130.6628.85-0.122-0.27%
2021/07/1300.00026.6026.30032-0.05%
2021/07/1200.000.226.3026.00-0.232-0.66%
2021/07/080.225.2000.0025.450.2340.55%
2021/06/2400.00126.2526.40-148-2.04%
2021/06/230.226.2000.0026.450.2510.38%
2021/06/150.225.2000.0025.450.2660.30%
2021/06/0300.00029.0026.950111-0.03%
2021/06/0200.00026.6526.400128-0.03%
2021/05/250.523.1000.0023.300.51410.34%
2021/05/1700.000.121.9021.70-0.1142-0.06%
2021/04/290.128.7000.0028.900.11380.06%
2021/04/200.330.4000.0030.700.31350.23%
2021/04/1400.000.128.9028.60-0.1135-0.08%
2021/04/130.128.3500.0028.000.11340.08%
2021/04/0800.00230.4530.25-2130-1.53%
2021/03/3000.00031.4030.9001280.00%
2021/03/26030.85130.4031.40-1124-0.80%
2021/03/2500.00129.8029.65-1121-0.82%
2021/03/22429.6500.0031.0041173.41%
2021/03/1700.00032.4032.0001070.00%
2021/03/1600.00033.3032.600105-0.02%
2021/03/1500.000.534.0033.60-0.5101-0.45%
2021/03/12533.0000.0033.105975.12%
2021/03/11034.451.235.0134.80-1.193-1.23%
2021/03/1000.00034.0033.25087-0.01%
2021/03/09035.3500.0035.400790.00%
2021/03/0800.000.133.4533.45-0.164-0.16%
2021/03/05027.7500.0030.450450.06%
2021/02/190.224.4000.0024.650.2360.54%
2021/02/03024.7000.0024.900380.03%
2021/02/010.124.6500.0025.100.1380.23%
2021/01/250.125.1000.0025.350.1380.13%
2021/01/1500.00026.2525.25048-0.05%
2021/01/11027.3000.0027.550510.00%
2021/01/0700.000.227.1026.85-0.250-0.48%
2021/01/0600.00026.0525.50049-0.06%
2021/01/0500.00025.7026.05051-0.04%
2020/12/230.125.0000.0025.300.1700.13%
2020/12/0900.000.125.2525.00-0.181-0.07%
2020/12/080.125.0000.0025.250.1840.09%
2020/11/250.424.5800.0025.650.4800.46%
2020/11/200.225.5000.0025.800.2790.23%
2020/11/17026.1000.0026.350790.05%
2020/10/2800.00128.0527.20-1104-0.96%
2020/10/23129.0000.0029.251991.01%
2020/10/2200.00027.7027.40094-0.03%
2020/10/1900.000.327.2527.00-0.391-0.27%
2020/10/14026.0000.0026.250880.05%
2020/09/170.223.6000.0023.800.2630.38%
2020/07/0300.000.320.0019.80-0.335-0.79%
2020/06/12020.1000.0020.350370.07%
2020/06/0500.000.121.5521.35-0.139-0.25%
2020/05/1500.00019.6019.450590.00%
2020/05/140.119.2000.0019.350.1590.17%
2020/05/070.219.2000.0019.350.2610.33%
2020/04/2800.00019.0018.85062-0.01%
2020/04/2300.00017.5517.400600.00%
2020/04/2000.00018.0517.900600.00%
2020/04/1600.00017.8517.70059-0.01%
2020/04/150.118.1000.0018.250.1580.12%
2020/03/3100.000.513.0012.40-0.556-0.86%
2020/03/2600.00012.5012.400600.00%
2020/03/240.212.0000.0012.100.2610.33%
2020/03/2000.000.212.4512.35-0.261-0.32%
2020/03/1800.000.213.5013.40-0.260-0.25%
2020/03/1700.00014.1014.00060-0.05%
2020/03/160.215.3000.0015.500.2600.28%
2020/03/090.519.6000.0019.750.5610.82%
2020/02/1900.000.223.7022.80-0.278-0.20%
2020/02/1400.000.119.7519.60-0.180-0.16%
2020/02/1100.000.220.2020.00-0.291-0.16%
2020/02/1000.000.320.0519.90-0.3101-0.30%
2020/02/0500.00021.3021.1001080.00%
2020/01/3100.000.222.5022.30-0.2119-0.17%
2020/01/300.922.4000.0022.600.91280.73%
2019/12/2600.000.226.0025.00-0.2185-0.11%
2019/12/2300.000.124.2024.00-0.1200-0.05%
2019/12/1600.00024.1023.9002290.00%
2019/12/120.324.2000.0024.400.32300.13%
2019/11/2700.000.128.0026.85-0.1235-0.06%
2019/11/250.123.3000.0023.500.12220.06%
2019/11/1900.000.223.7523.50-0.2219-0.09%
2019/11/1500.00023.7523.5502150.00%
2019/11/04130.6000.0030.0011710.58%
2019/10/3100.000.232.7032.40-0.2164-0.11%
2019/10/28128.9000.0029.6511460.68%
2019/10/250.427.6000.0027.900.41370.28%
2019/09/2700.001.324.3124.50-1.378-1.66%
2019/09/25123.40024.2024.001641.50%
2019/09/120.218.5000.0018.650.2300.60%
2019/09/100.118.7000.0018.850.1250.23%
2019/09/0900.00019.0018.85022-0.01%
2019/08/2800.00017.7517.60016-0.02%
2019/08/2600.000.116.7516.60-0.117-0.29%
2019/08/1600.00017.6517.50018-0.01%
2019/08/1300.00018.0517.90018-0.01%
2019/08/0100.000.117.6517.50-0.118-0.28%
2019/07/3000.000.517.7017.55-0.518-2.75%
2019/07/1100.00017.4517.30017-0.01%
2019/07/0800.00016.7516.60019-0.01%
2019/07/0500.00016.1516.00020-0.01%
2019/07/020.515.4000.0015.550.5212.36%
2019/07/010.215.3000.0015.450.2210.92%
2019/04/2200.000.118.6018.45-0.129-0.30%
2019/04/180.118.3000.0018.450.1280.30%
2019/04/1100.000.120.5020.00-0.127-0.29%
2019/04/0900.00119.4519.65-124-4.07%
2019/04/080.319.3000.0019.500.3231.21%
2019/04/020.518.4000.0018.600.5231.97%
2019/03/2900.000.119.3019.15-0.121-0.42%
2019/03/270.418.0000.0018.150.4182.07%
2019/03/0600.00017.3017.15012-0.02%
2019/03/0500.000.117.1517.00-0.112-0.80%
2019/03/0400.00017.0516.90012-0.02%
2019/02/1900.00017.1517.00010-0.06%
2019/02/1800.00018.1518.0008-0.06%
2019/02/130.116.2000.0016.350.161.62%
2019/01/2800.00016.1516.0006-0.02%
2019/01/2400.00015.7015.5507-0.01%
2019/01/230.115.7000.0015.850.170.86%
2019/01/0900.000.116.6016.30-0.111-1.13%
2019/01/0400.000.116.0015.85-0.116-0.43%
2018/12/2600.002.316.1116.00-2.323-9.72%
2018/11/29016.8000.0016.950250.00%
2018/11/2600.000.216.7516.60-0.225-0.77%
2018/11/02217.2000.0017.202296.83%
2018/10/2200.00016.9516.80029-0.01%
2018/10/0900.000.119.1519.00-0.126-0.38%
2018/10/0800.000.119.7019.55-0.126-0.39%
2018/10/040.920.8000.0021.000.9253.64%
2018/10/0300.000.123.9021.75-0.125-0.35%
2018/09/2800.000.218.1518.00-0.214-1.30%
2018/09/2700.000.117.9517.80-0.114-0.82%
2018/09/260.418.0000.0018.200.4152.62%
2018/09/1900.000.117.6017.45-0.115-0.84%
2018/09/1800.000.117.5517.40-0.115-0.79%
2018/09/1200.000.118.0517.90-0.114-0.34%
2018/09/04019.1000.0019.250160.22%
2018/08/2800.000.118.8518.70-0.117-0.35%
2018/08/2300.000.119.6519.50-0.120-0.24%
2018/08/170.119.5000.0019.650.1200.49%
2018/08/1000.00020.8520.65019-0.04%
2018/08/0700.000.121.9521.75-0.119-0.53%
2018/08/0600.00022.7022.50019-0.21%
2018/08/030.221.8000.0022.000.2191.02%
2018/08/0200.000.122.5022.30-0.119-0.31%
2018/07/2700.000.121.8021.60-0.119-0.36%
2018/07/1600.00121.2021.20-119-5.12%
2018/07/120.421.2000.0021.400.4201.98%
2018/07/060.422.3000.0022.500.4192.07%
2018/07/0200.00023.2023.00019-0.17%
2018/06/290.222.8000.0023.000.2191.02%
2018/06/2600.00023.8023.60019-0.01%
2018/06/210.223.5000.0023.700.2200.80%
2018/06/1900.00024.0023.80020-0.01%
2018/06/0400.00025.3025.05018-0.01%
2018/06/010.124.8000.0025.050.1170.28%
2018/05/3000.000.123.9023.70-0.114-0.70%
2018/05/290.223.7000.0023.950.2141.42%
2018/05/2500.00123.4023.50-113-7.23%
2018/05/240.222.9000.0023.150.2141.42%
2018/05/020.623.3000.0023.500.6154.13%
2018/04/200.224.0000.0024.250.2161.20%
2018/04/1300.00025.2525.00017-0.18%
2018/03/2300.000.125.2525.00-0.127-0.25%
2018/03/2200.00025.7525.500260.00%
2018/03/1400.00026.2526.00027-0.11%
2018/03/070.225.5000.0025.800.2280.59%
2018/03/0100.00026.4526.20031-0.01%
2018/02/2600.00026.3526.100310.00%
2018/02/2300.00026.2526.00031-0.13%
2018/02/0900.00025.1524.95031-0.09%
2018/01/2200.00129.5529.60-140-2.48%
2018/01/190.429.0000.0029.300.4400.98%
2018/01/180.129.0000.0029.300.1400.26%
2018/01/090.130.7000.0031.000.1380.26%
2018/01/0500.000.230.8530.55-0.238-0.53%
2018/01/040.230.0000.0030.300.2370.40%
橙的喜迎車用AM旺季 歐美銷售倍增Anue鉅亨-2023/11/23
橙的 相關文章
橙的 相關影音