旭然 (4556)-康和-板橋券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
31.80
漲跌
▼0.25
漲幅
-0.78%
成交量
9張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	31.95	31.80	0	31	-0.14%
2024/12/10	0	0.00	1.5	32.05	32.05	-1.5	32	-4.74%
2024/12/09	0	0.00	0	31.85	31.75	0	32	0.00%
2024/12/06	0	0.00	0	31.60	31.50	0	32	-0.06%
2024/12/05	3.8	33.05	0	0.00	31.80	3.8	31	11.90%
2024/12/04	0	31.65	0	0.00	31.85	0	32	0.03%
2024/12/03	0	0.00	0.3	32.10	32.00	-0.3	32	-0.93%
2024/11/29	0.1	31.90	0	0.00	32.10	0.1	32	0.30%
2024/11/28	0.3	31.86	0	0.00	32.00	0.3	32	0.95%
2024/11/25	0	32.90	0	0.00	32.95	0	35	0.02%
2024/11/14	0.1	32.30	0	0.00	32.55	0.1	65	0.08%
2024/10/25	0	0.00	0.2	33.20	33.10	-0.2	72	-0.25%
2024/10/24	0.2	32.80	0	0.00	33.00	0.2	74	0.24%
2024/10/11	0	0.00	0	34.30	34.15	0	170	-0.03%
2024/10/07	0	34.79	0	0.00	35.00	0	172	0.03%
2024/09/20	0	0.00	0	36.00	35.15	0	177	-0.01%
2024/09/18	0	0.00	3	37.87	36.65	-3	177	-1.69%
2024/09/16	3	36.65	0.1	36.75	36.45	3	175	1.69%
2024/09/13	0	0.00	0	35.45	35.30	0	172	0.00%
2024/09/02	0.1	35.24	0	35.55	35.40	0	175	0.03%
2024/08/28	0	34.15	0	0.00	34.55	0	177	0.00%
2024/08/23	2	36.78	4	37.90	34.50	-2	177	-1.12%
2024/08/20	1	36.20	1	36.15	35.30	0	172	0.00%
2024/08/19	2	37.05	0	0.00	36.65	2	171	1.17%
2024/08/02	0	0.00	0.3	33.20	33.10	-0.3	157	-0.21%
2024/08/01	0	0.00	0	34.50	34.00	0	158	-0.03%
2024/07/30	0.4	33.40	0	0.00	33.60	0.4	162	0.23%
2024/07/29	0	0.00	0	33.35	33.10	0	162	0.00%
2024/07/23	0	38.70	0.1	42.40	38.10	-0.1	154	-0.06%
2024/07/22	0	0.00	0.2	42.03	42.05	-0.2	130	-0.17%
2024/07/19	0.3	36.80	0	0.00	38.25	0.3	89	0.30%
2024/07/18	0	0.00	0	34.95	34.80	0	88	0.00%
2024/07/16	0	34.25	0	0.00	34.65	0	189	0.00%
2024/07/11	0	0.00	0.1	34.60	34.40	-0.1	257	-0.03%
2024/07/05	0	0.00	0.1	34.70	34.55	-0.1	264	-0.06%
2024/07/04	0	34.80	0.1	34.83	34.85	0	266	-0.02%
2024/07/03	0	0.00	0.1	34.93	34.70	-0.1	269	-0.04%
2024/07/02	0	0.00	0.1	34.15	35.00	-0.1	271	-0.03%
2024/06/28	1.1	33.74	0	0.00	33.55	1.1	271	0.40%
2024/06/26	0.4	33.10	0	0.00	33.10	0.4	273	0.16%
2024/06/25	0	0.00	0	33.30	33.20	0	274	0.00%
2024/06/24	0	0.00	0.2	33.70	33.35	-0.2	274	-0.07%
2024/06/20	0	33.30	0	0.00	33.70	0	278	0.00%
2024/06/19	0.2	33.70	0	0.00	33.80	0.2	283	0.07%
2024/06/11	0	0.00	2.1	34.01	34.00	-2.1	305	-0.68%
2024/06/07	2.1	34.92	0	0.00	34.30	2.1	310	0.66%
2024/06/06	0	33.45	0	0.00	33.70	0	316	0.00%
2024/06/03	0	34.75	0	0.00	34.50	0	335	0.00%
2024/05/31	0	0.00	0.4	34.95	34.60	-0.4	343	-0.13%
2024/05/30	0.3	34.00	0	0.00	34.35	0.3	360	0.08%
2024/05/29	0.1	34.20	0	0.00	34.60	0.1	389	0.04%
2024/05/27	0	0.00	0	34.60	34.05	0	489	-0.01%
2024/05/24	0	33.85	0	0.00	34.10	0	530	0.01%
2024/05/23	0	0.00	0.6	35.24	34.45	-0.6	560	-0.10%
2024/05/20	0.2	35.90	0	37.25	36.00	0.2	625	0.03%
2024/05/17	0	0.00	0.2	36.43	36.25	-0.2	644	-0.03%
2024/05/14	0	36.00	0	0.00	36.20	0	658	0.00%
2024/05/07	0.2	36.64	0	0.00	36.65	0.2	659	0.03%
2024/05/03	0	0.00	0	38.09	37.60	0	655	-0.01%
2024/04/26	0.4	38.20	0	0.00	38.50	0.4	644	0.06%
2024/04/25	0	0.00	1	39.25	38.80	-1	640	-0.16%
2024/04/24	0.2	39.74	0.1	40.40	40.00	0.1	634	0.02%
2024/04/23	0.9	41.48	1.1	40.41	40.55	-0.2	625	-0.03%
2024/04/22	2.1	44.21	1	42.96	41.55	1.1	604	0.18%
2024/04/19	0	40.50	0.1	43.33	43.35	-0.1	524	-0.02%
2024/04/17	0	0.00	0.1	35.70	35.90	-0.1	454	-0.02%
2024/04/16	0.1	34.55	0.2	35.83	34.85	-0.1	453	-0.02%
2024/04/15	0	0.00	0.1	38.26	36.65	-0.1	449	-0.02%
2024/04/11	0	0.00	0.1	38.39	38.20	-0.1	445	-0.02%
2024/04/10	0	37.90	0	39.05	39.00	0	441	0.00%
2024/04/09	0.4	38.02	0.1	39.85	39.25	0.4	438	0.08%
2024/04/08	0.1	36.80	0.2	38.10	37.75	-0.1	435	-0.03%
2024/04/01	0.2	36.06	1	36.05	36.75	-0.8	431	-0.18%
2024/03/27	0	0.00	0	39.55	37.65	0	426	0.00%
2024/03/26	0	0.00	0	38.55	37.55	0	426	-0.01%
2024/03/25	0	0.00	0.2	38.63	37.75	-0.2	422	-0.05%
2024/03/22	0.2	38.42	0	0.00	38.50	0.2	418	0.04%
2024/03/21	0.1	38.57	0	0.00	38.40	0.1	412	0.01%
2024/03/14	0	0.00	0	37.50	37.05	0	392	0.00%
2024/03/13	0	0.00	0.3	39.59	38.70	-0.3	388	-0.08%
2024/03/12	1.3	40.15	0.6	41.04	40.30	0.7	383	0.19%
2024/03/11	0.6	38.60	1	38.25	37.80	-0.4	376	-0.11%
2024/03/08	1	39.10	0	39.00	37.80	1	373	0.25%
2024/03/07	0	39.70	0	0.00	38.60	0	368	0.01%
2024/03/06	0	0.00	2	42.50	42.20	-2	354	-0.56%
2024/03/01	2	46.45	0	47.05	44.30	2	297	0.67%
2024/02/29	1	42.95	1	43.30	43.10	0	220	0.00%
2024/02/27	0	0.00	3	40.60	41.10	-3	196	-1.53%
2024/02/23	3	42.85	0.1	41.81	39.55	2.9	121	2.38%
2024/02/22	0	40.20	0.1	41.62	41.85	-0.1	89	-0.10%
2024/02/20	0.2	35.81	0.1	37.67	34.60	0.1	53	0.22%
2024/02/19	0	0.00	0	36.15	36.50	0	33	-0.01%
2024/02/16	0.1	31.81	0	33.15	33.20	0	23	0.16%
2024/02/05	1	30.50	0	31.00	30.45	1	16	5.88%
2024/02/02	0	0.00	0.1	31.00	30.70	-0.1	15	-0.36%
2024/02/01	0	0.00	0.2	31.75	30.50	-0.2	14	-1.28%
2024/01/24	0	0.00	0	29.30	29.00	0	8	-0.01%
2024/01/02	0	0.00	0.1	28.80	28.50	-0.1	9	-0.90%
2023/12/26	0	0.00	0.1	28.81	28.60	-0.1	10	-0.77%
2023/12/05	0.1	28.60	0	0.00	28.90	0.1	9	1.44%
2023/12/01	0	0.00	0	29.95	29.65	0	8	-0.02%
2023/11/17	0	0.00	0.1	29.26	29.10	-0.1	10	-1.40%
2023/11/16	0	0.00	0	29.50	29.40	0	9	-0.49%
2023/11/08	0	0.00	0.1	29.61	29.80	-0.1	9	-0.54%
2023/11/06	0	0.00	0	29.80	29.40	0	9	-0.02%
2023/10/26	0.1	29.20	0	0.00	29.45	0.1	9	0.72%
2023/10/19	0.2	28.85	0	0.00	29.75	0.2	9	2.39%
2023/10/06	0	29.45	0	0.00	30.10	0	9	0.40%
2023/09/28	0	0.00	0	31.25	29.85	0	7	-0.01%
2023/09/07	0	0.00	0	29.40	29.10	0	8	-0.05%
2023/09/06	0.2	29.20	0	0.00	29.50	0.2	8	1.87%
2023/09/01	0	0.00	0	29.70	29.40	0	8	-0.05%
2023/08/09	0	0.00	0	30.45	30.10	0	9	-0.04%
2023/07/31	0	0.00	0	29.80	29.50	0	8	-0.05%
2023/07/27	0.2	29.01	0	0.00	29.35	0.2	9	1.82%
2023/06/01	0	29.40	0	0.00	29.85	0	11	0.03%
2023/05/29	0	0.00	0	30.35	29.85	0	13	-0.17%
2023/04/27	0	0.00	0	31.75	31.40	0	11	-0.18%
2023/04/20	0	0.00	0	31.00	30.70	0	10	-0.41%
2023/04/11	0	0.00	0	31.50	31.15	0	10	-0.24%
2023/03/27	0.1	30.20	0	0.00	31.20	0.1	9	1.58%
2023/03/01	0	0.00	1	30.60	30.60	-1	7	-14.08%
2023/02/23	0.3	30.20	0	0.00	30.60	0.3	6	4.29%
2023/02/21	0.6	30.40	0.1	31.15	30.80	0.5	6	7.94%
2023/02/20	0	30.00	0	0.00	31.75	0	5	0.49%
2023/02/10	0	29.80	1	30.10	30.10	-1	4	-21.13%
2023/02/09	0.1	29.90	0	0.00	30.20	0.1	4	3.17%
2023/01/12	0.7	30.50	0.7	30.50	30.70	0	5	0.00%
2022/12/01	0	0.00	1	30.95	30.95	-1	6	-15.38%
2022/11/30	0.7	29.75	0	0.00	30.75	0.7	6	10.49%
2022/10/21	0	30.30	0	0.00	30.10	0	7	0.01%
2022/10/19	0	30.30	0	0.00	31.10	0	7	0.01%
2022/10/14	0	0.00	0	31.65	31.70	0	7	-0.01%
2022/10/12	0	0.00	0	31.45	31.15	0	7	-0.19%
2022/06/16	0.2	29.00	0	0.00	29.85	0.2	6	3.11%
2022/05/25	0	0.00	0	30.10	29.85	0	6	-0.01%
2022/05/17	0	29.90	0	0.00	30.20	0	6	0.01%
2022/04/29	0.3	30.40	0	0.00	30.75	0.3	6	4.27%
2022/04/26	0	30.55	0	0.00	30.80	0	6	0.01%
2022/04/21	0.1	31.00	0	0.00	31.30	0.1	6	2.13%
2022/03/21	0	0.00	0	30.90	30.60	0	5	-0.02%
2022/03/08	0	0.00	0	31.85	31.55	0	4	-0.71%
2022/01/25	0	0.00	0.1	32.20	31.90	-0.1	4	-1.42%
2022/01/10	0.2	31.10	0	0.00	31.40	0.2	4	3.41%
2021/11/26	0.2	30.40	0	0.00	30.70	0.2	4	3.94%
2021/11/09	0	30.20	0	0.00	30.50	0	4	0.57%
2021/07/05	0	0.00	1	32.45	32.45	-1	17	-5.82%
2021/07/02	0.2	31.11	0	0.00	31.55	0.2	17	1.10%
2021/07/01	0.1	31.10	0	0.00	31.70	0.1	17	0.39%
2021/06/30	0.4	31.45	0	0.00	32.30	0.4	17	2.41%
2021/06/25	0.1	31.05	0	0.00	31.75	0.1	18	0.52%
2021/05/14	0	0.00	0	28.50	31.10	0	36	0.00%
2021/04/27	0	0.00	0	34.15	33.85	0	33	-0.09%
2021/04/26	0	0.00	0.5	34.10	33.80	-0.5	33	-1.60%
2021/04/21	0.3	33.50	0	0.00	33.80	0.3	33	0.83%
2021/04/14	0	0.00	0.4	34.30	34.00	-0.4	31	-1.25%
2021/04/13	0.1	36.10	0	0.00	36.25	0.1	30	0.34%
2021/04/09	0.1	36.55	0	0.00	37.60	0.1	29	0.30%
2021/03/30	0	37.20	0	0.00	37.60	0	28	0.11%
2021/03/29	0.1	37.20	0	0.00	37.55	0.1	28	0.17%
2021/03/26	0	0.00	0.3	37.81	37.30	-0.3	28	-0.97%
2021/03/23	0.1	37.00	0	0.00	37.40	0.1	28	0.35%
2021/03/22	0.1	37.10	0	0.00	37.50	0.1	28	0.17%
2021/03/18	0.4	37.40	0	0.00	37.75	0.4	28	1.58%
2021/03/16	0	37.30	0	0.00	37.70	0	27	0.07%
2021/03/09	0.3	37.85	0	0.00	38.00	0.3	25	1.05%
2021/03/08	0	37.00	0	0.00	37.35	0	21	0.08%
2021/01/07	0.2	31.40	0	0.00	31.70	0.2	16	1.43%
2020/12/28	0	32.00	0	0.00	32.30	0	17	0.01%
2020/12/11	0	0.00	1	33.65	34.10	-1	23	-4.22%
2020/12/07	0.2	33.70	0	0.00	34.00	0.2	22	0.87%
2020/11/27	0.3	32.70	0	0.00	33.00	0.3	22	1.31%
2020/10/14	0	36.50	0	0.00	36.85	0	32	0.14%
2020/08/28	0.5	37.60	0	0.00	38.00	0.5	29	1.64%
2020/08/21	0	0.00	1	37.35	37.35	-1	28	-3.49%
2020/08/19	0.4	37.60	0	0.00	38.00	0.4	28	1.29%
2020/08/13	0.5	38.70	0	0.00	39.10	0.5	28	1.69%
2020/08/11	0	0.00	1	40.35	40.45	-1	26	-3.73%
2020/08/10	1	39.80	0	0.00	40.20	1	26	3.75%
2020/08/04	0.2	39.40	0	0.00	39.80	0.2	25	0.80%
2020/08/03	0	0.00	0	38.85	38.50	0	23	-0.16%
2020/07/31	0	0.00	0.4	39.35	39.00	-0.4	23	-1.52%
2020/07/24	0.1	36.10	0	0.00	36.50	0.1	18	0.38%
2020/07/21	0	36.40	0	0.00	36.75	0	18	0.02%
2020/07/10	0	0.00	1	35.20	35.20	-1	14	-6.85%
2020/07/09	0.4	34.70	0	0.00	35.10	0.4	14	2.99%
2020/06/22	0.1	35.10	0	0.00	35.45	0.1	13	1.06%
2020/05/05	0	33.70	0	0.00	34.00	0	11	0.02%
2020/04/22	0.1	32.60	0	0.00	32.90	0.1	11	0.88%
2020/04/20	0.1	32.70	0	0.00	33.00	0.1	11	1.26%
2020/04/17	0.3	32.90	0	0.00	33.20	0.3	11	2.99%
2020/04/15	0	0.00	0.1	33.25	32.95	-0.1	11	-1.05%
2020/04/13	0.1	32.20	0	0.00	32.50	0.1	11	0.87%
2020/04/10	0.1	31.90	0	0.00	32.25	0.1	11	1.21%
2020/02/18	0.1	33.30	0	0.00	33.65	0.1	26	0.36%
2020/01/20	0	0.00	1	34.55	34.15	-1	26	-3.76%
2020/01/16	0	34.20	0	0.00	34.50	0	26	0.11%
2020/01/10	0.1	33.90	0	0.00	34.20	0.1	25	0.27%
2019/12/20	0.5	34.30	0	0.00	34.60	0.5	26	2.03%
2019/11/13	0.1	32.60	0	0.00	32.95	0.1	11	0.69%
2019/10/29	0.3	32.10	0	0.00	32.45	0.3	11	2.65%
2019/09/24	0	0.00	0.3	32.80	32.50	-0.3	10	-3.22%
2019/09/17	0.2	32.90	0	0.00	33.20	0.2	10	1.53%
2019/09/12	0	32.70	0	0.00	33.00	0	10	0.27%
2019/09/10	0.1	32.60	0	0.00	32.90	0.1	11	1.32%
2019/03/05	0	0.00	0.1	35.80	35.30	-0.1	20	-0.43%
2019/02/27	0.1	34.20	0	0.00	34.50	0.1	19	0.43%
2019/01/30	0	0.00	0.1	34.60	34.30	-0.1	18	-0.42%
2019/01/25	0	34.70	0	0.00	35.10	0	18	0.05%
2019/01/23	0	35.20	0	0.00	35.60	0	18	0.12%
2019/01/22	0	35.40	0	0.00	35.75	0	17	0.24%
2019/01/17	0	35.60	0	0.00	36.00	0	17	0.01%
2019/01/16	0	35.70	0	0.00	36.10	0	17	0.01%
2019/01/07	0	0.00	0	35.65	35.20	0	15	-0.28%
2018/12/13	0	34.00	0	0.00	34.30	0	13	0.32%
2018/11/06	0	0.00	1	34.81	34.75	-1	14	-7.40%
2018/11/05	1	34.85	0	0.00	34.85	1	13	7.50%
2018/10/22	0	33.70	0	0.00	34.00	0	12	0.09%
2018/09/03	0	33.20	0	0.00	33.50	0	9	0.01%
2018/08/30	0	33.40	0	0.00	33.70	0	9	0.01%
2018/08/24	0	0.00	0.2	33.30	33.00	-0.2	9	-2.04%
2018/08/15	0	32.70	0	0.00	33.00	0	9	0.01%
2018/07/19	0	30.70	0	0.00	31.00	0	9	0.01%
2018/07/04	0	31.30	0	0.00	31.60	0	10	0.01%
2018/06/27	0	31.30	0	0.00	31.60	0	11	0.01%
2018/06/06	0.1	31.50	0	0.00	31.80	0.1	10	0.57%
2018/06/04	0.1	32.40	0	0.00	32.70	0.1	10	0.57%
2018/05/29	0	0.00	0.2	32.80	32.50	-0.2	11	-1.67%
2018/04/26	0	30.60	0	0.00	30.90	0	11	0.36%
2018/04/16	0	0.00	0	31.30	31.00	0	12	-0.01%
2018/04/09	0	0.00	0	30.50	30.20	0	12	-0.01%
2018/03/20	0	0.00	0	30.30	30.00	0	10	-0.01%
2018/03/19	0	29.80	0	0.00	30.10	0	10	0.04%
2018/03/15	0	0.00	0	30.30	30.00	0	11	-0.14%
2018/02/09	0	0.00	0.1	29.35	29.10	-0.1	8	-0.71%
2018/02/08	0	0.00	0	29.75	29.50	0	8	-0.02%
2018/01/19	0	0.00	0	31.70	31.40	0	29	0.00%
2018/01/12	0	0.00	0	31.80	31.50	0	30	-0.04%
2018/01/03	0	0.00	0	32.10	31.80	0	30	0.00%