健椿 (4561)-康和-板橋券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.20
漲跌
▼2.05
漲幅
-5.82%
成交量
602張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	34.40	0	0.00	34.00	0.2	603	0.04%
2024/04/10	0	0.00	0	39.39	38.85	0	588	-0.01%
2024/04/08	0	36.70	0.3	38.30	38.25	-0.3	515	-0.06%
2024/04/03	0	34.80	0	0.00	35.00	0	479	0.01%
2024/04/01	0	0.00	0	36.30	34.70	0	481	0.00%
2024/03/27	0.3	35.40	0	0.00	36.15	0.3	484	0.06%
2024/03/26	0	0.00	0	37.60	34.90	0	475	0.00%
2024/03/21	0	0.00	0.1	34.45	33.85	-0.1	484	-0.01%
2024/03/20	0	0.00	1	33.95	33.75	-1	509	-0.20%
2024/03/18	1	33.70	0	34.25	33.90	1	550	0.18%
2024/03/14	0	33.35	1	33.10	33.00	-1	612	-0.16%
2024/03/13	1	34.00	0	0.00	33.60	1	659	0.15%
2024/03/12	0	33.90	0	0.00	34.00	0	853	0.00%
2024/03/08	0	0.00	0.1	36.30	34.35	-0.1	987	-0.01%
2024/03/07	0.1	37.65	1	38.00	36.15	-0.9	1,012	-0.09%
2024/03/06	1	37.50	2	36.60	36.80	-1	1,011	-0.10%
2024/03/05	2	34.38	0	34.70	34.10	2	953	0.21%
2024/03/01	0	0.00	0.5	36.00	35.00	-0.5	973	-0.06%
2024/02/27	0.1	35.20	0	34.75	34.40	0.1	956	0.01%
2024/02/26	0.4	35.65	0	35.55	35.05	0.4	949	0.05%
2024/02/23	0	0.00	0.1	36.50	35.20	-0.1	945	-0.01%
2024/02/22	0.1	36.15	0.1	36.97	36.05	0	943	0.00%
2024/02/21	0.1	36.45	0	0.00	37.00	0.1	921	0.02%
2024/02/15	0	0.00	0	31.68	31.05	0	895	0.00%
2024/02/02	0	0.00	0.1	32.95	32.60	-0.1	904	-0.01%
2024/01/31	0	0.00	0.1	32.30	32.20	-0.1	906	-0.01%
2024/01/29	0.2	31.80	0	0.00	32.00	0.2	906	0.02%
2024/01/24	0	0.00	0	33.75	32.25	0	904	0.00%
2024/01/18	0	30.70	0	0.00	30.65	0	904	0.00%
2024/01/15	0	31.50	0	0.00	31.85	0	900	0.00%
2024/01/09	0	0.00	0.1	32.15	31.80	-0.1	896	-0.01%
2024/01/08	0	0.00	0.5	32.64	31.80	-0.5	893	-0.05%
2024/01/05	0.6	33.85	0	0.00	33.75	0.6	878	0.07%
2024/01/04	0	0.00	0	34.15	33.75	0	881	0.00%
2023/12/29	0	0.00	0	34.75	34.50	0	931	0.00%
2023/12/28	0	35.00	0	0.00	34.95	0	928	0.00%
2023/12/22	0	34.70	0	0.00	34.90	0	918	0.00%
2023/12/19	0	0.00	0	39.80	35.60	0	896	0.00%
2023/12/15	0	0.00	0.4	37.21	36.30	-0.4	889	-0.05%
2023/12/14	0.4	39.35	0.6	38.60	38.10	-0.1	868	-0.01%
2023/12/13	0	0.00	0.4	39.55	39.85	-0.4	853	-0.05%
2023/12/12	0	0.00	0.1	38.70	38.20	-0.1	837	-0.01%
2023/12/11	2	38.96	0	0.00	39.20	2	843	0.24%
2023/12/07	0	0.00	0.4	44.43	42.65	-0.4	818	-0.05%
2023/12/06	0.4	40.30	0	0.00	42.35	0.4	629	0.07%
2023/12/05	0	0.00	0.3	37.87	38.50	-0.3	603	-0.04%
2023/12/04	0.3	36.80	1	37.47	37.60	-0.8	544	-0.14%
2023/12/01	1	34.71	0	36.70	35.55	1	504	0.20%
2023/11/30	0	33.10	0	0.00	33.40	0	457	0.00%
2023/11/29	0	0.00	0	33.75	33.20	0	453	-0.01%
2023/11/28	0.1	31.85	0.3	33.00	33.20	-0.2	442	-0.05%
2023/11/27	0	31.30	0	0.00	31.40	0	424	0.00%
2023/11/20	0	29.90	0	0.00	30.70	0	412	0.01%
2023/11/16	0	0.00	0	31.45	31.15	0	406	0.00%
2023/11/15	0	0.00	0	32.00	31.85	0	399	-0.01%
2023/11/14	0	0.00	0.1	30.45	30.85	-0.1	380	-0.02%
2023/11/09	0.2	28.50	0	0.00	28.65	0.2	358	0.06%
2023/11/06	0.1	28.85	0	0.00	29.40	0.1	354	0.03%
2023/11/02	0	0.00	0.3	28.20	28.40	-0.3	352	-0.08%
2023/10/31	0	0.00	0.1	28.97	28.15	-0.1	353	-0.02%
2023/10/30	0	0.00	0.1	29.80	29.05	-0.1	349	-0.02%
2023/10/26	0	28.50	0	0.00	28.85	0	346	0.00%
2023/10/25	0	0.00	0	29.95	28.90	0	345	-0.01%
2023/10/23	0	0.00	0.1	30.03	29.70	-0.1	342	-0.03%
2023/10/19	0.1	28.55	0	0.00	28.50	0.1	338	0.02%
2023/10/18	0.1	28.60	0	0.00	28.80	0.1	337	0.04%
2023/10/17	0.1	28.00	0	0.00	28.05	0.1	333	0.02%
2023/10/12	0.3	27.91	0	0.00	28.10	0.3	331	0.08%
2023/10/11	0	0.00	0	28.55	28.00	0	326	0.00%
2023/10/06	0	0.00	0.1	31.39	29.20	-0.1	312	-0.02%
2023/10/02	0	0.00	0	28.15	27.90	0	264	0.00%
2023/09/28	0.1	27.60	0	0.00	27.95	0.1	264	0.02%
2023/09/21	0	0.00	0	29.95	28.80	0	258	0.00%
2023/09/20	0	0.00	2	30.20	29.50	-2	256	-0.78%
2023/09/18	0	0.00	0	30.55	29.85	0	253	-0.01%
2023/09/15	0	31.75	1.2	31.89	31.30	-1.2	251	-0.49%
2023/09/14	0.2	31.69	0.3	32.46	32.05	-0.2	245	-0.06%
2023/09/13	1.1	30.23	0.1	30.54	30.70	1.1	216	0.49%
2023/09/12	3.4	31.72	1.3	31.51	32.20	2.1	193	1.09%
2023/09/11	0.2	30.20	0	0.00	29.35	0.2	146	0.13%
2023/09/08	3.1	30.23	3	30.40	29.25	0.1	135	0.04%
2023/09/06	0	0.00	0.2	26.30	25.70	-0.2	78	-0.26%
2023/09/05	0	0.00	0.1	26.70	26.30	-0.1	78	-0.10%
2023/08/24	0	25.95	0	0.00	26.50	0	86	0.00%
2023/08/23	0	26.00	0	0.00	26.25	0	86	0.06%
2023/08/22	0.2	26.40	0	0.00	26.95	0.2	84	0.24%
2023/08/18	0	26.90	0	0.00	27.20	0	84	0.00%
2023/08/16	0	0.00	0.2	26.91	26.50	-0.2	84	-0.20%
2023/08/14	0.1	26.40	0.1	27.20	26.60	-0.1	84	-0.07%
2023/08/11	0	0.00	0.5	27.34	27.20	-0.5	82	-0.61%
2023/08/10	0	0.00	0.2	27.15	26.40	-0.2	80	-0.24%
2023/08/04	0	0.00	0.1	27.20	27.00	-0.1	78	-0.07%
2023/08/02	0	25.60	0	0.00	26.50	0	77	0.01%
2023/07/27	0.8	26.05	0	0.00	26.45	0.8	81	0.98%
2023/07/25	0	0.00	0	26.00	25.70	0	83	-0.04%
2023/07/21	0	25.80	0	0.00	26.20	0	85	0.05%
2023/07/17	0	0.00	0	27.05	26.75	0	93	-0.02%
2023/07/14	0	0.00	0	27.15	26.75	0	102	-0.01%
2023/07/11	0	0.00	0	26.75	26.60	0	102	-0.04%
2023/07/10	0.1	26.31	0	0.00	26.70	0.1	102	0.07%
2023/07/06	0	0.00	0	27.01	26.70	0	101	-0.03%
2023/06/27	0	0.00	0.1	26.70	26.40	-0.1	93	-0.10%
2023/06/19	0.1	25.10	0	0.00	24.95	0.1	78	0.15%
2023/06/16	0.1	24.35	0	0.00	24.30	0.1	76	0.08%
2023/06/13	0	0.00	0	25.17	24.00	0	71	-0.02%
2023/06/12	0	23.80	0.5	24.65	24.00	-0.5	71	-0.76%
2023/06/09	0	0.00	1	25.15	24.90	-1	69	-1.44%
2023/06/08	0.8	24.80	0	0.00	24.95	0.8	68	1.17%
2023/05/30	0	23.00	0	0.00	23.75	0	64	0.05%
2023/05/26	0.8	23.50	0	0.00	23.80	0.8	64	1.28%
2023/05/25	0	0.00	0	24.15	23.90	0	64	-0.06%
2023/05/15	0.1	23.20	1	23.20	23.45	-0.9	62	-1.50%
2023/05/12	0	22.40	0	0.00	23.15	0	61	0.04%
2023/05/11	0.6	22.64	0	0.00	22.95	0.6	61	0.98%
2023/04/27	0	0.00	0	24.75	24.20	0	57	-0.01%
2023/04/20	0.1	24.10	0	24.55	24.30	0	45	0.05%
2023/04/19	0	0.00	0.1	23.83	24.50	-0.1	44	-0.32%
2023/04/17	0	0.00	0.1	24.00	22.85	-0.1	34	-0.16%
2023/03/27	0	0.00	0	22.45	22.20	0	32	0.00%
2023/03/22	0	0.00	0	22.65	22.40	0	29	-0.01%
2023/03/21	0	22.30	0	0.00	22.40	0	29	0.01%
2023/03/16	0	0.00	0	23.00	22.75	0	27	-0.01%
2023/03/14	0.2	22.85	0	23.70	23.45	0.2	27	0.67%
2023/03/13	0	0.00	0	23.60	23.35	0	27	-0.01%
2023/03/03	0	0.00	0.1	24.05	23.20	-0.1	26	-0.23%
2023/03/01	0	0.00	0	22.85	22.60	0	24	-0.02%
2023/02/24	0	0.00	1	22.55	22.70	-1	24	-4.08%
2023/02/23	0.7	22.40	0	0.00	22.70	0.7	24	2.79%
2023/02/20	0	21.35	0	0.00	22.65	0	25	0.01%
2023/02/15	0	22.00	0	0.00	22.20	0	25	0.00%
2023/02/13	0	0.00	0	22.50	22.30	0	25	-0.01%
2023/02/10	0	22.10	0	0.00	22.35	0	25	0.04%
2023/02/03	0	22.50	0	0.00	22.70	0	25	0.05%
2023/01/12	0.5	21.70	0.5	21.70	21.60	0	23	0.00%
2023/01/10	0.2	21.52	0	0.00	21.75	0.2	22	0.88%
2022/12/15	0	21.31	0	0.00	21.60	0	22	0.16%
2022/12/09	0	0.00	0	21.90	21.65	0	22	0.00%
2022/12/08	0.1	21.45	0	0.00	21.65	0.1	22	0.48%
2022/11/29	0	0.00	0.1	21.95	21.70	-0.1	21	-0.32%
2022/11/23	0	0.00	0	21.80	21.50	0	21	-0.12%
2022/10/27	0	0.00	0	22.94	22.25	0	29	-0.11%
2022/10/25	0	0.00	0.1	23.10	22.85	-0.1	28	-0.23%
2022/10/20	0	22.60	0	23.25	23.00	0	29	-0.01%
2022/10/19	0	0.00	0.2	24.25	24.00	-0.2	29	-0.70%
2022/10/17	0	0.00	0	24.60	23.40	0	31	0.00%
2022/10/14	0	22.95	0	0.00	23.60	0	31	0.00%
2022/10/13	0.6	22.55	0	0.00	22.80	0.6	31	1.87%
2022/10/06	0	23.55	0	0.00	24.00	0	32	0.00%
2022/09/30	0	0.00	0.1	24.45	24.20	-0.1	33	-0.24%
2022/09/29	0	0.00	0.1	24.95	24.20	-0.1	34	-0.31%
2022/09/28	0	23.60	0	0.00	23.80	0	34	0.00%
2022/09/26	0	23.90	0	0.00	24.10	0	33	0.13%
2022/09/23	0	0.00	0.1	24.55	24.35	-0.1	33	-0.24%
2022/09/07	0.1	23.95	0	0.00	24.15	0.1	35	0.19%
2022/09/06	0	0.00	1	24.10	24.15	-1	35	-2.80%
2022/09/02	0.8	24.20	0	0.00	24.40	0.8	34	2.19%
2022/08/30	0	0.00	0.1	24.60	24.40	-0.1	34	-0.18%
2022/08/29	0	24.20	0	0.00	24.45	0	34	0.00%
2022/08/16	0	0.00	0.6	27.00	25.90	-0.6	31	-1.84%
2022/08/12	0	0.00	0.1	24.75	24.55	-0.1	25	-0.47%
2022/08/08	0.6	23.40	0	0.00	23.65	0.6	25	2.19%
2022/08/05	0	0.00	0.1	24.85	24.65	-0.1	25	-0.40%
2022/07/25	0	24.60	0	0.00	24.80	0	23	0.03%
2022/07/22	0	0.00	0.1	24.90	24.70	-0.1	23	-0.25%
2022/07/19	0.3	24.50	0	0.00	24.70	0.3	21	1.18%
2022/07/18	0	0.00	0	25.10	24.90	0	20	-0.16%
2022/07/15	0	0.00	0	25.60	25.35	0	19	-0.01%
2022/07/08	0	25.35	0	0.00	25.60	0	19	0.01%
2022/07/07	0	25.10	0	0.00	25.60	0	20	0.00%
2022/07/04	0.1	25.76	0	0.00	26.20	0.1	20	0.32%
2022/06/17	0	0.00	0	27.15	27.25	0	22	0.00%
2022/06/14	0	0.00	0	26.95	27.20	0	23	0.00%
2022/05/30	0	27.45	0	0.00	27.70	0	26	0.01%
2022/05/20	0.3	27.40	0	0.00	27.70	0.3	28	0.97%
2022/05/18	0	27.40	0	0.00	28.00	0	28	0.00%
2022/05/17	0	27.25	0	0.00	27.65	0	28	0.00%
2022/05/16	0	27.30	0	0.00	27.60	0	28	0.05%
2022/05/13	0	26.15	0	0.00	26.95	0	28	0.00%
2022/05/03	0	0.00	0.1	26.65	26.55	-0.1	36	-0.24%
2022/04/21	0	0.00	0	27.60	27.50	0	47	0.00%
2022/04/18	0	26.80	0	0.00	27.05	0	58	0.00%
2022/04/11	0.1	26.31	0	0.00	27.15	0.1	78	0.07%
2022/04/07	0.1	27.60	0	0.00	27.85	0.1	79	0.09%
2022/04/06	0	0.00	1	27.75	27.90	-1	79	-1.25%
2022/04/01	0.1	27.60	0	0.00	27.90	0.1	80	0.16%
2022/03/25	0	0.00	0	28.25	28.05	0	80	0.00%
2022/03/21	0	0.00	0	29.50	28.65	0	80	-0.03%
2022/03/14	0	0.00	0	28.90	28.65	0	81	0.00%
2022/03/08	0	0.00	0	28.45	28.20	0	82	0.00%
2022/03/04	0	0.00	0	29.15	28.90	0	82	0.00%
2022/02/25	0.1	28.10	0	0.00	28.60	0.1	83	0.08%
2022/02/24	0	0.00	0	28.25	28.00	0	83	-0.06%
2022/02/07	0.5	29.20	0	0.00	29.50	0.5	95	0.50%
2022/01/20	0	29.30	0	0.00	29.55	0	94	0.01%
2022/01/19	0.3	29.20	0.3	29.20	29.50	0	94	0.00%
2022/01/14	0	29.15	1	29.35	29.60	-1	90	-1.10%
2022/01/13	1	29.80	1	29.95	29.80	0	88	0.00%
2022/01/12	2	29.68	3	29.85	29.90	-1	85	-1.17%
2022/01/11	1.2	28.88	5	29.12	29.45	-3.8	80	-4.74%
2022/01/10	4	28.89	0	0.00	28.90	4	78	5.11%
2022/01/07	1	29.55	0	0.00	29.30	1	74	1.34%
2022/01/06	2.4	29.52	3	29.82	30.00	-0.6	71	-0.87%
2022/01/05	0.2	28.95	1	29.15	29.20	-0.8	60	-1.39%
2022/01/04	0.3	28.10	0	0.00	28.35	0.3	58	0.51%
2022/01/03	0	0.00	1	28.25	28.35	-1	58	-1.70%
2021/12/30	0.2	28.25	0	0.00	28.70	0.2	59	0.30%
2021/12/29	0.3	28.42	0	0.00	28.80	0.3	62	0.42%
2021/12/17	0	28.00	0	0.00	28.25	0	64	0.01%
2021/12/15	0.1	28.05	0	0.00	28.15	0.1	64	0.10%
2021/12/08	0.3	28.00	0	0.00	28.25	0.3	68	0.40%
2021/12/07	0.3	27.89	0	0.00	28.50	0.3	68	0.37%
2021/12/06	1.1	28.24	2	28.48	28.45	-0.9	68	-1.38%
2021/12/03	1	28.07	0	0.00	28.35	1	71	1.39%
2021/11/26	0.3	28.10	0	0.00	28.60	0.3	138	0.23%
2021/11/24	2	28.98	0	0.00	29.00	2	140	1.42%
2021/09/28	0	0.00	5	28.30	28.40	-5	229	-2.18%
2021/09/27	0	0.00	1	28.40	28.40	-1	229	-0.44%
2021/09/24	0	0.00	1	28.40	28.35	-1	230	-0.43%
2021/09/17	0	0.00	3	28.43	28.45	-3	230	-1.30%
2021/09/16	0	0.00	1	28.30	28.35	-1	230	-0.43%
2021/09/15	0	0.00	0.3	28.40	28.10	-0.3	230	-0.14%
2021/09/14	0.2	28.05	0	0.00	28.05	0.2	230	0.08%
2021/09/13	1	27.45	0	0.00	28.20	1	231	0.43%
2021/09/09	0.1	27.87	0	0.00	28.30	0.1	228	0.06%
2021/09/07	5	28.34	0.1	28.80	28.50	4.9	226	2.16%
2021/09/06	1	31.00	0	0.00	31.15	1	205	0.49%
2021/09/03	4	31.69	1	31.85	31.70	3	198	1.54%
2021/09/01	0	0.00	0.1	31.20	30.80	-0.1	161	-0.06%
2021/08/30	0.2	30.75	0.1	34.00	30.70	0.1	159	0.04%
2021/08/27	0.1	30.70	0	0.00	31.00	0.1	160	0.06%
2021/08/26	0	0.00	0.1	30.50	30.15	-0.1	157	-0.08%
2021/08/24	0.1	29.85	0.4	30.80	30.20	-0.3	157	-0.16%
2021/08/18	0.1	28.90	0.4	29.85	29.55	-0.3	153	-0.20%
2021/08/16	0.2	29.55	1.2	29.96	30.05	-1	149	-0.66%
2021/08/13	0.9	30.10	0	0.00	30.75	0.9	148	0.64%
2021/08/12	1	30.80	0.1	31.20	31.00	0.9	145	0.60%
2021/08/11	0.7	29.83	0	33.30	30.55	0.7	142	0.48%
2021/08/09	0	0.00	0.2	33.15	31.50	-0.2	133	-0.12%
2021/08/06	0	0.00	0.5	32.83	32.50	-0.5	114	-0.44%
2021/08/05	0	0.00	1	31.05	31.05	-1	74	-1.34%
2021/07/26	0	28.40	0	0.00	28.75	0	98	0.00%
2021/07/22	0.1	27.50	0	0.00	27.75	0.1	106	0.06%
2021/07/20	0.2	27.90	0	0.00	28.00	0.2	125	0.16%
2021/07/15	0	27.90	0	0.00	28.55	0	136	0.01%
2021/07/09	0.1	28.10	0	0.00	28.35	0.1	157	0.04%
2021/07/02	0	0.00	1	28.70	28.70	-1	183	-0.54%
2021/07/01	0.7	28.40	0	0.00	28.70	0.7	199	0.35%
2021/06/30	0.1	28.60	0	0.00	28.85	0.1	211	0.02%
2021/06/29	0.5	28.49	0	0.00	28.70	0.5	218	0.21%
2021/06/23	0.1	28.00	0	0.00	28.30	0.1	249	0.03%
2021/06/11	0.1	28.00	0	0.00	28.25	0.1	255	0.03%
2021/06/03	0.1	28.90	0	0.00	29.20	0.1	263	0.05%
2021/05/18	0	0.00	0.4	28.05	26.95	-0.4	326	-0.12%
2021/05/12	0	0.00	0	27.20	26.95	0	326	0.00%
2021/05/10	0	0.00	0.3	31.20	30.40	-0.3	318	-0.10%
2021/05/07	1	31.35	0.4	31.50	31.20	0.6	318	0.19%
2021/05/06	0.3	30.45	0	0.00	31.20	0.3	315	0.10%
2021/04/29	0	0.00	0.1	35.20	34.55	-0.1	302	-0.04%
2021/04/28	0	0.00	1	35.10	35.10	-1	299	-0.33%
2021/04/27	0.2	34.80	0	0.00	35.10	0.2	301	0.06%
2021/04/26	0.1	35.25	0	0.00	35.50	0.1	286	0.05%
2021/04/23	0.1	34.45	0	0.00	35.05	0.1	286	0.02%
2021/04/22	0.1	34.24	0.2	34.65	34.35	0	291	-0.01%
2021/04/20	0	0.00	1	35.45	35.50	-1	294	-0.34%
2021/04/19	0.9	35.43	0	0.00	35.75	0.9	308	0.31%
2021/04/16	0	35.15	0	0.00	35.50	0	329	0.00%
2021/04/15	0.6	35.31	0	0.00	35.50	0.6	352	0.17%
2021/04/14	0	0.00	0.5	34.03	34.30	-0.5	451	-0.11%
2021/04/13	0.5	35.20	0.1	34.20	34.10	0.4	509	0.08%
2021/04/07	0.1	36.65	0.2	36.36	35.65	-0.1	487	-0.02%
2021/04/06	0.1	34.65	1	34.95	34.85	-0.9	472	-0.19%
2021/04/01	0.9	32.95	0	0.00	33.55	0.9	461	0.19%
2021/03/30	0	31.60	0	0.00	32.30	0	452	0.01%
2021/03/29	0.1	32.45	0	0.00	32.65	0.1	449	0.01%
2021/03/25	0.1	30.50	0	0.00	30.80	0.1	432	0.02%
2021/03/22	0	0.00	2	31.15	31.10	-2	453	-0.44%
2021/03/19	0.2	30.30	0	0.00	30.65	0.2	451	0.05%
2021/03/17	1	30.60	0	0.00	30.60	1	449	0.22%
2021/03/15	0.4	30.50	0	0.00	30.70	0.4	450	0.08%
2021/03/10	1	30.80	0.7	30.70	30.15	0.3	452	0.08%
2021/03/09	0	30.40	0	0.00	30.70	0	462	0.01%
2021/03/08	0	32.20	0	0.00	31.10	0	461	0.00%
2021/03/05	0.2	31.56	0	0.00	31.60	0.2	456	0.04%
2021/03/04	0.3	31.70	1.1	32.08	31.90	-0.8	446	-0.18%
2021/03/03	0.2	29.90	0	0.00	30.50	0.2	419	0.05%
2021/02/18	0	0.00	0.4	27.50	27.25	-0.4	396	-0.11%
2021/02/03	0.1	27.70	0	0.00	27.95	0.1	389	0.03%
2021/02/02	0.5	27.10	0.3	27.35	27.40	0.2	390	0.06%
2021/02/01	0	0.00	1	27.05	27.35	-1	387	-0.26%
2021/01/29	0.6	27.00	0	0.00	27.30	0.6	386	0.15%
2021/01/22	0.3	27.60	0	0.00	28.00	0.3	380	0.07%
2021/01/21	0	0.00	1	27.55	27.50	-1	377	-0.26%
2021/01/20	0.5	27.81	15	28.00	28.00	-14.5	374	-3.88%
2021/01/19	0	0.00	0.1	28.75	28.60	-0.1	370	-0.03%
2021/01/18	0.1	28.00	0.2	28.52	28.75	0	368	-0.01%
2021/01/15	0	0.00	0.7	29.00	29.00	-0.7	365	-0.18%
2021/01/14	1.7	29.98	0	0.00	30.00	1.7	356	0.48%
2021/01/12	0.6	30.34	2	30.93	30.90	-1.4	345	-0.40%
2021/01/11	1	29.80	3	29.90	29.85	-2	327	-0.61%
2021/01/08	1	32.20	0	0.00	32.10	1	301	0.33%
2021/01/07	24	35.37	6.1	36.07	35.65	17.9	274	6.52%
2021/01/06	0.1	31.50	1	33.30	33.30	-1	165	-0.58%
2021/01/05	0.7	30.00	1	30.15	30.30	-0.3	104	-0.29%
2021/01/04	0.2	29.40	0	0.00	29.70	0.2	102	0.22%
2020/12/31	0	0.00	0.3	29.70	29.55	-0.3	101	-0.26%
2020/12/30	0.4	28.80	0	0.00	29.10	0.4	101	0.44%
2020/12/25	0.1	28.70	0	0.00	29.55	0.1	97	0.06%
2020/12/23	0.2	28.85	1	29.20	29.35	-0.8	95	-0.88%
2020/12/21	0.1	30.80	0	0.00	30.90	0.1	89	0.09%
2020/12/18	0.7	30.29	0	0.00	31.00	0.7	85	0.81%
2020/12/17	0.1	30.66	0	0.00	30.70	0.1	79	0.18%
2020/12/16	0.1	27.91	0	0.00	28.75	0.1	62	0.18%
2020/12/11	0	0.00	1	27.95	28.00	-1	60	-1.64%
2020/12/09	0.1	27.87	0	0.00	28.50	0.1	58	0.22%
2020/12/08	0.1	28.10	0	0.00	28.40	0.1	56	0.24%
2020/12/07	0	0.00	1	28.45	28.30	-1	54	-1.82%
2020/12/04	0.3	28.00	2	28.03	28.30	-1.7	54	-3.10%
2020/12/03	2.1	28.50	1	28.40	28.00	1.1	51	2.19%
2020/12/02	1	26.06	0	0.00	26.95	1	42	2.46%
2020/12/01	0	0.00	2	25.15	25.30	-2	38	-5.15%
2020/11/27	0.4	24.13	0	0.00	24.65	0.4	35	1.08%
2020/11/25	0.1	23.80	0	0.00	24.05	0.1	33	0.41%
2020/11/20	0	0.00	1	23.95	24.10	-1	33	-2.96%
2020/11/19	1.2	23.79	0	0.00	23.85	1.2	33	3.46%
2020/11/16	0.1	24.00	1	24.20	24.20	-0.9	33	-2.82%
2020/11/13	0.6	23.90	0	0.00	24.15	0.6	32	1.90%
2020/11/11	0.3	22.75	0	23.90	23.70	0.3	32	0.99%
2020/11/09	0.2	24.20	0	0.00	24.40	0.2	29	0.69%
2020/11/04	0.1	23.45	0	0.00	23.80	0.1	29	0.18%
2020/11/03	0.2	24.00	0	0.00	24.20	0.2	29	0.75%
2020/11/02	0.1	23.00	0	0.00	23.70	0.1	29	0.18%
2020/10/28	0.1	23.60	0	0.00	23.80	0.1	30	0.22%
2020/10/27	0.1	23.50	0	0.00	23.70	0.1	30	0.22%
2020/10/26	0	23.30	0	0.00	23.50	0	30	0.00%
2020/10/23	0	22.80	0	0.00	23.00	0	31	0.07%
2020/10/22	0.1	23.00	0	0.00	23.20	0.1	30	0.20%
2020/09/30	0.1	23.90	0	0.00	24.15	0.1	35	0.19%
2020/09/29	0	0.00	1	23.85	23.90	-1	35	-2.80%
2020/09/28	0.7	23.70	0	0.00	23.90	0.7	36	1.93%
2020/09/24	0.2	23.60	0	0.00	23.85	0.2	38	0.54%
2020/09/23	0.2	23.80	1	23.95	24.00	-0.8	38	-2.08%
2020/09/22	0.1	23.80	0	0.00	24.00	0.1	38	0.21%
2020/09/17	0.1	23.90	0	0.00	24.10	0.1	39	0.17%
2020/09/16	0.3	24.00	0	0.00	24.25	0.3	39	0.79%
2020/09/09	0	0.00	1	24.90	24.95	-1	40	-2.44%
2020/09/08	0.6	25.20	0	0.00	25.45	0.6	40	1.44%
2020/09/07	0.1	25.00	0	0.00	25.30	0.1	40	0.21%
2020/09/02	0.6	23.70	0	0.00	23.95	0.6	38	1.41%
2020/09/01	0.3	23.80	1	23.95	24.00	-0.7	39	-1.76%
2020/08/31	0.2	23.80	1	23.85	24.00	-0.8	42	-1.96%
2020/08/28	1	23.85	0	0.00	24.20	1	47	2.10%
2020/08/27	0	24.00	0	0.00	24.20	0	53	0.03%
2020/08/21	0	0.00	1	23.95	24.30	-1	54	-1.83%
2020/08/19	0.2	24.70	0	0.00	24.95	0.2	55	0.43%
2020/08/18	1	24.60	0	0.00	24.80	1	56	1.78%
2020/08/17	0.6	24.10	0	0.00	24.35	0.6	56	1.04%
2020/08/12	0	0.00	1	24.70	24.75	-1	57	-1.74%
2020/08/11	0.1	24.50	0	0.00	24.75	0.1	57	0.23%
2020/08/07	0.1	24.80	0	0.00	25.00	0.1	58	0.17%
2020/08/06	0.3	25.10	0	0.00	25.35	0.3	58	0.58%
2020/08/04	0.1	23.90	0	0.00	24.10	0.1	58	0.12%
2020/07/29	0.2	24.60	0	0.00	24.80	0.2	59	0.35%
2020/07/23	0	25.50	0	0.00	25.80	0	59	0.06%
2020/07/22	0.1	25.70	0	0.00	26.00	0.1	59	0.11%
2020/07/21	0	0.00	1	26.00	26.00	-1	59	-1.67%
2020/07/20	0.1	25.70	0	0.00	25.95	0.1	60	0.23%
2020/07/15	0	0.00	0	26.00	26.05	0	66	-0.05%
2020/07/06	0.3	27.30	1	27.55	27.60	-0.7	64	-1.04%
2020/07/03	0.8	26.70	0	0.00	27.00	0.8	63	1.25%
2020/06/30	0.1	26.50	0	0.00	26.75	0.1	65	0.21%
2020/06/23	0.3	26.50	0	0.00	26.75	0.3	67	0.45%
2020/06/19	0.1	26.90	0	0.00	27.20	0.1	66	0.10%
2020/06/18	0	26.80	0	0.00	27.05	0	66	0.01%
2020/06/17	0.2	27.00	1	27.20	27.25	-0.8	66	-1.28%
2020/06/15	0	0.00	1	27.40	27.15	-1	70	-1.42%
2020/06/12	0.3	27.40	0	0.00	27.65	0.3	72	0.47%
2020/06/04	1.1	27.53	0	0.00	28.40	1.1	70	1.61%
2020/05/22	0.4	25.50	1	25.65	25.80	-0.6	57	-1.04%
2020/05/21	0.7	25.50	0	0.00	25.80	0.7	58	1.12%
2020/05/19	0.3	24.80	0	0.00	25.00	0.3	57	0.52%
2020/05/14	0.1	24.80	1	24.85	25.00	-0.9	57	-1.51%
2020/05/13	1	24.80	1	24.95	25.00	0	56	0.00%
2020/05/12	0.8	24.90	1	24.90	25.15	-0.2	55	-0.31%
2020/05/11	0.5	24.90	0	0.00	25.15	0.5	54	0.88%
2020/05/07	0	0.00	1	25.35	25.40	-1	55	-1.81%
2020/05/06	1	24.95	0	0.00	25.40	1	54	1.82%
2020/05/05	0.1	25.30	0	0.00	25.60	0.1	55	0.25%
2020/05/04	0.4	25.30	0	0.00	25.60	0.4	54	0.76%
2020/04/29	0.1	25.00	0	0.00	25.30	0.1	53	0.13%
2020/04/27	0.1	25.10	0	0.00	25.40	0.1	54	0.13%
2020/04/24	0	0.00	1	25.20	25.10	-1	54	-1.82%
2020/04/23	0.2	25.30	0	0.00	25.55	0.2	54	0.40%
2020/04/22	0.8	24.90	0	0.00	25.20	0.8	54	1.41%
2020/04/17	0	0.00	1	22.90	23.05	-1	48	-2.08%
2020/04/16	1	22.50	0	0.00	23.00	1	47	2.12%
2020/04/15	0.1	22.80	2	22.90	23.00	-1.9	48	-3.88%
2020/04/14	0	0.00	1	22.90	23.00	-1	48	-2.07%
2020/04/13	0.5	22.80	0	0.00	23.00	0.5	48	1.06%
2020/04/09	0	0.00	1	22.95	23.00	-1	51	-1.93%
2020/04/08	0.6	22.80	1	22.95	23.00	-0.4	53	-0.78%
2020/04/07	1	22.50	2	22.30	22.70	-1	54	-1.87%
2020/04/01	0	0.00	1	21.70	21.70	-1	53	-1.86%
2020/03/31	1	20.20	0	0.00	21.20	1	53	1.87%
2020/03/27	0	18.50	0	0.00	18.65	0	51	0.07%
2020/03/26	0.2	17.40	0	0.00	17.55	0.2	50	0.49%
2020/03/25	0	0.00	1	17.20	17.25	-1	50	-1.98%
2020/03/24	0	16.90	0	0.00	17.10	0	50	0.07%
2020/03/23	0.2	16.90	0	0.00	17.05	0.2	50	0.37%
2020/03/20	0	0.00	0	15.75	15.60	0	49	-0.08%
2020/03/18	1	16.25	0	0.00	16.20	1	47	2.09%
2020/03/16	0.3	19.70	0	0.00	19.90	0.3	45	0.69%
2020/03/09	0	0.00	1	23.20	23.55	-1	43	-2.31%
2020/03/06	0.2	23.50	0	0.00	23.70	0.2	42	0.56%
2020/02/25	0.5	23.80	1	23.70	24.00	-0.5	41	-1.17%
2020/02/24	1	23.80	0	0.00	24.00	1	41	2.43%
2020/02/19	0.1	24.50	0	0.00	24.70	0.1	39	0.35%
2020/02/14	0.1	24.50	0	0.00	24.75	0.1	39	0.27%
2020/02/13	0.1	24.50	1	24.70	24.70	-0.9	39	-2.16%
2020/02/12	0.1	24.40	0	0.00	24.65	0.1	40	0.17%
2020/02/10	0.3	24.30	0	0.00	24.50	0.3	40	0.85%
2020/02/04	0	0.00	1	25.35	25.35	-1	40	-2.46%
2020/02/03	0.7	24.80	0	0.00	25.05	0.7	40	1.69%
2020/01/30	0.3	25.10	0	0.00	25.35	0.3	40	0.74%
2020/01/15	0	0.00	1	26.50	26.50	-1	37	-2.64%
2020/01/13	0.3	26.50	0	0.00	26.75	0.3	37	0.73%
2020/01/09	0	0.00	2	27.00	26.80	-2	37	-5.33%
2020/01/07	0	0.00	1	26.05	26.40	-1	36	-2.76%
2020/01/06	1	26.05	0	0.00	26.35	1	35	2.83%
2020/01/02	0	0.00	1	25.20	25.30	-1	32	-3.09%
2019/12/31	1	24.25	0	0.00	24.50	1	31	3.18%
2019/12/27	0	24.30	1	24.45	24.55	-1	29	-3.31%
2019/12/26	0.9	24.30	0	0.00	24.50	0.9	29	3.24%
2019/12/17	0.1	24.30	0	0.00	24.50	0.1	29	0.23%
2019/12/16	0	24.30	0	0.00	24.50	0	28	0.16%
2019/12/13	0	0.00	1	24.45	24.80	-1	26	-3.76%
2019/12/12	0.8	23.80	0	0.00	24.00	0.8	25	3.31%
2019/12/10	0.2	23.40	0	0.00	23.60	0.2	23	0.88%
2019/12/09	0.2	23.20	0	0.00	23.40	0.2	22	0.91%
2019/12/04	0	0.00	1	23.35	23.40	-1	22	-4.38%
2019/11/29	0.1	23.10	0	0.00	23.30	0.1	23	0.30%
2019/11/28	0	0.00	0.3	23.50	23.25	-0.3	23	-1.29%
2019/11/25	0	0.00	1	23.50	23.50	-1	23	-4.20%
2019/11/22	0.5	23.50	0	0.00	23.70	0.5	23	2.14%
2019/11/18	0.1	23.80	1	23.85	24.00	-0.9	25	-3.36%
2019/11/15	0.9	23.70	1	23.90	23.90	-0.1	25	-0.30%
2019/11/14	0.1	23.30	0	0.00	23.50	0.1	25	0.53%
2019/11/13	0.5	23.30	0	0.00	23.50	0.5	25	1.79%
2019/11/12	0.1	23.20	0	0.00	23.40	0.1	25	0.54%
2019/11/11	0	0.00	2	22.60	22.90	-2	26	-7.57%
2019/11/08	0	0.00	0.1	25.05	22.70	-0.1	26	-0.50%
2019/11/04	0	0.00	1	23.00	23.20	-1	25	-3.87%
2019/11/01	0.7	23.00	0	0.00	23.20	0.7	25	2.53%
2019/10/31	0.1	23.20	0	0.00	23.45	0.1	26	0.26%
2019/10/15	0.1	23.70	0	0.00	23.90	0.1	28	0.23%
2019/10/14	0.1	23.80	0	0.00	24.00	0.1	29	0.47%
2019/10/09	0.1	23.60	1	23.80	23.85	-0.9	28	-3.23%
2019/10/08	0.3	23.70	0	0.00	23.90	0.3	28	1.21%
2019/10/04	0.6	23.70	0	0.00	23.90	0.6	28	1.94%
2019/09/25	0	0.00	5	23.17	23.30	-5	30	-16.59%
2019/09/24	0	0.00	5	23.48	23.45	-5	29	-16.84%
2019/09/23	0	0.00	0	24.00	23.80	0	29	-0.08%
2019/09/20	0	0.00	1	23.95	24.00	-1	29	-3.42%
2019/09/19	0.3	23.70	0	0.00	23.90	0.3	29	0.97%
2019/09/18	0.9	23.70	0	0.00	23.90	0.9	29	3.03%
2019/09/11	0	0.00	1	24.15	24.15	-1	30	-3.30%
2019/09/10	0.1	23.90	0	0.00	24.15	0.1	30	0.45%
2019/09/05	0.6	23.80	0	0.00	24.00	0.6	29	2.01%
2019/09/04	0.3	23.80	0	0.00	24.00	0.3	29	1.15%
2019/07/23	0	0.00	0.1	27.90	25.30	-0.1	36	-0.20%
2019/07/22	0	0.00	2	25.90	26.40	-2	35	-5.67%
2019/07/05	1	26.70	0	0.00	26.80	1	49	2.03%
2019/06/25	0	0.00	1	27.15	27.10	-1	91	-1.10%
2019/06/24	1	26.75	0	0.00	27.20	1	92	1.08%
2019/06/20	1	27.10	0.3	27.35	27.10	0.7	92	0.76%
2019/06/19	1	27.65	2	27.78	27.60	-1	92	-1.08%
2019/06/17	1	27.20	0	0.00	27.45	1	92	1.08%
2019/06/11	1	27.35	0	0.00	27.80	1	94	1.06%
2019/06/06	1	27.35	0	0.00	27.85	1	96	1.04%
2019/06/04	0	0.00	0.1	28.20	27.95	-0.1	99	-0.08%
2019/05/31	0	0.00	1	28.15	28.15	-1	115	-0.87%
2019/05/30	1	27.25	1	27.50	27.60	0	116	0.00%
2019/05/28	2	27.08	2	27.65	27.50	0	119	0.00%
2019/05/23	0.1	26.60	0	0.00	26.85	0.1	137	0.05%
2019/05/22	0.1	26.60	0	0.00	26.85	0.1	137	0.05%
2019/05/20	0	0.00	0.6	26.55	26.30	-0.6	137	-0.40%
2019/05/17	1	25.95	0	0.00	26.00	1	137	0.73%
2019/05/16	0.4	26.20	0	0.00	26.50	0.4	137	0.29%
2019/05/14	1	26.50	1	26.65	27.00	0	135	0.00%
2019/05/09	4	27.56	0.5	27.50	27.25	3.5	134	2.63%
2019/05/06	1	29.15	0	0.00	29.00	1	132	0.76%
2019/04/30	2	29.40	0	0.00	29.45	2	130	1.53%
2019/04/23	2	29.18	0	0.00	29.05	2	122	1.63%
2019/04/17	0	0.00	7	30.14	30.00	-7	120	-5.80%
2019/04/16	0	0.00	3	30.15	30.15	-3	119	-2.50%
2019/04/12	1	30.00	0	0.00	29.95	1	118	0.84%
2019/04/11	2	30.73	0	0.00	30.35	2	118	1.69%
2019/04/10	1	31.30	1	32.00	31.30	0	116	0.00%
2019/04/09	13	32.17	0	0.00	31.40	13	114	11.32%
2019/04/08	2	30.80	2	32.50	32.10	0	108	0.00%
2019/04/02	0	0.00	4	30.10	29.95	-4	88	-4.52%
2019/03/29	1	27.90	0	0.00	27.90	1	73	1.36%
2019/03/27	0.7	27.80	0	0.00	28.10	0.7	73	1.00%
2019/03/26	5	28.32	0	0.00	28.60	5	72	6.94%
2019/03/22	0	0.00	0	29.10	28.85	0	71	-0.04%
2019/03/20	0.2	28.00	0	0.00	28.30	0.2	71	0.31%
2019/03/11	0	0.00	0.6	29.00	28.70	-0.6	68	-0.92%
2019/03/07	0	0.00	2	31.18	28.75	-2	67	-2.99%
2019/03/06	0	0.00	0.1	28.75	28.50	-0.1	53	-0.21%
2019/03/05	3	29.20	3	29.15	28.65	0	51	0.00%
2019/02/25	8.7	28.13	8	28.13	28.00	0.7	44	1.65%
2019/01/29	0	0.00	2.6	25.27	25.20	-2.6	29	-8.72%
2019/01/28	0.2	25.20	0	0.00	25.50	0.2	29	0.70%
2019/01/16	0	0.00	1	25.90	25.90	-1	31	-3.21%
2019/01/15	0.2	25.50	0	0.00	25.75	0.2	30	0.76%
2019/01/14	1	24.00	0	0.00	24.90	1	29	3.37%
2019/01/10	0	0.00	0.8	25.30	25.00	-0.8	28	-2.98%
2019/01/08	0.6	24.90	0	0.00	25.15	0.6	29	2.23%
2019/01/07	0.2	25.00	0	0.00	25.30	0.2	28	0.54%
2019/01/02	0	0.00	0.1	25.95	25.70	-0.1	30	-0.47%
2018/12/26	0	0.00	1	26.35	26.15	-1	35	-2.80%
2018/12/25	0.9	26.30	0	0.00	26.55	0.9	37	2.41%
2018/12/21	0.2	26.40	0	0.00	26.70	0.2	40	0.46%
2018/12/17	0.1	26.90	0	0.00	27.20	0.1	45	0.23%
2018/12/14	0	0.00	0.5	27.90	27.40	-0.5	49	-1.06%
2018/12/11	0	0.00	1	27.70	27.85	-1	52	-1.90%
2018/12/04	1	28.90	0	0.00	29.45	1	58	1.70%
2018/12/03	1	28.40	0	0.00	29.20	1	58	1.71%
2018/11/20	0.1	25.20	0	0.00	25.50	0.1	57	0.17%
2018/11/15	0.4	25.50	0	0.00	25.75	0.4	58	0.71%
2018/11/14	0	0.00	0.1	26.15	25.90	-0.1	58	-0.19%
2018/11/12	0	0.00	0.2	26.65	26.40	-0.2	60	-0.38%
2018/11/09	0	26.20	0	0.00	26.50	0	63	0.02%
2018/11/07	0.3	26.60	0	0.00	26.85	0.3	69	0.50%
2018/10/30	0	0.00	0.4	26.30	26.00	-0.4	84	-0.49%
2018/10/25	0.4	27.50	0	0.00	27.75	0.4	91	0.45%
2018/10/17	1	29.00	0	0.00	28.90	1	102	0.97%
2018/10/11	0	0.00	0.2	27.00	26.70	-0.2	109	-0.19%
2018/10/05	0.2	30.50	0	0.00	30.85	0.2	122	0.17%
2018/09/20	1	31.70	0	0.00	32.00	1	157	0.64%
2018/09/11	0	0.00	5	34.50	34.50	-5	266	-1.87%
2018/09/07	0	0.00	0.3	36.50	36.10	-0.3	295	-0.09%
2018/09/04	0	0.00	0.1	38.80	38.45	-0.1	422	-0.03%
2018/08/31	0	0.00	0.4	38.85	38.50	-0.4	527	-0.07%
2018/08/30	0	0.00	0.1	39.35	39.00	-0.1	534	-0.02%
2018/08/28	0.8	38.60	0	0.00	39.00	0.8	548	0.15%
2018/08/02	0	0.00	1	44.95	44.80	-1	668	-0.15%
2018/07/02	0	0.00	5	48.17	47.55	-5	617	-0.81%
2018/06/29	1	48.80	0	0.00	48.85	1	615	0.16%
2018/06/28	5	51.30	1	51.30	50.00	4	608	0.66%
2018/06/27	1	48.80	0	0.00	48.00	1	600	0.17%
2018/06/25	0	0.00	4	47.28	50.10	-4	587	-0.68%
2018/06/22	0	0.00	17	51.49	51.00	-17	566	-3.00%
2018/06/21	21	45.07	5	46.50	48.15	16	531	3.01%
2018/06/15	5	51.00	5	50.60	51.00	0	483	0.00%
2018/06/14	5	52.30	5	54.00	50.40	0	470	0.00%
2018/06/13	7	56.21	11	56.50	54.50	-4	445	-0.90%
2018/06/12	12	52.23	7	53.40	57.00	5	408	1.22%
2018/06/11	10	53.90	1	44.00	54.30	9	344	2.62%