加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    73.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,082張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎漢 (4562)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/064.673.15773.4173.50-2.416,803-0.01%
2024/09/051275.881175.8873.50116,7870.01%
2024/09/041974.6917.174.1473.801.916,3740.01%
2024/09/03070.0010.377.0477.60-10.316,037-0.06%
2024/09/022.471.08171.0070.601.416,0210.01%
2024/08/30473.67173.6071.80316,1470.02%
2024/08/29675.00274.9574.30416,5240.02%
2024/08/281277.254.376.6676.107.716,6700.05%
2024/08/274.372.58873.9076.00-3.716,733-0.02%
2024/08/26370.60171.2969.10216,9170.01%
2024/08/23070.5000.0071.90016,8350.00%
2024/08/22373.570.172.4072.102.916,7540.02%
2024/08/212.174.5200.0073.602.116,6560.01%
2024/08/20678.03277.2576.80416,5260.02%
2024/08/191380.40979.4880.00416,3050.02%
2024/08/161481.341581.6779.50-116,108-0.01%
2024/08/152579.7835.678.3678.50-10.615,516-0.07%
2024/08/1410.680.861082.1879.400.614,8890.00%
2024/08/13673.601075.6977.50-413,850-0.03%
2024/08/122575.3317.275.1470.507.813,4530.06%
2024/08/09475.08675.6776.20-212,704-0.02%
2024/08/082266.1921.766.3669.300.312,4300.00%
2024/08/066.958.401.156.3957.305.812,7110.05%
2024/08/05963.1314.162.1659.90-5.112,538-0.04%
2024/08/0214.162.151062.6566.504.112,0450.03%
2024/08/0100.00258.7560.50-211,644-0.02%
2024/07/311.156.304.157.6255.00-311,613-0.03%
2024/07/3000.00152.8155.00-111,521-0.01%
2024/07/29257.752.160.9753.70011,4330.00%
2024/07/262.159.541.160.7959.60111,3110.01%
2024/07/235.266.6010.965.8063.00-5.811,227-0.05%
2024/07/225.962.284.563.0762.901.410,9630.01%
2024/07/191.361.240.861.1861.900.610,9670.01%
2024/07/180.962.000.361.7261.600.611,0470.01%
2024/07/170.463.570.262.8563.400.211,0320.00%
2024/07/161.260.991.762.9160.60-0.511,0070.00%
2024/07/151.764.370.264.2663.501.410,9970.01%
2024/07/122.265.830.965.7164.801.410,9770.01%
2024/07/110.968.50368.1266.50-2.110,947-0.02%
2024/07/10567.091.270.4070.903.810,8930.03%
2024/07/093.266.6600.0064.903.210,7870.03%
2024/07/081274.14976.5372.10310,7170.03%
2024/07/05669.32570.7472.90110,0490.01%
2024/07/0400.00266.3066.30-29,665-0.02%
2024/07/03158.90158.5060.3009,6120.00%
2024/07/022555.5516.554.9254.908.59,1210.09%
2024/07/010.553.701055.1255.60-9.58,340-0.11%
2024/06/2700.000.346.8746.00-0.37,9180.00%
2024/06/260.349.350.449.8548.50-0.17,9470.00%
2024/06/2522.449.7619.848.9049.502.67,8480.03%
2024/06/240.848.4000.0048.700.87,5830.01%
2024/06/21549.951548.3248.10-107,472-0.13%
2024/06/201448.989.549.1149.954.57,1320.06%
2024/06/194.546.757.246.6345.45-2.76,806-0.04%
2024/06/1817.253.3313.653.1950.003.66,5620.06%
2024/06/178.649.90950.6151.50-0.45,562-0.01%
2024/06/14745.18546.3546.9025,2180.04%
2024/06/13941.43242.6042.6574,8190.15%
2024/06/12134.60334.9738.80-24,559-0.04%
2024/06/11335.7800.0035.3034,3920.07%
2024/06/0600.004.441.4039.40-4.44,203-0.10%
2024/06/055.446.83545.1042.600.44,0250.01%
2024/06/04549.24449.8547.0513,8440.03%
2024/06/03347.30347.1747.5003,3330.00%
2024/05/31442.76742.8643.20-33,063-0.10%
2024/05/302042.7116.940.7039.303.12,6790.12%
2024/05/270.134.45234.0034.90-1.92,179-0.09%
2024/05/242.830.850.430.2731.752.42,1410.11%
2024/05/230.431.030.132.3730.000.22,1120.01%
2024/05/221.132.212.632.5132.20-1.52,083-0.07%
2024/05/211.630.670.329.5131.701.32,0240.06%
2024/05/200.329.2000.0028.850.31,9590.01%
2024/05/17230.501.529.8629.050.51,9320.02%
2024/05/162.429.933.530.1130.00-1.11,891-0.06%
2024/05/153.630.534.531.1531.05-0.81,833-0.04%
2024/05/144.529.787.928.9229.00-3.41,742-0.20%
2024/05/134.928.57429.4529.450.91,6810.05%
2024/05/10227.422.627.3228.85-0.61,220-0.05%
2024/05/09826.03226.1326.2568500.71%
2024/05/08123.90123.9023.9007290.00%
2024/05/03017.9000.0018.0006300.01%
2024/05/020.218.25218.3018.50-1.8624-0.29%
2024/04/2900.00018.9018.4506120.00%
2024/04/2600.00119.2019.35-1597-0.17%
2024/04/25120.40219.9019.60-1581-0.17%
2024/04/240.319.530.120.4520.200.35330.05%
2024/04/230.118.5000.0018.600.14350.02%
2024/04/22318.6000.0018.4034300.70%
2024/04/19318.4000.0018.4534220.71%
2024/04/1100.000.117.9017.80-0.1377-0.02%
2024/04/10018.5000.0018.1003710.00%
2024/04/08418.604.318.4118.25-0.3345-0.08%
2024/04/0300.00017.6517.850329-0.01%
2024/04/02518.216.217.9917.65-1.2319-0.37%
2024/04/0111.518.451518.3118.05-3.5304-1.15%
2024/03/2900.000.819.9519.55-0.8240-0.34%
2024/03/28518.1200.0018.1551373.63%
2024/03/2600.00016.9516.15091-0.01%
2024/03/2200.00015.9515.70091-0.01%
2024/03/2100.00016.8015.700910.00%
2024/03/2000.00016.2515.80091-0.01%
2024/03/18015.550.115.6515.80091-0.05%
2024/03/08016.6500.0017.100850.00%
2024/03/0600.00117.1017.20-178-1.28%
2024/03/0500.00018.3017.350760.00%
2024/03/041.217.19017.4517.401.1741.53%
2024/02/290.716.2000.0016.300.7591.23%
2024/01/1600.00015.7514.90045-0.01%
2024/01/1200.000.115.4015.15-0.144-0.15%
2024/01/1100.000.115.6015.40-0.143-0.12%
2024/01/1000.00015.6515.45043-0.07%
2024/01/0800.00015.7015.500430.00%
2024/01/0500.00015.7015.500420.00%
2024/01/0400.00016.9715.45042-0.10%
2024/01/0300.000.117.0615.60-0.142-0.14%
2023/12/280.215.5500.0015.800.2420.57%
2023/12/2700.000.115.7315.65-0.142-0.35%
2023/12/2600.000.315.7015.55-0.342-0.77%
2023/12/2500.000.115.9515.50-0.142-0.13%
2023/12/2200.000.116.2815.50-0.142-0.14%
2023/12/2100.00016.3015.50042-0.01%
2023/12/1800.00015.8515.650420.00%
2023/12/1500.000.115.8015.60-0.142-0.14%
2023/12/1300.000.115.6015.40-0.141-0.12%
2023/12/12015.2500.0015.500410.06%
2023/12/1100.00017.1515.40040-0.05%
2023/12/080.115.5000.0015.600.1400.25%
2023/12/0700.00015.5515.50039-0.01%
2023/12/0600.000.115.6515.45-0.139-0.19%
2023/12/0500.000.115.9515.55-0.137-0.24%
2023/11/270.815.2000.0015.750.8342.28%
2023/09/2100.00015.7015.350510.00%
2023/09/1900.00015.9015.700540.00%
2023/09/08015.6500.0015.800650.00%
2023/07/1000.000.116.6016.40-0.1108-0.05%
2023/06/2700.000.116.9016.70-0.1119-0.10%
2023/06/1400.00016.6016.350118-0.02%
2023/06/020.217.1000.0017.200.21320.15%
2023/05/3100.000.217.1016.90-0.2135-0.13%
2023/05/2600.00116.9616.95-1136-0.75%
2023/05/250.717.0000.0017.100.71360.48%
2023/05/180.416.9000.0017.250.41360.32%
2023/05/17017.5000.0017.1501340.01%
2023/05/16016.8000.0016.9001300.01%
2023/05/0900.00116.5016.65-1125-0.80%
2023/05/050.616.8400.0016.800.61230.45%
2023/04/180.116.5000.0016.700.11120.12%
2023/04/130.416.27116.4016.40-0.6109-0.58%
2023/04/1100.00216.7516.70-2105-1.90%
2023/04/102.416.8600.0016.852.41032.37%
2023/04/0600.000.117.7016.35-0.196-0.06%
2023/03/30016.0500.0016.150940.04%
2023/03/220.415.8000.0015.900.4900.47%
2023/03/100.215.87016.5016.000.2840.23%
2023/03/0300.000.116.0016.05-0.178-0.12%
2023/02/2300.000.215.9015.80-0.293-0.16%
2023/02/2200.00115.7015.70-192-1.08%
2023/02/210.515.6300.0015.850.5910.54%
2023/02/10015.0000.0015.150830.03%
2023/02/030.715.0000.0015.200.7830.88%
2023/01/0400.000.115.0515.00-0.194-0.06%
2022/12/2000.000.115.2515.05-0.193-0.09%
2022/12/1600.000.115.6015.35-0.192-0.10%
2022/12/080.215.450.415.6215.60-0.289-0.22%
2022/12/0600.00116.1016.10-185-1.17%
2022/12/051.116.5100.0016.301.1841.33%
2022/12/0200.000.815.8215.60-0.875-1.07%
2022/11/28015.4500.0015.600710.00%
2022/11/2500.00015.8515.600700.00%
2022/11/240.115.5500.0015.800.1680.08%
2022/11/220.416.05116.1015.95-0.664-0.94%
2022/11/211.115.6000.0016.001.1581.85%
2022/11/0900.00315.0015.20-354-5.52%
2022/11/0300.00114.9014.85-159-1.68%
2022/11/020.714.9000.0015.000.7591.20%
2022/10/2500.00015.6515.000650.00%
2022/10/1800.000.115.7015.55-0.167-0.11%
2022/10/14115.3000.0015.501641.49%
2022/09/2800.00015.1515.000690.00%
2022/09/2000.00215.3015.30-272-2.74%
2022/08/1500.000.115.4215.35-0.182-0.16%
2022/08/120.115.3500.0015.500.1800.17%
2022/07/0700.00016.2015.70080-0.06%
2022/06/3000.000.115.6715.40-0.176-0.18%
2022/06/2900.000.115.8015.70-0.176-0.12%
2022/06/2800.000.216.1315.80-0.276-0.26%
2022/06/270.215.6500.0015.800.2760.23%
2022/06/1600.000.315.4715.20-0.380-0.40%
2022/06/1500.000.415.5015.30-0.481-0.51%
2022/06/0700.00016.3015.30090-0.02%
2022/05/200.115.1500.0015.300.11130.09%
2022/05/19015.1500.0015.4001140.01%
2022/05/0600.00015.7515.6001240.00%
2022/04/290.315.3500.0015.450.31270.22%
2022/04/180.315.5000.0015.650.31350.21%
2022/04/14015.5500.0015.7001360.02%
2022/04/08015.6000.0015.7501500.01%
2022/03/310.115.5000.0015.650.11730.05%
2022/03/23015.50315.5015.65-3181-1.64%
2022/03/170.215.4000.0015.550.21760.11%
2022/03/16015.3000.0015.4501740.02%
2022/03/15015.3000.0015.4001740.00%
2022/01/2600.000.215.4715.40-0.2170-0.12%
2022/01/210.215.5000.0015.650.21680.12%
2022/01/06315.6500.0015.7031581.89%
2022/01/0400.00016.0015.8001540.00%
2022/01/0300.000.116.0015.90-0.1148-0.05%
2021/12/300.115.95116.0516.05-0.9138-0.67%
2021/12/0700.000.217.4017.10-0.298-0.17%
2021/12/0600.00017.4017.200960.00%
2021/12/0300.000.117.3517.15-0.195-0.11%
2021/12/0200.000.117.2017.00-0.194-0.06%
2021/12/0100.000.117.5017.30-0.189-0.07%
2021/11/3000.000.117.8517.70-0.187-0.06%
2021/11/2900.000.118.3018.15-0.182-0.08%
2021/11/2600.000.118.3018.15-0.178-0.07%
2021/11/2400.000.218.2018.00-0.274-0.28%
2021/11/2300.000.318.1017.95-0.374-0.34%
2021/11/2200.00017.6017.450710.00%
2021/11/1900.00017.9017.75073-0.04%
2021/10/2000.00017.9017.75077-0.03%
2021/10/010.118.4000.0018.500.11060.05%
2021/09/0800.00017.9017.7001090.00%
2021/09/0700.00018.2518.1001090.00%
2021/09/020.118.3000.0018.400.11070.09%
2021/08/2500.00019.4019.1001070.00%
2021/08/200.419.00119.1019.15-0.6267-0.22%
2021/08/190.419.1000.0019.250.42660.15%
2021/08/180.318.90118.5519.10-0.7266-0.26%
2021/08/171.218.5500.0018.851.22660.45%
2021/08/130.419.0000.0019.150.42680.16%
2021/08/0900.00019.5019.3502700.00%
2021/08/0600.00019.6019.4502700.00%
2021/08/0300.000.119.9519.80-0.1274-0.03%
2021/07/3000.000.120.2019.75-0.1274-0.05%
2021/07/200.321.2000.0021.450.32780.11%
2021/07/190.121.4000.0021.600.12840.05%
2021/06/1500.000.120.5020.00-0.1331-0.03%
2021/06/1100.000.119.9019.70-0.1336-0.03%
2021/06/1000.00019.8519.650357-0.01%
2021/06/040.219.7500.0020.200.23860.05%
2021/05/1400.00020.2519.350431-0.01%
2021/05/1300.000.119.6019.40-0.1431-0.02%
2021/05/1200.000.220.5320.30-0.2430-0.05%
2021/05/1100.000.121.2020.95-0.1430-0.02%
2021/05/1000.000.122.6022.40-0.1428-0.02%
2021/05/0700.000.122.7522.55-0.1434-0.02%
2021/05/050.122.600.122.8422.0004380.01%
2021/04/2900.001025.4025.00-10440-2.27%
2021/04/2700.000.124.9824.90-0.1452-0.02%
2021/04/23425.50925.1425.40-5507-0.98%
2021/04/221524.9000.0024.25155232.87%
2021/04/200.225.3000.0025.550.25240.04%
2021/04/16524.7000.0025.0555150.97%
2021/04/13024.3000.0024.6005080.00%
2021/03/290.124.0000.0024.000.14830.02%
2021/03/26024.4000.0024.6004820.00%
2021/03/25024.4500.0025.0004810.01%
2021/03/2400.00025.2024.9504800.00%
2021/03/2300.00326.4226.20-3475-0.63%
2021/03/223.126.950.226.8026.502.94720.62%
2021/03/190.125.750.225.6524.80-0.1463-0.02%
2021/03/1800.00126.1525.90-1459-0.22%
2021/03/1700.000.226.2025.90-0.2457-0.04%
2021/03/1600.002.427.7526.90-2.4454-0.52%
2021/03/150.825.100.125.2826.100.74340.16%
2021/03/090.124.5600.0024.950.14140.02%
2021/03/08728.114.625.9025.402.44030.59%
2021/03/05126.6500.0028.2013480.27%
2021/03/0300.001022.6023.35-10258-3.87%
2021/02/2500.000.122.2021.65-0.1235-0.04%
2021/02/240.122.30521.6021.50-4.9233-2.10%
2021/02/23522.1000.0022.1052202.27%
2021/01/26720.40719.6719.4501770.00%
2021/01/221020.20819.4619.7521721.16%
2021/01/19121.850.121.9121.300.91480.61%
2021/01/157.120.8400.0021.507.1897.89%
2020/12/0200.000.117.3017.15-0.139-0.17%
2020/11/3000.00016.9516.800350.00%
2020/11/2000.00016.9016.750350.00%
2020/11/170.116.2000.0016.350.1400.22%
2020/09/2200.000.217.4017.15-0.259-0.41%
2020/09/0800.00016.9516.800570.00%
2020/09/0400.000.317.2517.10-0.357-0.52%
2020/08/3100.00016.9516.800610.00%
2020/08/2600.00016.9516.800600.00%
2020/08/2500.00016.8516.700590.00%
2020/08/2100.00016.9516.800570.00%
2020/08/20016.6000.0016.800540.07%
2020/08/040.517.4000.0017.600.5480.96%
2020/08/0300.00016.5516.400470.00%
2020/07/3100.00016.7516.600460.00%
2020/07/2700.000.116.4516.30-0.156-0.10%
2020/07/2000.00017.6017.45057-0.01%
2020/07/1700.00017.6517.50057-0.05%
2020/07/130.117.5000.0017.650.1560.24%
2020/03/2500.000.118.5018.30-0.134-0.28%
2020/03/2400.00018.0517.900340.00%
2020/03/200.117.0000.0017.200.1370.27%
2020/02/2400.000.122.5021.80-0.162-0.22%
2020/02/2100.000.222.4022.20-0.262-0.32%
2020/02/2000.000.322.8022.60-0.363-0.52%
2020/02/170.723.5000.0023.700.7651.02%
2020/02/0700.000.321.0020.75-0.361-0.48%
2020/02/0500.00121.5521.60-161-1.62%
2020/02/04122.5500.0022.801611.63%
2020/01/3000.000.223.1522.95-0.260-0.33%
2020/01/2000.00023.7023.500590.00%
2020/01/150.523.5000.0023.700.5570.86%
2019/11/2700.00024.7023.05024-0.14%
2019/11/2000.000.225.8525.60-0.218-1.26%
2019/11/1400.00026.6526.40019-0.01%
2019/11/1200.000.128.6028.35-0.113-0.73%
2019/11/0600.000.129.2529.00-0.113-0.91%
2019/11/050.529.0000.0029.250.5133.55%
2019/10/3100.000.129.7029.40-0.114-0.52%
2019/10/2200.000.629.3029.05-0.615-3.82%
2019/10/210.629.1000.0029.400.6153.84%
2019/10/0800.00129.5529.55-117-5.72%
2019/10/070.629.2000.0029.500.6173.42%
2019/10/010.129.0000.0029.250.1180.33%
2019/09/270.428.8000.0029.050.4172.04%
2019/09/250.129.2000.0029.500.1180.27%
2019/09/06129.30129.1029.250160.00%
2019/04/2900.00035.2534.40025-0.07%
2019/04/2300.000.134.9534.65-0.124-0.41%
2019/04/2200.00134.7034.70-124-4.16%
2019/04/190.534.3000.0034.600.5242.06%
2019/04/100.234.6000.0034.950.2220.96%
2019/03/290.234.8000.0035.150.2210.95%
2019/03/280.134.7000.0035.100.1210.48%
2019/03/1200.00034.6534.35017-0.01%
2019/03/1100.00035.3535.00017-0.01%
2019/03/0700.00035.4535.10017-0.01%
2019/03/0400.000.234.7034.40-0.217-1.14%
2019/01/3000.000.236.3035.95-0.223-0.77%
2018/12/2700.00036.4536.100290.00%
2018/12/0400.00136.6536.70-131-3.21%
2018/12/03136.3500.0036.901313.17%
2018/11/12036.4000.0036.750310.08%
2018/11/0900.00037.5537.20031-0.03%
2018/11/0700.000.536.7036.35-0.528-1.73%
2018/11/010.234.0000.0034.300.2250.79%
2018/10/2600.00034.7534.45029-0.07%
2018/10/160.836.0000.0036.350.8292.71%
2018/09/2800.000.137.5037.15-0.126-0.26%
2018/09/2000.00037.5037.15028-0.14%
2018/09/1200.00037.9537.60033-0.03%
2018/08/2300.000.238.0037.65-0.242-0.47%
2018/08/15037.2000.0037.600420.06%
2018/08/1300.000.237.6537.30-0.248-0.37%
2018/08/0600.000.138.5038.15-0.150-0.20%
2018/07/230.537.4000.0037.750.5500.99%
2018/07/0900.000.339.5539.20-0.359-0.44%
2018/07/0500.00139.5039.50-160-1.65%
2018/07/040.439.6000.0040.050.4600.64%
2018/07/020.339.8000.0040.200.3620.40%
2018/06/2500.000.139.0038.65-0.160-0.08%
2018/06/120.539.30139.7039.70-0.574-0.67%
2018/06/110.539.2000.0039.600.5760.71%
2018/06/040.239.6000.0040.000.2740.25%
2018/05/300.139.1000.0039.450.1780.13%
2018/05/290.239.1000.0039.500.2790.25%
2018/05/2800.00139.2539.50-179-1.26%
2018/05/250.839.1000.0039.450.8800.99%
2018/05/2200.00139.5539.50-182-1.21%
2018/05/210.839.6000.0039.950.8830.96%
2018/05/1400.00140.0040.00-183-1.20%
2018/05/110.739.6000.0040.000.7820.84%
2018/05/04039.8000.0040.200920.00%
2018/04/190.840.1000.0040.500.81340.59%
2018/03/1600.00042.4042.000118-0.02%
2018/03/1500.00042.4042.000116-0.02%
2018/03/0500.000.142.6542.25-0.1120-0.06%
2018/02/270.142.0000.0042.400.11200.06%
2018/02/0600.000.141.3040.90-0.1120-0.08%
2018/01/290.241.9000.0042.300.21120.18%
2018/01/16040.4000.0040.800800.04%
2018/01/0400.000.141.1040.70-0.188-0.10%
機器人不怕黑色星期五股災 穎漢、羅昇、大拓齊飆漲停UDN聯合新聞網－2024/08/02
台股2日重挫，盤面上各類股齊挫，大盤指數一度重挫千點，機器人股則是不畏黑色星期五股災，穎漢（4562）、羅昇（8374）......詳全文
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨－2023/03/10
...詳全文
穎漢訂單能見度上看4個月 今年力拚轉盈UDN聯合新聞網－2023/03/10
自動化設備和工具機商穎漢今天表示，目前訂單能見度提升至約3至4個月，今年力拚轉盈，看好美中市場對自動化設備需求回溫...詳全文
穎漢 相關文章
穎漢 相關影音