元翎 (4564)-康和-板橋券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
1,174張
產業
上市電機機械類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	25.80	0	25.85	25.75	1	2,791	0.04%
2024/09/03	0	0.00	2.4	26.91	26.75	-2.4	2,754	-0.09%
2024/09/02	3.5	27.90	0	0.00	27.30	3.5	2,727	0.13%
2024/08/30	0	0.00	7	26.55	26.40	-7	2,634	-0.27%
2024/08/29	7	27.26	0	0.00	27.10	7	2,634	0.27%
2024/08/22	0	0.00	1	25.71	25.50	-1	2,398	-0.04%
2024/08/21	1	26.35	0.4	26.14	25.95	0.6	2,393	0.03%
2024/08/20	0.4	26.85	0	0.00	26.55	0.4	2,360	0.02%
2024/08/19	2	27.35	2	26.75	26.35	0	2,331	0.00%
2024/08/16	3	27.03	8	26.79	27.00	-5	2,296	-0.22%
2024/08/15	16	26.45	11	26.57	26.10	5	2,258	0.22%
2024/08/14	0	0.00	5	26.20	26.25	-5	2,246	-0.22%
2024/08/13	9	26.53	13.2	26.38	26.30	-4.2	2,232	-0.19%
2024/08/12	13.1	26.56	9.6	26.44	26.25	3.5	2,201	0.16%
2024/08/09	6.6	27.10	17.3	26.65	25.85	-10.7	2,152	-0.50%
2024/08/08	12.1	26.74	10.3	26.50	26.05	1.8	2,057	0.09%
2024/08/07	3	25.80	0	0.00	26.75	3	1,937	0.15%
2024/08/06	0.5	24.05	17.2	23.31	24.35	-16.7	1,857	-0.90%
2024/08/05	1	25.35	3	27.00	25.35	-2	1,763	-0.11%
2024/08/02	15.1	28.27	5.4	28.77	28.15	9.7	1,738	0.56%
2024/08/01	19.5	27.32	17	27.36	27.30	2.5	1,438	0.17%
2024/07/31	11	26.96	5.3	27.00	26.60	5.7	1,324	0.43%
2024/07/30	3.3	27.02	23	26.07	27.50	-19.7	1,210	-1.63%
2024/07/29	16	25.83	8	25.54	26.30	8	984	0.81%
2024/07/26	13	25.05	9	24.88	25.60	4	917	0.44%
2024/07/22	14	23.93	7	23.35	24.00	7	858	0.82%
2024/07/19	0	0.00	4	24.15	23.95	-4	850	-0.47%
2024/07/18	2	25.05	0	0.00	24.75	2	839	0.24%
2024/07/17	9	25.27	0	0.00	24.95	9	822	1.09%
2024/07/16	0	0.00	4	24.90	24.35	-4	801	-0.50%
2024/07/15	4	24.90	0	0.00	24.90	4	809	0.49%
2024/06/26	0	0.00	0	24.20	24.05	0	780	0.00%
2024/06/25	0	24.10	0	0.00	24.25	0	783	0.00%
2024/06/11	0	0.00	1	23.65	23.45	-1	774	-0.13%
2024/05/20	0	0.00	2	24.30	23.95	-2	747	-0.27%
2024/05/16	0.8	23.40	0	0.00	23.55	0.8	729	0.11%
2024/04/10	0	0.00	0	24.45	23.30	0	597	0.00%
2024/04/01	0	23.45	0	0.00	23.65	0	588	0.00%
2024/03/06	4	24.65	4	24.75	24.45	0	575	0.00%
2024/02/27	0	0.00	0	24.00	23.50	0	520	0.00%
2024/02/26	0	24.05	0	0.00	24.00	0	516	0.00%
2024/02/19	0.1	23.70	0	0.00	23.65	0.1	498	0.02%
2024/01/31	1	23.00	0	0.00	22.95	1	473	0.21%
2023/12/21	0	23.90	0	0.00	23.80	0	813	0.00%
2023/12/13	0	0.00	1.1	23.91	23.90	-1.1	864	-0.12%
2023/11/09	1	24.05	0	0.00	24.15	1	1,090	0.09%
2023/10/18	0	0.00	1.1	25.49	25.10	-1.1	1,282	-0.09%
2023/10/16	0	0.00	15	26.10	26.45	-15	1,311	-1.14%
2023/10/13	5.1	26.55	0	0.00	26.65	5.1	1,341	0.38%
2023/10/11	0	0.00	1.4	26.49	26.40	-1.4	1,386	-0.10%
2023/10/06	0.2	27.45	6	27.50	27.60	-5.8	1,406	-0.41%
2023/10/05	7.2	27.91	0	0.00	27.65	7.2	1,495	0.48%
2023/10/04	10	27.92	14	27.15	27.45	-4	1,504	-0.27%
2023/10/03	4	26.45	0.3	26.40	26.10	3.7	1,422	0.26%
2023/09/28	2	25.60	3	26.05	25.85	-1	1,464	-0.07%
2023/09/27	3	25.63	0.1	26.10	25.55	2.9	1,503	0.19%
2023/09/26	0	0.00	5	26.61	26.10	-5	1,544	-0.32%
2023/09/25	14	26.01	1	26.30	26.20	13	1,600	0.81%
2023/09/20	0	0.00	0.1	25.90	25.70	-0.1	1,708	0.00%
2023/09/15	0	0.00	0.5	25.66	25.40	-0.5	1,898	-0.02%
2023/09/13	0	25.55	0	0.00	25.90	0	1,950	0.00%
2023/09/11	0.8	26.10	0	26.40	25.80	0.8	2,115	0.04%
2023/09/01	0	0.00	1	25.90	25.90	-1	2,517	-0.04%
2023/08/31	0.1	25.75	1	26.51	26.40	-0.9	2,581	-0.04%
2023/08/28	1	25.64	0	0.00	25.50	1	3,451	0.03%
2023/08/18	0.1	23.90	0	0.00	23.70	0.1	5,677	0.00%
2023/08/10	1	24.75	2	24.65	24.50	-1	5,753	-0.02%
2023/08/08	0	0.00	0.1	26.20	25.95	-0.1	5,719	0.00%
2023/08/07	0.1	26.30	0	0.00	26.30	0.1	5,718	0.00%
2023/08/02	0	26.65	0	0.00	26.10	0	5,720	0.00%
2023/07/27	0	0.00	0	26.70	26.40	0	5,686	0.00%
2023/07/26	2	26.63	2	26.88	26.50	0	5,670	0.00%
2023/07/25	0	25.80	0	0.00	26.00	0	5,650	0.00%
2023/07/21	1	26.40	1	26.35	26.15	0	5,605	0.00%
2023/07/20	0	0.00	6	26.53	26.95	-6	5,591	-0.11%
2023/07/19	10	26.45	10	26.29	25.90	0	5,567	0.00%
2023/07/18	5	26.80	4	26.25	26.15	1	5,549	0.02%
2023/07/17	0	0.00	0.2	27.50	27.00	-0.2	5,513	0.00%
2023/07/14	0	0.00	0	28.00	27.70	0	5,484	0.00%
2023/07/13	3.3	28.20	1	27.70	27.65	2.3	5,463	0.04%
2023/07/12	2	29.75	2.3	31.06	28.20	-0.3	5,419	-0.01%
2023/07/11	5	30.92	8	31.28	30.80	-3	5,310	-0.06%
2023/07/10	0	0.00	1	30.55	30.55	-1	5,224	-0.02%
2023/07/07	13	30.17	4	30.17	30.00	9	5,202	0.17%
2023/07/06	2	30.18	1	30.25	30.20	1	5,177	0.02%
2023/07/05	0	0.00	2.1	31.26	30.45	-2.1	5,154	-0.04%
2023/07/04	2	30.60	2	31.24	30.85	0	5,133	0.00%
2023/07/03	6	31.25	4	31.48	31.10	2	5,095	0.04%
2023/06/30	0	0.00	3	30.65	30.85	-3	5,009	-0.06%
2023/06/29	3.5	30.39	0	0.00	30.50	3.5	4,968	0.07%
2023/06/28	2	30.75	7	30.65	30.05	-5	4,928	-0.10%
2023/06/27	7	30.30	5	29.25	29.25	2	4,864	0.04%
2023/06/26	0	0.00	15.2	30.83	30.70	-15.2	4,809	-0.32%
2023/06/20	0	0.00	0.2	29.75	28.85	-0.2	4,660	0.00%
2023/06/19	1.2	29.31	0	0.00	29.30	1.2	4,641	0.03%
2023/06/16	4	30.79	12	31.25	30.05	-8	4,603	-0.17%
2023/06/15	7	29.72	1	29.85	29.75	6	4,452	0.13%
2023/06/14	2.3	29.64	0	0.00	30.05	2.3	4,403	0.05%
2023/06/12	20	29.44	10	29.60	28.45	10	4,266	0.23%
2023/06/09	10	29.36	8.4	29.65	29.40	1.6	4,216	0.04%
2023/06/08	0	0.00	8.2	29.03	29.25	-8.2	4,156	-0.20%
2023/06/07	3.6	30.21	0	0.00	29.80	3.6	4,102	0.09%
2023/06/06	1	30.00	11	29.89	29.65	-10	3,990	-0.25%
2023/06/05	6	30.92	3.1	30.51	30.50	2.9	3,915	0.07%
2023/06/02	2	31.28	0.1	31.08	30.75	1.9	3,842	0.05%
2023/06/01	22	32.71	15.1	32.51	32.45	6.9	3,663	0.19%
2023/05/31	2	32.25	10	32.74	32.75	-8	2,977	-0.27%
2023/05/30	1.1	29.86	2.5	29.29	29.80	-1.4	2,750	-0.05%
2023/05/29	5.4	30.53	7	30.54	30.65	-1.6	2,609	-0.06%
2023/05/26	25.5	30.91	28.2	31.77	30.30	-2.7	2,298	-0.12%
2023/05/25	17	28.44	609	27.82	30.10	-592	1,563	-37.85%	大賣/鉅額交易
2023/05/24	612	27.49	0	0.00	27.40	612	1,158	52.80%	大買/鉅額交易
2023/05/11	0.4	23.36	0	0.00	23.30	0.4	814	0.05%
2023/05/04	0	0.00	1	24.35	24.45	-1	824	-0.12%
2023/05/02	1	24.15	0	0.00	24.10	1	823	0.12%
2023/04/28	0	0.00	1	24.20	24.05	-1	828	-0.12%
2023/04/07	1	23.65	0	0.00	23.60	1	747	0.13%
2023/03/28	0.1	24.10	0	0.00	24.05	0.1	702	0.01%
2023/03/01	0	0.00	1	25.35	25.25	-1	529	-0.19%
2023/02/24	0	0.00	0.2	26.55	26.10	-0.2	511	-0.03%
2023/02/23	0.2	26.60	0	0.00	26.80	0.2	495	0.04%
2023/02/22	0	26.70	0	0.00	26.80	0	468	0.00%
2023/02/20	1	25.70	0	0.00	25.50	1	354	0.28%
2023/02/17	0	0.00	1	23.80	23.85	-1	314	-0.32%
2023/02/02	1	25.00	0	0.00	25.00	1	228	0.44%
2023/01/05	0	0.00	3.2	23.91	23.90	-3.2	226	-1.43%
2023/01/04	0	0.00	0	24.41	23.95	0	228	0.00%
2023/01/03	0	0.00	3	24.00	24.00	-3	229	-1.31%
2022/12/30	0.1	23.85	0	24.55	24.30	0.1	226	0.04%
2022/12/26	0	0.00	0	24.05	23.80	0	227	0.00%
2022/12/23	0	0.00	0	24.16	23.85	0	231	-0.01%
2022/12/21	0	0.00	0	23.94	23.75	0	238	-0.01%
2022/12/20	0	0.00	0.1	23.80	23.60	-0.1	238	-0.06%
2022/12/19	0	0.00	0.1	25.54	24.55	-0.1	235	-0.02%
2022/12/14	0	23.95	0	0.00	24.05	0	237	0.00%
2022/12/12	0.4	24.05	0.1	23.90	23.75	0.3	237	0.12%
2022/12/09	0	0.00	0.1	24.45	24.40	-0.1	238	-0.03%
2022/12/07	0.1	25.10	0.1	25.05	24.90	0	237	0.00%
2022/12/06	0	0.00	0	25.40	25.10	0	237	-0.01%
2022/12/05	0	0.00	0	25.95	25.65	0	238	0.00%
2022/12/02	0.2	25.52	0	26.40	25.90	0.2	238	0.08%
2022/12/01	0	0.00	0.1	25.42	25.10	-0.1	233	-0.05%
2022/11/30	0	0.00	0	24.73	24.80	0	232	-0.02%
2022/11/29	0	0.00	0	24.70	24.50	0	232	0.00%
2022/11/28	0	0.00	2	23.85	24.20	-2	236	-0.85%
2022/11/23	0	0.00	0.4	23.81	23.60	-0.4	281	-0.14%
2022/11/21	0	0.00	0.1	24.00	23.80	-0.1	358	-0.02%
2022/11/18	0.2	24.70	0	0.00	24.40	0.2	356	0.06%
2022/11/17	0	24.50	0	0.00	24.90	0	358	0.00%
2022/11/16	0	0.00	0	24.93	24.65	0	369	0.00%
2022/11/15	0.4	24.20	0	0.00	24.45	0.4	363	0.11%
2022/11/10	0	23.55	0	0.00	24.15	0	363	0.01%
2022/11/09	0	0.00	4	23.58	23.65	-4	365	-1.10%
2022/10/31	0	0.00	0	24.00	23.45	0	381	0.00%
2022/10/28	0	23.25	0	0.00	23.30	0	384	0.00%
2022/10/25	2	23.48	0	0.00	23.40	2	385	0.52%
2022/10/19	0	0.00	0.1	23.61	22.95	-0.1	380	-0.03%
2022/10/18	0.1	23.00	0	0.00	23.40	0.1	376	0.03%
2022/10/07	0	0.00	0	25.70	25.25	0	352	-0.01%
2022/10/05	0	0.00	0	27.00	25.60	0	355	0.00%
2022/10/03	0	25.35	0	0.00	25.60	0	351	0.01%
2022/09/13	0	0.00	0	30.60	28.50	0	349	0.00%
2022/09/06	0	28.20	0	29.00	28.15	0	348	0.00%
2022/09/02	1	29.15	0	29.65	29.30	1	346	0.28%
2022/08/31	0	0.00	0.2	30.75	30.55	-0.2	328	-0.07%
2022/08/30	4	31.25	0	31.20	30.80	4	320	1.23%
2022/08/29	0.3	30.20	3	30.20	31.30	-2.7	295	-0.92%
2022/08/25	2	27.70	0	0.00	27.55	2	215	0.93%
2022/08/24	1	28.00	0	0.00	27.75	1	213	0.47%
2022/08/15	1	26.95	0	0.00	27.00	1	203	0.49%
2022/08/09	0	0.00	1	27.60	28.70	-1	194	-0.52%
2022/08/01	1	27.55	0	0.00	27.30	1	195	0.51%
2022/07/18	0	0.00	0	29.50	28.70	0	241	0.00%
2022/07/11	0	27.65	0	0.00	27.50	0	251	0.00%
2022/07/07	0	0.00	0	28.80	27.95	0	252	0.00%
2022/07/05	0	28.05	0	0.00	28.30	0	256	0.00%
2022/07/04	0	27.90	0	0.00	27.60	0	255	0.00%
2022/07/01	0	0.00	2	27.90	27.90	-2	252	-0.79%
2022/06/29	0	0.00	0	31.35	30.80	0	236	0.00%
2022/06/23	0	30.15	0	0.00	29.50	0	232	0.00%
2022/06/15	0	0.00	0	32.00	30.75	0	228	0.00%
2022/06/01	2	31.95	0	0.00	31.90	2	277	0.72%
2022/05/30	0	0.00	0	32.25	31.90	0	279	0.00%
2022/05/25	0	32.50	0.1	32.70	32.20	-0.1	279	-0.04%
2022/05/20	0	0.00	0	31.40	31.05	0	280	-0.01%
2022/05/17	0	30.43	0	0.00	30.75	0	285	0.00%
2022/05/16	0.1	29.90	0	0.00	30.10	0.1	287	0.04%
2022/05/13	0	29.60	0	0.00	29.55	0	284	0.00%
2022/05/12	0	0.00	2	29.45	29.45	-2	286	-0.70%
2022/05/04	0	0.00	0	31.00	30.60	0	280	0.00%
2022/04/27	0	30.35	4	30.45	30.15	-4	284	-1.41%
2022/04/25	0	0.00	4	31.40	31.40	-4	269	-1.48%
2022/04/18	0	0.00	0.2	33.91	33.45	-0.2	254	-0.07%
2022/04/15	0	0.00	0	34.35	34.00	0	251	0.00%
2022/04/14	0.2	34.30	0	0.00	34.30	0.2	251	0.08%
2022/03/30	1	35.90	0.1	36.28	36.25	0.9	277	0.33%
2022/03/29	0	0.00	0	36.51	36.20	0	278	-0.01%
2022/03/28	0	0.00	0.1	36.01	35.60	-0.1	278	-0.03%
2022/03/25	0	0.00	0.1	36.54	36.10	-0.1	279	-0.04%
2022/03/23	0	0.00	0	40.55	36.80	0	283	0.00%
2022/03/22	0.1	36.25	0	0.00	36.90	0.1	284	0.03%
2022/03/18	0	0.00	1	35.50	35.50	-1	286	-0.35%
2022/03/17	0.2	35.15	0.2	35.90	35.50	0	287	0.00%
2022/03/15	0.2	34.87	0	0.00	35.25	0.2	283	0.08%
2022/03/11	0	0.00	0.2	35.08	34.45	-0.2	277	-0.06%
2022/03/10	1	34.65	0.2	35.00	34.65	0.8	277	0.29%
2022/03/09	0.4	34.15	0	0.00	34.20	0.4	276	0.14%
2022/03/07	0	0.00	3	36.20	36.20	-3	261	-1.15%
2022/03/03	1	38.25	0	0.00	38.20	1	259	0.39%
2022/01/17	1	39.10	0	0.00	39.25	1	418	0.24%
2022/01/10	1	39.95	0	0.00	39.95	1	448	0.22%
2022/01/06	1	40.85	0	0.00	40.55	1	448	0.22%
2021/11/26	0	0.00	0	43.85	40.50	0	660	-0.01%
2021/11/24	0	42.70	0	42.25	41.80	0	675	0.00%
2021/11/23	0	41.25	0	43.15	42.70	0	669	0.00%
2021/11/19	0	0.00	7.2	41.55	41.40	-7.2	714	-1.01%
2021/11/17	0	0.00	4.1	42.98	42.70	-4.1	767	-0.54%
2021/11/16	0.4	42.55	7	42.31	42.95	-6.6	796	-0.83%
2021/11/12	0	0.00	0	41.55	41.10	0	865	0.00%
2021/11/11	0	0.00	0.6	41.70	41.35	-0.6	883	-0.06%
2021/11/04	0	44.25	0	0.00	44.60	0	1,033	0.00%
2021/11/03	0.1	44.18	0	0.00	44.10	0.1	1,065	0.01%
2021/11/02	0	45.05	0	0.00	44.80	0	1,120	0.00%
2021/10/25	0	42.35	0	0.00	42.70	0	1,312	0.00%
2021/10/21	0.1	42.65	0	0.00	41.75	0.1	1,450	0.01%
2021/10/20	0	42.05	0	0.00	41.65	0	1,457	0.00%
2021/10/18	0.2	41.80	0	42.25	41.80	0.2	1,547	0.01%
2021/10/13	0	0.00	0.1	41.20	40.55	-0.1	1,995	-0.01%
2021/10/12	0	0.00	0.2	41.85	41.45	-0.2	2,015	-0.01%
2021/10/07	0.4	41.75	0	0.00	42.70	0.4	2,143	0.02%
2021/10/06	0	0.00	0.1	41.00	40.05	-0.1	2,207	0.00%
2021/10/04	0.1	40.82	0	0.00	40.35	0.1	2,382	0.00%
2021/10/01	0	0.00	2	41.00	41.00	-2	2,552	-0.08%
2021/09/29	0	0.00	0.2	42.88	42.35	-0.2	2,682	-0.01%
2021/09/28	0	0.00	0.1	44.90	44.45	-0.1	2,726	0.00%
2021/09/27	0	0.00	0.2	45.71	45.30	-0.2	2,770	-0.01%
2021/09/22	0	0.00	0.5	44.96	44.35	-0.5	3,021	-0.02%
2021/09/17	0	45.50	0	0.00	46.15	0	3,077	0.00%
2021/09/15	0.1	44.85	0	0.00	45.20	0.1	3,380	0.00%
2021/09/14	0.1	45.40	0	0.00	45.25	0.1	3,402	0.00%
2021/09/13	0.2	45.50	0	0.00	45.70	0.2	3,420	0.01%
2021/09/08	0.3	44.76	0	0.00	44.10	0.3	3,482	0.01%
2021/09/06	0.1	46.40	0	46.20	45.70	0.1	3,546	0.00%
2021/09/03	0.1	46.40	1	46.85	46.45	-0.9	3,633	-0.02%
2021/09/02	8.4	46.66	0.2	46.50	46.85	8.2	3,658	0.23%
2021/09/01	0.1	46.60	0	0.00	46.65	0.1	3,739	0.00%
2021/08/31	0.4	45.93	0	0.00	46.20	0.4	3,752	0.01%
2021/08/30	0.3	45.83	0	0.00	45.95	0.3	3,800	0.01%
2021/08/25	0	0.00	0.2	46.48	45.80	-0.2	3,879	0.00%
2021/08/24	2.2	44.14	0	46.00	46.00	2.2	3,872	0.06%
2021/08/23	0	0.00	0.1	45.00	44.50	-0.1	3,903	0.00%
2021/08/20	2.1	40.72	14.2	41.28	44.25	-12.1	3,985	-0.30%
2021/08/19	0.1	42.05	1.1	41.27	40.60	-1	3,958	-0.03%
2021/08/18	1.1	39.50	0	0.00	42.95	1.1	3,971	0.03%
2021/08/17	1.1	39.57	0.9	40.35	39.05	0.2	3,986	0.01%
2021/08/16	0.9	40.78	0	41.65	40.65	0.9	3,998	0.02%
2021/08/13	0	0.00	0.1	42.30	41.70	-0.1	4,006	0.00%
2021/08/12	0.1	43.60	4	43.30	43.60	-3.9	4,006	-0.10%
2021/08/11	0	0.00	0.3	44.10	43.00	-0.3	4,027	-0.01%
2021/08/10	0.3	44.60	0	0.00	45.30	0.3	4,032	0.01%
2021/08/06	5	46.30	5	47.15	46.90	0	4,053	0.00%
2021/08/05	1	46.45	1.6	47.15	46.35	-0.6	4,081	-0.01%
2021/08/04	0	49.00	0	0.00	48.00	0	4,122	0.00%
2021/08/03	0	0.00	1	48.65	48.55	-1	4,166	-0.02%
2021/08/02	1	49.10	0	49.00	49.50	1	4,220	0.02%
2021/07/30	0.1	49.10	2	49.90	49.05	-1.9	4,262	-0.04%
2021/07/29	0.5	51.20	0.9	50.52	49.90	-0.4	4,329	-0.01%
2021/07/28	0.9	46.65	0	51.90	51.20	0.8	4,393	0.02%
2021/07/27	0	0.00	0.1	53.51	51.40	-0.1	4,506	0.00%
2021/07/26	0.1	52.80	0	0.00	52.90	0.1	4,905	0.00%
2021/07/21	3	53.23	0.7	54.42	53.40	2.3	5,649	0.04%
2021/07/20	4.3	53.61	2.3	53.64	54.40	2	5,909	0.03%
2021/07/19	2.6	53.30	13.2	53.69	54.70	-10.6	5,913	-0.18%
2021/07/16	2.1	49.91	2	49.95	50.20	0.1	5,698	0.00%
2021/07/15	2	50.50	3.1	51.34	49.80	-1.1	5,698	-0.02%
2021/07/14	2.1	50.31	2.2	50.96	50.00	-0.1	5,686	0.00%
2021/07/13	2.3	49.84	0	0.00	48.90	2.3	5,627	0.04%
2021/07/12	1	50.20	0	0.00	50.20	1	5,566	0.02%
2021/07/09	8	50.71	1.9	50.94	50.50	6.1	5,516	0.11%
2021/07/08	2.9	51.47	0.6	52.30	52.40	2.3	5,424	0.04%
2021/07/07	1.1	48.92	6	48.87	49.25	-4.9	5,279	-0.09%
2021/07/06	4	48.85	0.4	48.94	48.50	3.6	5,189	0.07%
2021/07/05	2.5	48.36	0.1	48.61	48.85	2.3	5,168	0.04%
2021/07/02	0.5	48.40	0	0.00	47.65	0.5	5,137	0.01%
2021/07/01	0	0.00	11.8	49.34	47.50	-11.8	5,106	-0.23%
2021/06/30	30.7	48.68	0	0.00	48.90	30.7	5,019	0.61%
2021/06/29	2	46.00	0	0.00	45.00	2	5,027	0.04%
2021/06/28	6	47.08	0	0.00	46.20	6	4,989	0.12%
2021/06/25	1	47.00	6	47.02	47.00	-5	4,935	-0.10%
2021/06/24	4.1	48.77	10.1	47.57	48.10	-6	4,848	-0.12%
2021/06/23	0	0.00	3	45.20	45.65	-3	4,653	-0.06%
2021/06/22	3	44.95	0.3	45.83	44.60	2.7	4,649	0.06%
2021/06/21	0.3	44.80	0	0.00	45.40	0.3	4,679	0.01%
2021/06/16	0	0.00	10	45.90	44.25	-10	5,007	-0.20%
2021/06/15	1	46.10	0.3	46.99	45.55	0.7	5,002	0.01%
2021/06/11	0.3	45.11	0.9	46.27	46.10	-0.6	4,998	-0.01%
2021/06/10	0.1	44.20	0	0.00	44.60	0.1	4,929	0.00%
2021/06/09	0.2	45.33	0	0.00	44.40	0.2	4,945	0.00%
2021/06/07	0.4	43.34	10	42.90	43.30	-9.6	4,825	-0.20%
2021/06/04	5	42.15	20.1	42.65	42.55	-15.1	4,777	-0.32%
2021/06/03	1	43.60	1.1	42.42	42.60	-0.1	4,772	0.00%
2021/06/02	20.2	42.33	0	0.00	42.40	20.2	4,726	0.43%
2021/06/01	0.1	42.35	0	0.00	42.40	0.1	4,716	0.00%
2021/05/31	0	0.00	21.2	42.87	41.95	-21.2	4,731	-0.45%
2021/05/28	50.9	41.99	0.2	41.84	42.55	50.8	4,708	1.08%
2021/05/26	0	0.00	1	38.80	38.90	-1	4,664	-0.02%
2021/05/25	1.4	38.32	0	0.00	39.45	1.4	4,690	0.03%
2021/05/20	0	0.00	0.1	35.95	35.70	-0.1	5,040	0.00%
2021/05/19	0.1	36.40	0	0.00	35.95	0.1	5,089	0.00%
2021/05/13	0	0.00	0.1	38.01	36.55	-0.1	4,914	0.00%
2021/05/12	0.1	39.86	0	38.80	38.15	0.1	4,831	0.00%
2021/05/11	0	0.00	1	40.95	42.25	-1	4,730	-0.02%
2021/05/10	0	0.00	2	43.55	44.15	-2	4,668	-0.04%
2021/05/07	10	44.52	8	44.16	44.80	2	4,621	0.04%
2021/05/06	1	42.63	5	42.94	41.65	-4	4,567	-0.09%
2021/05/05	5	46.22	5.1	45.59	44.80	0	4,513	0.00%
2021/05/04	1.1	45.38	3.1	49.04	45.30	-2	4,403	-0.05%
2021/05/03	18.1	51.64	10.2	51.87	50.30	7.9	4,201	0.19%
2021/04/29	7.2	48.77	10.9	49.05	50.10	-3.7	3,752	-0.10%
2021/04/28	0.9	45.06	10.2	42.39	45.60	-9.3	3,317	-0.28%
2021/04/27	12.2	43.24	28.6	43.18	42.90	-16.4	3,128	-0.52%
2021/04/26	20.3	43.34	5	43.43	43.45	15.3	2,913	0.53%
2021/04/23	8.3	38.31	6	39.25	39.50	2.3	2,568	0.09%
2021/04/21	7	38.85	0	0.00	38.85	7	2,466	0.28%
2021/04/20	13	38.95	13	38.75	38.75	0	2,645	0.00%
2021/04/19	0	0.00	0	38.80	38.40	0	2,660	0.00%
2021/04/15	0	0.00	0.2	38.33	37.75	-0.2	2,627	-0.01%
2021/04/14	0.2	36.60	3	36.30	37.00	-2.8	2,617	-0.11%
2021/04/13	0	0.00	2	38.03	37.50	-2	2,594	-0.08%
2021/04/12	0	0.00	5	37.90	38.00	-5	2,567	-0.19%
2021/04/09	0	0.00	0.2	37.88	37.75	-0.2	2,558	-0.01%
2021/04/07	0	0.00	0.2	38.00	38.10	-0.2	2,515	-0.01%
2021/04/06	0.5	36.95	0	0.00	37.50	0.5	2,501	0.02%
2021/04/01	3	37.52	0.1	37.90	37.20	2.9	2,469	0.12%
2021/03/31	0	0.00	0	39.95	38.80	0	2,377	0.00%
2021/03/30	0	0.00	0.2	39.40	39.00	-0.2	2,355	-0.01%
2021/03/26	0	39.55	1	39.20	39.70	-1	2,328	-0.04%
2021/03/24	2.3	39.28	0	0.00	39.05	2.3	2,268	0.10%
2021/03/23	1.1	39.57	0	0.00	38.90	1.1	2,214	0.05%
2021/03/22	0	39.95	0	0.00	40.00	0	2,135	0.00%
2021/03/19	8	40.07	6	40.09	40.00	2	2,011	0.10%
2021/03/15	0	0.00	0.2	37.88	38.15	-0.2	1,705	-0.01%
2021/03/12	0.2	36.00	3	36.20	36.20	-2.8	1,648	-0.17%
2021/03/11	3	36.55	0	0.00	36.55	3	1,646	0.18%
2021/03/08	0	0.00	4	36.65	36.15	-4	1,619	-0.25%
2021/03/05	11	37.39	5	36.73	36.70	6	1,604	0.37%
2021/02/26	2	38.25	0	0.00	38.20	2	1,469	0.14%
2021/02/24	4	39.55	4.2	39.00	38.70	-0.2	1,378	-0.02%
2021/02/23	0.3	39.40	6	39.57	40.65	-5.8	1,284	-0.45%
2021/02/22	6	39.18	0.2	40.00	40.15	5.8	1,121	0.52%
2021/02/19	0.1	34.15	0	0.00	36.50	0.1	894	0.01%
2021/02/05	0.1	31.20	0	0.00	31.40	0.1	795	0.01%
2021/02/01	0	31.35	0	0.00	31.35	0	798	0.00%
2021/01/29	2	33.43	2	33.20	31.90	0	792	0.00%
2021/01/28	0	0.00	2.4	33.19	33.20	-2.4	766	-0.31%
2021/01/27	3	33.50	2	33.23	33.50	1	739	0.14%
2021/01/26	0.2	30.65	0	0.00	31.30	0.2	683	0.03%
2021/01/25	0.2	30.10	0	0.00	30.70	0.2	678	0.02%
2021/01/21	0	0.00	0.1	31.00	30.65	-0.1	679	-0.02%
2021/01/20	3	32.10	3	31.80	30.90	0	675	0.00%
2021/01/18	10	31.20	0	0.00	31.45	10	650	1.54%
2021/01/15	1	32.50	2	31.53	31.25	-1	639	-0.16%
2021/01/13	18.2	34.82	11.4	34.29	32.50	6.8	616	1.10%
2021/01/05	0.4	30.88	10	31.47	31.00	-9.6	354	-2.71%
2020/12/28	0	0.00	30	29.53	29.65	-30	342	-8.77%
2020/12/11	0	0.00	1	29.70	29.75	-1	452	-0.22%
2020/12/01	5	30.65	0	0.00	30.85	5	521	0.96%
2020/11/30	6	31.06	5	31.95	31.05	1	526	0.19%
2020/11/27	0	0.00	5	31.45	31.55	-5	532	-0.94%
2020/11/18	0	0.00	5	29.60	29.65	-5	660	-0.76%
2020/11/12	0	0.00	5	30.00	29.15	-5	734	-0.68%
2020/10/28	10	29.08	0	0.00	28.90	10	930	1.08%
2020/09/23	0	0.00	1	31.05	31.55	-1	1,677	-0.06%
2020/09/21	1	32.80	0	0.00	32.60	1	1,657	0.06%
2020/08/27	1	33.35	1	32.85	32.75	0	1,738	0.00%
2020/08/25	1	32.50	1	32.10	32.20	0	1,674	0.00%
2020/08/05	5	34.95	5	35.45	35.00	0	1,515	0.00%
2020/08/03	5	37.05	10	37.35	37.35	-5	1,492	-0.34%
2020/07/29	5	37.50	5	38.45	37.30	0	1,446	0.00%
2020/07/27	5	37.65	0	0.00	37.90	5	1,351	0.37%
2020/07/21	0	0.00	12	37.53	38.65	-12	1,251	-0.96%
2020/07/15	0	0.00	62	38.25	38.05	-62	1,219	-5.09%
2020/07/13	0	0.00	46	37.54	38.00	-46	1,177	-3.91%
2020/07/08	10	39.60	48	39.99	39.60	-38	1,122	-3.39%
2020/07/06	58	40.49	0	0.00	40.60	58	1,078	5.38%
2020/07/03	86	39.04	1	41.20	40.00	85	1,030	8.25%
2020/07/02	55	36.35	5	34.50	38.05	50	903	5.53%
2020/06/15	0	0.00	0.2	33.45	33.15	-0.2	933	-0.02%
2020/06/11	0	0.00	2	35.00	34.40	-2	915	-0.22%
2020/06/08	1	36.15	0	0.00	35.85	1	952	0.10%
2020/06/05	1	36.30	0	0.00	36.35	1	935	0.11%
2020/06/04	0	0.00	1	33.70	34.70	-1	880	-0.11%
2020/06/03	0.2	32.80	0	0.00	33.15	0.2	837	0.03%
2020/05/27	1	32.55	0	0.00	32.50	1	834	0.12%
2020/05/26	5	33.35	0	0.00	33.35	5	827	0.60%
2020/04/21	0	0.00	2	29.60	29.05	-2	1,090	-0.18%
2020/04/09	0	0.00	3	30.18	30.05	-3	1,112	-0.27%
2020/04/07	0	0.00	1	28.45	28.60	-1	1,086	-0.09%
2020/03/30	0	0.00	1	26.20	26.75	-1	1,075	-0.09%
2020/03/25	1	26.95	0	0.00	26.55	1	1,074	0.09%
2020/03/20	1	25.30	0	0.00	25.10	1	1,078	0.09%
2020/03/13	2	27.85	0	0.00	28.20	2	1,053	0.19%
2020/03/10	1	32.55	0	0.00	33.10	1	977	0.10%
2020/03/09	2	34.30	0	0.00	33.55	2	962	0.21%
2020/03/04	0	0.00	2	35.40	35.10	-2	942	-0.21%
2020/03/02	2	34.75	0	0.00	34.85	2	947	0.21%
2020/02/12	0	0.00	1	36.15	37.05	-1	897	-0.11%
2020/02/10	1	33.65	0	0.00	35.55	1	882	0.11%
2020/02/05	0	0.00	1	35.05	35.80	-1	799	-0.13%
2020/02/03	1	34.00	0	0.00	34.50	1	756	0.13%
2020/01/17	0	0.00	2	39.70	39.90	-2	729	-0.27%
2020/01/14	3	39.50	0	0.00	39.90	3	690	0.43%
2020/01/10	0	0.00	1	39.80	39.35	-1	686	-0.15%
2020/01/07	1	40.85	0	0.00	40.65	1	672	0.15%
2019/12/19	0	0.00	2	43.60	43.70	-2	705	-0.28%
2019/12/18	1	43.30	0	0.00	43.65	1	724	0.14%
2019/12/02	0	0.00	1	46.00	46.10	-1	782	-0.13%
2019/11/15	0	0.00	2	45.65	45.65	-2	1,018	-0.20%
2019/10/28	1	51.10	0	0.00	50.70	1	1,120	0.09%
2019/10/24	2	51.70	0	0.00	51.90	2	1,189	0.17%
2019/10/22	1	52.00	0	0.00	51.80	1	1,259	0.08%
2019/09/23	1	53.30	0	0.00	53.70	1	1,618	0.06%
2019/09/11	0	0.00	1	59.10	59.10	-1	1,547	-0.06%
2019/08/30	0	0.00	1	58.70	58.50	-1	1,676	-0.06%
2019/08/29	2	61.50	1	59.20	59.20	1	1,682	0.06%
2019/08/28	0	0.00	1	58.90	59.00	-1	1,648	-0.06%
2019/08/27	1	58.80	0	0.00	59.00	1	1,671	0.06%
2019/08/26	1	58.20	0	0.00	58.30	1	1,677	0.06%
2019/08/23	3	60.70	3	60.30	59.80	0	1,666	0.00%
2019/08/21	2	61.10	2	61.85	61.20	0	1,634	0.00%
2019/08/13	0	0.00	1	58.20	58.60	-1	1,650	-0.06%
2019/08/06	1	56.80	1	57.30	57.50	0	1,665	0.00%
2019/07/29	1	62.30	0	0.00	60.30	1	1,660	0.06%
2019/07/24	0	0.00	2	58.00	57.90	-2	1,531	-0.13%
2019/07/18	0	0.00	3	58.60	58.00	-3	1,486	-0.20%
2019/07/17	4	58.50	1	57.90	58.70	3	1,462	0.21%
2019/07/02	3	57.37	4	58.20	58.60	-1	1,580	-0.06%
2019/07/01	0	0.00	1	55.00	55.00	-1	1,506	-0.07%
2019/06/26	1	52.70	0	0.00	52.60	1	1,569	0.06%
2019/06/20	0	0.00	1	54.00	53.80	-1	1,754	-0.06%
2019/06/17	0	0.00	3	53.10	53.30	-3	2,003	-0.15%
2019/06/14	0	0.00	1	55.00	54.70	-1	2,043	-0.05%
2019/06/13	2	52.55	0	0.00	53.00	2	2,160	0.09%
2019/06/12	1	52.90	3	52.30	52.90	-2	2,305	-0.09%
2019/06/11	1	50.00	0	0.00	49.85	1	2,398	0.04%
2019/06/10	1	51.10	0	0.00	50.50	1	2,509	0.04%
2019/06/03	1	52.00	2	51.20	51.60	-1	2,616	-0.04%
2019/05/31	0	0.00	1	54.10	54.00	-1	2,662	-0.04%
2019/05/30	0	0.00	2	53.00	53.10	-2	2,713	-0.07%
2019/05/24	2	55.35	3.1	53.17	53.40	-1.1	2,872	-0.04%
2019/05/23	2	55.25	1	55.80	55.40	1	2,905	0.03%
2019/05/16	0.1	63.90	0	0.00	64.50	0.1	2,986	0.00%
2019/05/10	0	0.00	1	64.90	64.80	-1	2,948	-0.03%
2019/05/08	1	65.10	18	65.30	65.10	-17	2,932	-0.58%
2019/05/07	1	63.20	0	0.00	64.60	1	2,916	0.03%
2019/05/03	0	0.00	14	64.02	63.60	-14	2,908	-0.48%
2019/04/29	1	62.80	0	0.00	62.90	1	2,926	0.03%
2019/04/26	1	61.80	0	0.00	61.90	1	2,921	0.03%
2019/04/25	14	62.74	10	63.75	62.80	4	2,917	0.14%
2019/04/23	10	63.20	0	0.00	63.20	10	2,935	0.34%
2019/04/22	16	64.95	0	0.00	65.10	16	2,931	0.55%
2019/04/19	0	0.00	1	60.60	60.90	-1	2,892	-0.03%
2019/04/18	0	0.00	1	66.00	63.10	-1	2,832	-0.04%
2019/04/17	1	66.40	0	0.00	66.00	1	2,805	0.04%
2019/04/16	2	65.60	51	64.51	65.30	-49	2,783	-1.76%
2019/04/09	1	72.00	18	71.19	70.70	-17	2,629	-0.65%
2019/04/03	0	0.00	6	70.70	70.40	-6	2,544	-0.24%
2019/04/02	0	0.00	4	70.60	71.10	-4	2,523	-0.16%
2019/03/29	1	70.80	10	70.00	70.30	-9	2,453	-0.37%
2019/03/28	1	71.00	0	0.00	68.70	1	2,428	0.04%
2019/03/26	3	71.20	0	0.00	72.00	3	2,339	0.13%
2019/03/22	2	73.40	4	74.65	74.90	-2	2,244	-0.09%
2019/03/21	3	72.00	1	73.00	74.50	2	2,162	0.09%
2019/03/20	6	67.10	1	67.00	67.80	5	2,012	0.25%
2019/03/19	4	66.95	2	66.20	67.10	2	1,976	0.10%
2019/03/18	64	67.72	5	67.30	66.50	59	1,918	3.07%
2019/03/15	0	0.00	6	62.85	64.90	-6	1,767	-0.34%
2019/03/14	1	60.10	15	59.37	59.00	-14	1,598	-0.88%
2019/03/13	3	52.90	9	55.02	57.20	-6	1,466	-0.41%
2019/03/12	1	52.00	1	52.10	52.10	0	1,333	0.00%
2019/03/11	5	53.20	0	0.00	52.50	5	1,306	0.38%