達航科技 (4577)-康和-板橋券商分點個股進出

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
32.00
漲跌
▼0.90
漲幅
-2.74%
成交量
1,098張
產業
上櫃其他電子類股
9人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	33.10	32.00	-1	849	-0.12%
2024/12/19	2	34.73	1.6	33.39	32.90	0.4	833	0.04%
2024/12/18	0.9	33.31	4	33.28	34.05	-3.1	811	-0.39%
2024/12/17	4	33.95	2.3	35.77	33.95	1.7	782	0.22%
2024/12/16	1	37.15	3	35.05	37.15	-2	690	-0.29%
2024/12/13	7.2	33.62	3.1	34.14	33.80	4.1	659	0.63%
2024/12/10	0.1	30.68	8.8	29.22	28.75	-8.7	499	-1.74%
2024/12/09	8.8	28.82	0	0.00	29.90	8.8	490	1.79%
2024/12/05	0	0.00	0	27.40	27.30	0	477	0.00%
2024/12/04	0	27.40	0	0.00	28.15	0	474	0.01%
2024/12/02	0	0.00	0.1	28.00	26.60	-0.1	466	-0.03%
2024/11/25	0	0.00	0	26.55	26.45	0	457	0.00%
2024/11/15	0	0.00	0	27.90	27.80	0	292	0.00%
2024/11/14	0	0.00	0.1	26.70	26.60	-0.1	285	-0.04%
2024/11/13	0.3	26.00	0	0.00	26.20	0.3	282	0.09%
2024/11/11	0	0.00	0	28.70	26.35	0	274	-0.01%
2024/11/08	0	0.00	0	26.25	26.15	0	271	-0.01%
2024/11/06	0	25.25	0	0.00	25.00	0	245	0.02%
2024/10/30	0	0.00	0.1	26.00	25.35	-0.1	232	-0.05%
2024/10/28	0.1	26.55	0	0.00	26.65	0.1	215	0.02%
2024/10/25	0	27.90	0.1	28.60	28.50	-0.1	204	-0.04%
2024/10/24	0	0.00	1.2	27.27	28.30	-1.2	173	-0.69%
2024/10/23	4	25.11	3.6	25.41	26.40	0.4	114	0.35%
2024/10/22	0.9	24.23	0	0.00	24.00	0.9	93	0.91%
2024/10/18	0.1	22.10	0.7	21.77	21.30	-0.6	68	-0.92%
2024/10/17	0.4	22.06	0.8	23.26	22.30	-0.4	65	-0.57%
2024/10/11	0.2	20.00	0	0.00	20.25	0.2	49	0.40%
2024/10/09	0.3	20.10	0	20.57	20.30	0.3	49	0.55%
2024/10/07	0.4	20.55	0	0.00	20.80	0.4	51	0.72%
2024/10/04	0	0.00	0.2	20.61	20.50	-0.2	50	-0.32%
2024/09/26	0	0.00	0.1	20.70	20.60	-0.1	59	-0.21%
2024/09/25	0	19.50	0	0.00	21.20	0	57	0.01%
2024/09/23	0.1	21.15	0	0.00	21.25	0.1	58	0.16%
2024/09/19	0.3	21.10	0	21.10	21.00	0.3	57	0.46%
2024/09/18	0	0.00	0	20.80	20.70	0	57	-0.02%
2024/09/16	0	0.00	0.3	21.89	21.20	-0.3	59	-0.58%
2024/09/13	0.5	21.27	0	0.00	21.45	0.5	58	0.84%
2024/09/11	0	0.00	0.7	20.81	20.25	-0.7	58	-1.25%
2024/09/04	0	0.00	0.1	20.00	19.75	-0.1	47	-0.20%
2024/08/29	0.4	20.00	0	0.00	20.10	0.4	57	0.61%
2024/08/28	0.4	20.00	0	0.00	20.10	0.4	59	0.58%
2024/08/21	0	0.00	0	19.85	19.75	0	69	0.00%
2024/08/20	0	0.00	0	19.95	19.85	0	75	-0.03%
2024/08/19	0	0.00	0.1	19.70	19.60	-0.1	89	-0.14%
2024/08/16	0	0.00	0.1	19.85	19.85	-0.1	95	-0.07%
2024/08/15	0	0.00	0	19.85	19.75	0	95	0.00%
2024/08/13	0.3	19.25	0	0.00	19.65	0.3	95	0.30%
2024/08/09	0	19.30	0	0.00	19.50	0	95	0.03%
2024/08/08	0	0.00	0	19.80	19.70	0	94	0.00%
2024/07/31	0	0.00	0.1	21.90	21.80	-0.1	92	-0.11%
2024/07/18	0	22.40	0	0.00	22.50	0	91	0.01%
2024/07/17	2	22.50	2	22.50	22.50	0	90	0.00%
2024/07/16	0	0.00	10	22.55	22.50	-10	90	-11.06%
2024/07/15	0	0.00	4	22.50	22.65	-4	90	-4.44%
2024/07/11	4	23.41	0.1	23.98	22.55	3.9	88	4.42%
2024/07/09	0	21.65	0	0.00	21.85	0	87	0.06%
2024/07/08	0	0.00	0	23.75	21.45	0	86	-0.02%
2024/07/04	0	0.00	0.3	21.80	21.70	-0.3	85	-0.29%
2024/07/03	0.4	20.80	0	23.85	21.00	0.4	85	0.51%
2024/07/02	10	21.70	0	22.50	21.70	10	81	12.32%
2024/06/27	0	22.20	0	0.00	22.65	0	77	0.02%
2024/06/25	0	0.00	0.1	23.20	22.85	-0.1	77	-0.13%
2024/06/21	0	0.00	0.1	24.00	23.05	-0.1	76	-0.11%
2024/06/19	0	0.00	0	24.35	23.05	0	74	0.00%
2024/06/18	0.2	23.10	0	0.00	24.00	0.2	73	0.26%
2024/06/17	0	0.00	0	23.57	23.15	0	72	-0.03%
2024/06/14	0	23.74	0	0.00	23.85	0	72	0.03%
2024/06/04	0	0.00	0.3	23.44	22.95	-0.3	76	-0.43%
2024/06/03	0.1	25.00	0.2	25.00	25.30	-0.1	73	-0.13%
2024/05/31	0	24.00	2	24.48	24.85	-2	69	-2.86%
2024/05/30	1.6	24.13	0	0.00	24.40	1.6	66	2.45%
2024/05/29	0	0.00	1	23.80	24.00	-1	64	-1.55%
2024/05/27	0	0.00	1	23.75	23.60	-1	61	-1.64%
2024/05/24	1.7	23.76	0.3	23.66	23.60	1.4	57	2.52%
2024/05/23	1.3	23.52	0.1	23.99	23.65	1.2	51	2.33%
2024/05/22	0.1	21.00	0	0.00	22.00	0.1	37	0.37%
2024/05/20	0	0.00	0.5	20.11	19.80	-0.5	31	-1.72%
2024/05/17	0.5	19.75	0	0.00	20.05	0.5	31	1.72%
2024/05/06	0	0.00	0	20.10	19.80	0	34	-0.01%
2024/04/29	0	0.00	0.1	19.60	19.30	-0.1	35	-0.25%
2024/04/26	0	0.00	0	20.55	19.60	0	34	-0.01%
2024/04/23	0	0.00	0.1	19.70	19.50	-0.1	36	-0.27%
2024/04/16	0	0.00	0.1	19.40	19.20	-0.1	38	-0.26%
2024/04/12	0	0.00	0.1	20.30	19.95	-0.1	39	-0.15%
2024/04/02	0	0.00	0	20.00	19.85	0	40	-0.07%
2024/03/22	0	0.00	1	19.95	19.95	-1	43	-2.28%
2024/03/21	0.7	19.90	0	21.00	20.00	0.6	45	1.33%
2024/03/20	0.8	19.50	0	0.00	19.70	0.8	47	1.63%
2024/03/15	0	0.00	0.1	20.70	20.10	-0.1	57	-0.12%
2024/03/14	0	0.00	0	21.64	20.75	0	57	-0.02%
2024/03/13	0.1	20.90	0	0.00	21.00	0.1	60	0.15%
2024/03/12	0	0.00	0	22.15	21.15	0	61	-0.01%
2024/03/08	0	22.00	0	0.00	22.20	0	64	0.01%
2024/02/29	0	0.00	0	23.45	23.20	0	69	-0.01%
2024/02/27	0	0.00	0.1	23.38	22.75	-0.1	70	-0.08%
2024/02/23	0.1	22.90	0	0.00	22.85	0.1	71	0.08%
2024/01/03	0	0.00	0	23.70	23.45	0	66	-0.01%
2024/01/02	0	0.00	0.1	24.00	23.75	-0.1	67	-0.20%
2023/12/28	0.1	23.60	0	0.00	23.70	0.1	68	0.14%
2023/12/27	0	23.45	0	0.00	23.50	0	68	0.07%
2023/12/12	0	0.00	0.6	25.19	23.90	-0.6	62	-0.90%
2023/12/11	0.3	26.00	0	0.00	26.15	0.3	54	0.46%
2023/12/08	0.3	26.45	0	0.00	26.50	0.3	52	0.54%
2023/12/06	0	25.70	0	0.00	26.15	0	49	0.06%
2023/08/14	0	0.00	0	28.50	26.50	0	73	-0.01%
2023/08/10	0	28.10	0	29.30	28.45	0	74	0.00%
2023/07/25	0	0.00	0	30.35	30.00	0	74	-0.01%
2023/07/24	0	0.00	0	29.70	29.40	0	75	-0.01%
2023/07/21	0	0.00	0	30.40	30.05	0	74	0.00%
2023/07/10	0	30.00	0	0.00	30.25	0	74	0.03%
2023/06/28	0	0.00	0.1	30.00	29.65	-0.1	76	-0.17%
2023/06/27	0.1	29.70	0	0.00	29.95	0.1	76	0.17%
2023/06/19	0	0.00	0.1	31.88	31.05	-0.1	75	-0.11%
2023/06/14	0	0.00	0.1	31.90	31.05	-0.1	74	-0.13%
2023/06/13	0	0.00	0.1	31.35	31.00	-0.1	75	-0.11%
2023/06/08	0	0.00	2	30.95	30.95	-2	76	-2.63%
2023/06/06	0	30.60	0	0.00	31.00	0	72	0.01%
2023/06/02	0	0.00	0	31.80	30.85	0	73	-0.01%
2023/05/23	0	0.00	0.1	31.40	30.80	-0.1	90	-0.10%
2023/05/10	0	0.00	0	31.00	30.55	0	90	-0.02%
2023/04/25	0	0.00	0.1	30.79	30.95	-0.1	92	-0.05%
2023/04/18	0	0.00	12	30.58	30.55	-12	90	-13.27%
2023/04/11	0	30.25	0	0.00	30.25	0	87	0.02%
2023/03/17	0	30.10	0	0.00	30.90	0	76	0.05%
2023/03/16	0	0.00	1	30.50	30.55	-1	75	-1.32%
2023/03/01	0	0.00	0	31.20	30.85	0	66	-0.01%
2023/01/11	0.4	30.40	0.4	30.40	30.70	0	64	0.00%
2023/01/10	0	0.00	0.1	30.45	30.50	-0.1	64	-0.15%
2022/12/30	0	0.00	0.2	30.85	31.15	-0.2	67	-0.34%
2022/12/23	0	0.00	0	32.75	31.15	0	66	-0.01%
2022/12/12	0.1	31.32	0	0.00	32.30	0.1	70	0.09%
2022/12/06	0.2	32.60	0	0.00	32.95	0.2	74	0.26%
2022/12/02	0.2	32.70	0	0.00	33.00	0.2	85	0.23%
2022/12/01	0.2	32.70	0	0.00	33.00	0.2	84	0.24%
2022/11/25	0	0.00	0	33.10	33.40	0	85	-0.01%
2022/11/15	0	0.00	1	32.70	32.95	-1	88	-1.13%
2022/11/14	0.2	32.00	0	0.00	32.80	0.2	88	0.21%
2022/11/10	0.2	32.60	0	0.00	33.00	0.2	86	0.23%
2022/11/09	0.2	32.95	0	33.25	33.50	0.2	83	0.29%
2022/11/08	0.4	33.59	0	0.00	34.20	0.4	80	0.54%
2022/11/07	0	0.00	0	35.05	33.10	0	76	-0.03%
2022/11/04	0	30.20	0	0.00	32.00	0	75	0.00%
2022/10/31	0	0.00	0.1	29.00	28.15	-0.1	78	-0.07%
2022/10/28	0	0.00	0	28.80	28.50	0	81	0.00%
2022/10/27	0.1	28.00	0	0.00	28.45	0.1	84	0.09%
2022/10/04	0	0.00	0	33.10	31.15	0	116	0.00%
2022/09/06	0	31.45	0	0.00	31.95	0	131	0.00%
2022/08/29	15	32.59	0	0.00	32.60	15	125	11.98%