台灣精銳 (4583)-康和-板橋券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
808
漲跌
▼16
漲幅
-1.94%
成交量
1,375張
產業
上市電機機械類股▲1.86%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	823.50	0	822.06	808.00	0.2	1,752	0.01%
2025/01/21	1	809.14	1	830.00	824.00	0	1,752	0.00%
2025/01/20	0	0.00	2.1	802.34	804.00	-2.1	1,749	-0.12%
2025/01/17	2.1	792.52	0	0.00	775.00	2.1	1,756	0.12%
2025/01/16	0	0.00	0.6	778.44	788.00	-0.6	1,749	-0.03%
2025/01/15	1	800.95	0	766.00	743.00	1	1,756	0.06%
2025/01/14	0	0.00	1	778.00	788.00	-1	1,747	-0.06%
2025/01/13	2	789.49	2	775.00	771.00	0	1,771	0.00%
2025/01/10	0	799.00	0	0.00	787.00	0	1,772	0.00%
2025/01/09	3	817.24	1	790.00	790.00	2	1,783	0.11%
2025/01/08	0	0.00	1	831.04	831.00	-1	1,764	-0.06%
2025/01/07	5.4	850.32	2.1	858.53	839.00	3.3	1,762	0.18%
2025/01/06	0	863.76	0	0.00	855.00	0	1,721	0.00%
2025/01/03	2	916.72	2	883.00	880.00	0	1,705	0.00%
2025/01/02	3.1	924.44	2.1	897.06	897.00	1.1	1,679	0.06%
2024/12/31	2.2	929.67	1.2	930.26	929.00	0.9	1,651	0.06%
2024/12/30	1.4	944.64	0.2	945.73	920.00	1.1	1,610	0.07%
2024/12/27	0.2	966.41	0.2	952.17	950.00	0	1,567	0.00%
2024/12/26	3.2	964.58	3	964.08	970.00	0.2	1,491	0.01%
2024/12/25	2	929.39	1.9	937.92	942.00	0.2	1,415	0.01%
2024/12/24	1.2	831.65	1	860.07	891.00	0.2	1,335	0.02%
2024/12/23	0.7	807.11	1.2	799.17	810.00	-0.5	1,299	-0.04%
2024/12/20	1	781.16	0.3	788.78	775.00	0.7	1,268	0.06%
2024/12/19	1.3	780.19	1.8	803.95	781.00	-0.5	1,244	-0.04%
2024/12/18	2.6	764.75	1.2	771.17	793.00	1.4	1,231	0.11%
2024/12/17	1.3	726.47	1	740.00	749.00	0.3	1,172	0.02%
2024/12/16	0.1	677.43	0	0.00	681.00	0.1	1,174	0.01%
2024/12/13	1	679.95	1	672.00	671.00	0	1,178	0.00%
2024/12/12	0	702.00	0	0.00	673.00	0	1,184	0.00%
2024/12/10	0	674.00	0	0.00	673.00	0	1,181	0.00%
2024/12/06	0	0.00	0	677.00	670.00	0	1,180	0.00%
2024/12/05	1	698.00	1	688.00	688.00	0	1,182	0.00%
2024/12/03	0	679.00	0	0.00	674.00	0	1,191	0.00%
2024/12/02	1	703.00	1	693.00	688.00	0	1,198	0.00%
2024/11/29	1	672.00	2	668.50	678.00	-1	1,242	-0.08%
2024/11/28	0.1	666.44	0	0.00	659.00	0.1	1,274	0.01%
2024/11/27	0	705.33	0	688.00	683.00	0	1,305	0.00%
2024/11/26	0	758.00	0.1	725.00	718.00	0	1,344	0.00%
2024/11/22	0	737.00	0	0.00	741.00	0	1,382	0.00%
2024/11/21	1	737.00	1.1	751.24	727.00	-0.1	1,378	0.00%
2024/11/19	2	736.50	2	744.00	742.00	0	1,390	0.00%
2024/11/18	1	746.00	0	0.00	724.00	1	1,399	0.07%
2024/11/13	0	0.00	0.1	770.00	759.00	-0.1	1,429	-0.01%
2024/11/12	0.1	798.00	0	0.00	794.00	0.1	1,455	0.01%
2024/11/11	1	787.00	1.1	779.64	784.00	-0.1	1,470	-0.01%
2024/11/08	1	814.00	1.1	796.09	794.00	-0.1	1,498	-0.01%
2024/11/07	2.2	834.06	3.4	813.15	810.00	-1.2	1,524	-0.08%
2024/11/06	1.4	792.18	1	800.00	800.00	0.4	1,510	0.03%
2024/11/05	1	792.00	1	774.00	774.00	0	1,496	0.00%
2024/11/04	1	764.98	2	764.50	782.00	-1	1,497	-0.07%
2024/11/01	0	771.00	0	0.00	759.00	0	1,493	0.00%
2024/10/30	1	783.00	0	0.00	782.00	1	1,503	0.07%
2024/10/29	1	784.03	1	774.10	782.00	0	1,507	0.00%
2024/10/28	1	801.65	1.4	776.30	777.00	-0.4	1,486	-0.03%
2024/10/25	0.4	820.66	0.1	817.00	802.00	0.3	1,467	0.02%
2024/10/24	1.1	807.52	1	805.00	797.00	0.1	1,439	0.01%
2024/10/23	0	827.80	0.4	825.07	820.00	-0.4	1,408	-0.03%
2024/10/22	0.5	825.06	0	0.00	837.00	0.5	1,392	0.03%
2024/10/21	0	805.50	0.6	806.99	790.00	-0.6	1,352	-0.05%
2024/10/18	1.4	798.77	1.2	783.33	822.00	0.3	1,320	0.02%
2024/10/17	3.4	757.49	5	766.13	777.00	-1.7	1,275	-0.13%
2024/10/16	2	736.91	1	738.00	741.00	1	1,242	0.08%
2024/10/15	1	731.68	2.5	745.31	705.00	-1.5	1,205	-0.12%
2024/10/14	2.2	732.00	2	735.46	751.00	0.2	1,183	0.01%
2024/10/11	1.6	733.46	1.1	726.00	727.00	0.5	1,165	0.04%
2024/10/09	1.6	698.63	0	0.00	734.00	1.6	1,147	0.14%
2024/10/08	0	675.80	1	677.00	693.00	-1	1,125	-0.09%
2024/10/07	0.1	689.20	0	0.00	703.00	0.1	1,117	0.01%
2024/10/04	0	659.00	0	0.00	655.00	0	1,098	0.00%
2024/10/01	1	687.00	1	695.00	694.00	0	1,082	0.00%
2024/09/30	1.1	704.64	1	706.00	709.00	0.1	1,063	0.01%
2024/09/27	0	0.00	0	719.00	707.00	0	1,053	0.00%
2024/09/26	3	756.89	3.4	731.36	727.00	-0.3	1,029	-0.03%
2024/09/25	0.3	729.60	0	0.00	745.00	0.3	1,007	0.03%
2024/09/24	1	749.73	1	707.52	707.00	0	981	0.00%
2024/09/23	0.1	757.00	0	0.00	728.00	0.1	953	0.01%
2024/09/20	0	774.17	0	0.00	754.00	0	929	0.00%
2024/09/19	2	728.52	3	745.00	743.00	-1	889	-0.11%
2024/09/18	1	728.13	1.1	747.05	733.00	-0.1	864	-0.01%
2024/09/16	1.9	748.60	1	747.92	764.00	0.9	840	0.11%
2024/09/13	1.1	688.39	0	0.00	697.00	1.1	825	0.13%
2024/09/12	0	635.55	1.9	624.45	634.00	-1.9	821	-0.23%
2024/09/11	1.5	589.80	0.3	617.89	624.00	1.2	825	0.14%
2024/09/10	0.6	580.29	0.8	594.78	568.00	-0.1	821	-0.01%
2024/09/09	0.4	598.32	0.5	600.06	603.00	-0.1	814	-0.01%
2024/09/06	1	609.09	0.3	606.39	600.00	0.7	810	0.09%
2024/09/05	0	592.00	0.9	611.88	594.00	-0.9	803	-0.11%
2024/09/04	1.2	596.74	1.6	608.28	597.00	-0.4	796	-0.05%
2024/09/03	1.6	557.37	0	0.00	598.00	1.6	782	0.20%
2024/08/30	0	528.00	0	0.00	548.00	0	711	0.00%
2024/08/29	1	497.00	1	500.00	499.00	0	665	-0.01%
2024/08/28	1	484.97	1	466.00	468.50	0	616	0.00%
2024/08/27	1	424.00	0	0.00	457.50	1	558	0.18%
2024/08/26	0	0.00	0.1	416.00	416.00	-0.1	523	-0.02%
2024/08/23	1	379.00	2	375.25	378.50	-1	494	-0.20%
2024/08/22	2	379.50	2	374.75	379.00	0	496	0.00%
2024/08/21	2	389.75	2	385.25	384.00	0	491	0.00%
2024/08/20	2	392.51	2	394.78	391.50	0	483	-0.01%
2024/08/19	0.2	412.61	0	0.00	409.50	0.2	472	0.03%
2024/08/16	0	0.00	0.4	398.05	393.00	-0.4	444	-0.09%
2024/08/15	2.3	397.28	2.2	396.46	393.50	0.1	426	0.03%
2024/08/14	0.3	399.56	0.1	391.00	388.00	0.2	406	0.05%
2024/08/13	1.1	383.07	0.2	389.68	385.50	0.9	369	0.23%
2024/08/12	2.2	386.49	3.4	380.51	381.00	-1.2	356	-0.34%
2024/08/09	1.2	366.74	0.6	361.85	386.00	0.5	319	0.16%
2024/08/08	0	0.00	0.5	349.17	351.00	-0.5	277	-0.18%
2024/08/06	0.8	292.19	1.4	298.35	300.00	-0.7	268	-0.25%
2024/08/05	0.8	317.90	0	321.05	309.00	0.7	258	0.29%
2024/08/02	0.6	347.96	0.1	349.66	343.00	0.5	249	0.20%
2024/07/31	0.4	309.83	0	0.00	305.50	0.4	225	0.19%
2024/07/30	0.2	300.04	1	289.50	307.00	-0.8	223	-0.37%
2024/07/29	0.3	286.94	0.2	292.00	287.00	0.1	222	0.06%
2024/07/26	0.1	287.00	0	0.00	290.00	0.1	227	0.03%
2024/07/23	0.5	288.73	0	0.00	290.00	0.5	238	0.20%
2024/07/22	0	280.50	0.4	280.76	280.00	-0.4	242	-0.15%
2024/07/19	0.2	289.30	0	0.00	290.00	0.2	242	0.09%
2024/07/18	0	292.00	0.3	292.01	293.00	-0.2	247	-0.10%
2024/07/16	0	0.00	2	295.25	294.00	-2	250	-0.80%
2024/07/15	2.4	297.96	1	296.00	296.00	1.4	252	0.55%
2024/07/12	1.5	293.87	0	296.00	292.00	1.5	249	0.59%
2024/07/11	0	0.00	0	287.00	286.00	0	244	-0.01%
2024/07/10	0	287.38	0	0.00	289.50	0	244	0.00%
2024/07/09	0	284.89	0.3	280.25	286.00	-0.2	249	-0.09%
2024/07/08	0	286.50	0.2	294.50	288.00	-0.2	247	-0.09%
2024/07/05	0.3	288.00	1	287.00	291.50	-0.7	250	-0.29%
2024/07/04	1	284.00	0	282.50	281.50	1	253	0.39%
2024/07/03	0	0.00	0.1	284.99	280.50	-0.1	259	-0.04%
2024/07/02	0	0.00	0.1	280.32	282.00	-0.1	276	-0.05%
2024/07/01	0	0.00	0.6	284.17	282.50	-0.6	279	-0.23%
2024/06/28	1.1	289.36	0	0.00	287.00	1.1	280	0.39%
2024/06/27	0	0.00	0.2	282.00	281.00	-0.2	282	-0.06%
2024/06/25	0	0.00	0.6	278.28	277.50	-0.6	294	-0.19%
2024/06/24	0	0.00	1.2	281.16	280.50	-1.2	300	-0.40%
2024/06/21	0.2	286.00	0	0.00	287.50	0.2	314	0.06%
2024/06/20	0	288.50	2	289.00	289.00	-2	326	-0.60%
2024/06/19	2	295.30	4	293.38	295.00	-2	332	-0.59%
2024/06/18	4.6	295.50	0	0.00	297.00	4.6	347	1.33%
2024/06/17	0.1	282.55	0	0.00	283.50	0.1	365	0.02%
2024/06/13	0	0.00	0	266.50	264.00	0	362	-0.01%
2024/06/12	0	265.50	0	0.00	266.00	0	363	0.01%
2024/06/11	0	0.00	0.1	269.95	262.00	-0.1	363	-0.03%
2024/06/07	0.1	273.50	0	0.00	273.00	0.1	362	0.03%
2024/05/27	0	0.00	0.2	296.04	295.00	-0.2	372	-0.06%
2024/05/24	0	0.00	0	289.50	288.50	0	372	0.00%
2024/05/23	0	0.00	0.1	296.63	291.50	-0.1	371	-0.03%
2024/05/20	0	0.00	0.6	279.60	279.00	-0.6	355	-0.16%
2024/05/16	0.6	285.91	0.1	290.00	289.00	0.6	350	0.16%
2024/05/13	0	273.23	0	0.00	269.00	0	335	0.00%
2024/05/10	0	0.00	0	280.00	279.50	0	330	0.00%
2024/05/09	0	266.00	0	0.00	267.00	0	315	0.00%
2024/05/07	0	266.50	0	0.00	265.50	0	310	0.00%
2024/05/06	0.3	264.50	0	268.00	265.00	0.3	303	0.11%
2024/05/02	0	0.00	0	255.00	252.50	0	292	-0.02%
2024/04/30	0	0.00	1	259.00	260.00	-1	289	-0.35%
2024/04/29	0.2	258.00	0	0.00	259.50	0.2	283	0.07%
2024/04/26	0.3	251.50	0	0.00	255.00	0.3	272	0.10%
2024/04/25	0.4	251.77	1	255.00	253.50	-0.6	266	-0.23%
2024/04/24	0.7	246.77	0	0.00	252.00	0.7	263	0.28%
2024/04/23	0.4	231.27	0	0.00	239.00	0.4	258	0.17%
2024/04/22	0	227.38	0	0.00	229.00	0	255	0.02%
2024/03/25	1	256.00	0	0.00	255.50	1	155	0.65%
2024/03/22	1	251.00	1.7	247.82	243.00	-0.7	141	-0.50%
2024/03/21	0.5	257.83	1.9	258.87	260.50	-1.4	133	-1.03%
2024/03/20	2.1	250.29	0.2	251.80	262.50	1.9	113	1.70%
2024/03/19	0.2	240.00	0	238.50	239.50	0.1	85	0.18%
2024/03/18	0	233.50	0	0.00	234.00	0	80	0.02%
2024/03/14	0	0.00	0	230.00	230.00	0	79	0.00%
2024/03/11	0	0.00	0.1	238.50	234.00	-0.1	77	-0.17%
2024/03/08	0	0.00	0.9	236.53	235.50	-0.9	76	-1.12%
2024/03/07	0.8	238.95	0	0.00	241.00	0.8	72	1.15%
2024/03/06	0	235.50	0	235.50	235.00	0	66	-0.01%
2024/03/05	0	0.00	0.4	231.77	229.00	-0.4	65	-0.60%
2024/03/04	0	0.00	0.4	230.39	229.00	-0.4	64	-0.55%
2024/03/01	0	0.00	0	232.67	231.00	0	63	-0.02%
2024/02/29	0.6	232.00	0.3	233.09	233.50	0.3	62	0.56%
2024/02/27	0.6	226.31	0	0.00	228.00	0.6	55	1.04%
2024/02/26	0	0.00	0.1	218.74	220.50	-0.1	47	-0.17%
2024/02/23	0	0.00	0	218.00	218.00	0	47	-0.03%
2024/02/22	0.1	216.00	0	0.00	217.00	0.1	48	0.19%