永捷 (4714)-康和-板橋券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	22.69	2	22.55	22.75	2	12,450	0.02%
2024/05/30	7	22.84	27	23.21	22.50	-20	12,497	-0.16%
2024/05/29	1	23.05	1.1	23.61	22.60	-0.1	12,407	0.00%
2024/05/28	54	22.29	13.5	22.65	23.55	40.5	12,014	0.34%
2024/05/27	0.6	21.35	4	21.41	21.45	-3.4	11,754	-0.03%
2024/05/24	0	0.00	0.2	20.81	20.75	-0.2	11,810	0.00%
2024/05/23	4.2	21.09	0.5	21.39	21.00	3.7	11,907	0.03%
2024/05/22	9	21.49	4	21.60	21.70	5	12,142	0.04%
2024/05/21	0	0.00	0.2	21.20	21.10	-0.2	12,281	0.00%
2024/05/20	1.6	21.08	3.3	21.33	21.20	-1.7	12,407	-0.01%
2024/05/17	0.3	21.00	47	20.85	20.90	-46.7	14,006	-0.33%
2024/05/16	0	0.00	2	21.18	21.00	-2	14,868	-0.01%
2024/05/15	2	21.20	0.5	21.20	21.10	1.5	15,191	0.01%
2024/05/14	4.5	21.67	6.1	21.85	21.35	-1.6	15,743	-0.01%
2024/05/13	1	20.80	2.6	21.16	20.90	-1.6	16,049	-0.01%
2024/05/10	3.1	21.14	4	21.37	21.30	-0.9	16,143	-0.01%
2024/05/09	0.5	21.00	3	21.40	21.10	-2.5	16,142	-0.02%
2024/05/07	2	21.30	4	21.64	21.40	-2	16,039	-0.01%
2024/05/06	11	21.83	22	21.92	21.15	-11	15,949	-0.07%
2024/05/03	57.1	24.25	29.3	23.91	22.60	27.8	15,703	0.18%
2024/05/02	1	23.25	9	23.25	23.25	-8	14,788	-0.05%
2024/04/30	8.3	21.09	23	21.28	21.15	-14.7	14,800	-0.10%
2024/04/29	0	0.00	0.4	20.72	20.90	-0.4	14,907	0.00%
2024/04/25	4	20.58	0.1	21.20	20.25	3.9	14,841	0.03%
2024/04/24	20	20.50	8	20.60	20.55	12	14,771	0.08%
2024/04/23	4	19.53	2	19.50	19.70	2	14,627	0.01%
2024/04/22	2.5	20.22	3	20.10	20.00	-0.5	14,591	0.00%
2024/04/19	3	19.80	0	19.70	19.50	3	14,502	0.02%
2024/04/17	0	0.00	2	20.70	20.80	-2	14,364	-0.01%
2024/04/16	2	20.45	1	20.35	19.95	1	14,312	0.01%
2024/04/15	5	21.54	5	21.85	21.25	0	14,175	0.00%
2024/04/12	30.4	22.29	6	22.56	22.30	24.4	14,070	0.17%
2024/04/11	37	22.78	22	23.06	22.70	15	13,992	0.11%
2024/04/09	9	22.48	0	0.00	22.25	9	13,680	0.07%
2024/04/08	14.4	23.18	10.3	23.22	23.00	4.1	13,531	0.03%
2024/04/03	13	22.50	8	22.53	22.75	5	13,308	0.04%
2024/04/02	5.3	23.23	2.2	23.23	22.95	3.1	13,193	0.02%
2024/04/01	5.2	22.96	6	23.08	22.85	-0.8	12,994	-0.01%
2024/03/29	6	22.33	9	22.83	22.10	-3	12,758	-0.02%
2024/03/28	42	23.43	34.1	23.47	22.50	7.9	12,609	0.06%
2024/03/27	12	22.14	22	22.66	22.90	-10	11,844	-0.08%
2024/03/26	18	22.41	10	22.88	21.05	8	11,505	0.07%
2024/03/25	2	22.60	6	22.90	22.60	-4	11,366	-0.04%
2024/03/22	12	22.88	24.5	23.39	22.60	-12.5	11,116	-0.11%
2024/03/21	4.1	22.63	5.8	22.85	23.00	-1.7	10,689	-0.02%
2024/03/20	4.9	23.11	6.2	23.28	23.40	-1.3	10,459	-0.01%
2024/03/19	6.4	22.55	12	22.58	22.70	-5.6	10,056	-0.06%
2024/03/18	14.2	23.06	15.1	23.23	22.90	-0.9	9,789	-0.01%
2024/03/15	40.2	22.65	22.3	22.89	22.65	17.9	9,190	0.19%
2024/03/14	2	21.20	8.5	21.90	22.00	-6.5	7,989	-0.08%
2024/03/13	17.8	20.65	8.2	20.22	20.00	9.6	7,736	0.12%
2024/03/12	27.2	21.86	3	21.38	21.55	24.2	7,475	0.32%
2024/03/08	0	0.00	8	23.41	22.20	-8	6,980	-0.11%
2024/03/07	1	24.65	6	26.67	24.65	-5	6,902	-0.07%
2024/03/06	3	27.07	41	27.04	27.35	-38	6,770	-0.56%
2024/03/05	42	25.18	0.7	26.35	26.70	41.3	6,686	0.62%
2024/03/04	1	24.30	0	23.50	24.30	1	6,652	0.01%
2024/03/01	0	0.00	1	24.00	23.65	-1	6,621	-0.02%
2024/02/29	0	0.00	25	22.35	23.55	-25	6,597	-0.38%
2024/02/27	25	21.78	5.9	22.25	22.05	19.1	6,519	0.29%
2024/02/26	14	22.30	8.3	22.99	22.95	5.7	6,430	0.09%
2024/02/23	12.6	22.69	7	22.36	23.00	5.6	6,300	0.09%
2024/02/22	32.1	21.36	2.1	21.41	21.45	30	6,018	0.50%
2024/02/21	31	19.61	18	20.14	20.45	12.9	5,832	0.22%
2024/02/20	55	21.58	23	20.20	20.00	32	5,720	0.56%
2024/02/19	47	20.18	30.5	20.37	20.80	16.5	4,079	0.40%
2024/02/16	3	18.57	7	18.65	18.95	-4	3,185	-0.13%
2024/02/15	30.5	16.11	23	16.89	17.25	7.5	2,817	0.27%
2024/02/05	5	15.38	5	15.70	15.70	0	2,238	0.00%
2024/02/02	25	14.40	0	0.00	14.30	25	1,844	1.36%
2024/01/31	0	0.00	4	13.80	13.80	-4	1,634	-0.24%
2024/01/26	4	13.55	0	0.00	13.55	4	1,613	0.25%
2024/01/24	0	0.00	0.1	14.25	13.70	-0.1	1,604	-0.01%
2024/01/23	300.1	14.00	300	14.08	14.30	0.1	1,483	0.01%	大買/大賣/
2024/01/22	0	13.15	0	0.00	13.75	0	1,300	0.00%
2024/01/17	0	0.00	10	13.60	13.40	-10	1,334	-0.75%
2024/01/16	0	0.00	2	13.60	13.50	-2	1,383	-0.14%
2024/01/15	0	0.00	0.1	13.90	13.05	-0.1	1,554	-0.01%
2024/01/12	2	12.80	0.2	12.98	12.75	1.8	1,589	0.11%
2024/01/10	0	0.00	0	13.75	13.00	0	1,653	0.00%
2024/01/09	0	13.05	0	13.90	13.05	0	1,707	0.00%
2024/01/08	0	0.00	0.1	13.48	13.25	-0.1	1,784	-0.01%
2024/01/04	0	0.00	0.1	13.45	13.30	-0.1	1,886	0.00%
2024/01/03	7.1	13.25	0	0.00	13.30	7.1	2,019	0.35%
2024/01/02	0.2	13.50	0	0.00	13.60	0.2	2,156	0.01%
2023/12/28	0	13.55	0	0.00	13.60	0	2,145	0.00%
2023/12/26	0.1	13.55	0	0.00	13.60	0.1	2,151	0.00%
2023/12/25	0	13.40	0	0.00	13.40	0	2,140	0.00%
2023/12/19	0	0.00	1	13.60	13.60	-1	2,121	-0.05%
2023/12/18	0.6	13.70	0	0.00	13.80	0.6	2,116	0.03%
2023/12/08	0	13.70	5.2	13.61	13.75	-5.2	2,176	-0.24%
2023/12/07	3	13.80	0	14.20	13.80	3	2,160	0.14%
2023/12/05	0	0.00	1	14.00	14.10	-1	2,134	-0.05%
2023/11/30	0.8	14.40	0	0.00	14.50	0.8	2,091	0.04%
2023/11/29	0.1	14.35	0	0.00	14.35	0.1	2,046	0.00%
2023/11/28	0	13.70	4	14.45	14.25	-4	1,957	-0.20%
2023/11/27	4	13.83	0.8	14.02	13.75	3.2	1,861	0.17%
2023/11/24	9.6	13.73	9.3	13.89	14.10	0.3	1,797	0.02%
2023/11/21	0	0.00	20	13.83	13.60	-20	1,718	-1.16%
2023/11/20	20	14.10	0	0.00	13.90	20	1,698	1.18%
2023/11/17	0.3	14.05	0	0.00	13.95	0.3	1,651	0.02%
2023/11/16	0.2	13.50	0	0.00	13.60	0.2	1,606	0.01%
2023/11/15	0	0.00	12	13.60	13.65	-12	1,602	-0.75%
2023/11/13	7	13.22	0	0.00	13.05	7	1,583	0.44%
2023/11/10	3	13.55	0	13.80	13.50	3	1,568	0.19%
2023/11/09	0	0.00	2	13.75	13.70	-2	1,560	-0.13%
2023/11/08	2	13.50	0	0.00	13.50	2	1,569	0.13%
2023/11/06	0	13.75	0	0.00	13.85	0	1,582	0.00%
2023/11/01	0	13.25	0	0.00	13.35	0	1,589	0.00%
2023/10/30	0	13.75	0	13.75	13.65	0	1,629	0.00%
2023/10/26	2	14.05	4	14.00	13.90	-2	1,608	-0.12%
2023/10/25	4	13.90	0	0.00	13.90	4	1,588	0.25%
2023/10/23	8	14.55	0	0.00	14.00	8	1,541	0.52%
2023/10/20	6	13.73	4	13.95	13.90	2	1,379	0.15%
2023/10/19	4	13.70	6	13.92	13.85	-2	1,365	-0.15%
2023/10/18	2	13.70	2	13.80	13.65	0	1,337	0.00%
2023/10/16	0	14.05	2	14.05	13.80	-2	1,334	-0.15%
2023/10/13	2	13.55	0.2	13.60	13.55	1.8	1,363	0.13%
2023/10/12	5	13.36	3	13.40	13.40	2	1,416	0.14%
2023/10/11	0	0.00	4.2	14.36	14.05	-4.2	1,359	-0.31%
2023/10/06	3	14.03	40.7	13.91	13.85	-37.7	1,232	-3.06%
2023/10/04	0	0.00	0.5	13.25	13.10	-0.5	1,084	-0.05%
2023/10/02	0	13.29	0	0.00	13.40	0	1,088	0.00%
2023/09/21	4.1	13.20	0	13.60	13.20	4.1	1,092	0.38%
2023/09/19	7	13.42	3	13.45	13.35	4	1,080	0.37%
2023/09/18	2	13.85	8	13.80	13.65	-6	1,052	-0.57%
2023/09/15	0.4	13.20	0	13.20	13.30	0.4	998	0.04%
2023/09/14	0	12.65	0	0.00	12.70	0	971	0.00%
2023/09/13	0.2	12.50	0	0.00	12.60	0.2	972	0.02%
2023/09/11	0.1	12.75	0	0.00	12.75	0.1	973	0.01%
2023/09/07	0.1	12.70	0	0.00	12.80	0.1	977	0.01%
2023/09/01	0	12.75	0	0.00	12.85	0	996	0.00%
2023/08/09	8	13.48	4	13.80	13.30	4	1,103	0.36%
2023/08/08	4	13.58	0	0.00	13.55	4	1,093	0.37%
2023/08/07	0	0.00	6	13.80	13.75	-6	1,087	-0.55%
2023/08/02	0	0.00	0	13.95	13.05	0	1,000	0.00%
2023/07/26	0	0.00	1	13.55	13.80	-1	946	-0.11%
2023/07/25	0	13.55	0.5	13.65	13.50	-0.5	943	-0.06%
2023/07/21	4	13.45	4	13.30	13.10	0	918	0.00%
2023/07/20	2	13.38	1	13.20	13.20	1	908	0.11%
2023/07/17	0.5	12.60	0.2	13.25	13.25	0.3	736	0.04%
2023/07/13	0.2	12.05	0	0.00	12.05	0.2	729	0.03%
2023/06/15	16	12.40	0	0.00	12.30	16	673	2.37%
2023/06/13	0	0.00	0.1	12.90	12.55	-0.1	672	-0.01%
2023/06/12	10	12.50	0	0.00	12.50	10	668	1.50%
2023/06/09	4	12.80	0	0.00	12.85	4	660	0.61%
2023/06/07	0.1	13.05	0	0.00	13.05	0.1	648	0.02%
2023/06/06	0	0.00	5	13.10	12.95	-5	632	-0.79%
2023/06/05	5	13.60	0	0.00	13.40	5	604	0.83%
2023/05/30	0	0.00	0.3	12.72	12.45	-0.3	506	-0.07%
2023/05/12	0.2	11.90	0	0.00	12.05	0.2	420	0.05%
2023/04/28	0	0.00	0.7	12.59	12.45	-0.7	380	-0.19%
2023/04/27	0	0.00	0	12.80	12.85	0	351	0.00%
2023/04/19	0.1	12.15	0	12.30	12.00	0.1	244	0.06%
2023/04/18	30	11.92	30	12.20	12.35	0	204	0.00%
2023/04/12	0.6	11.20	0	0.00	11.30	0.6	133	0.46%
2023/03/31	0	11.30	0	0.00	11.30	0	130	0.00%
2023/03/23	0	0.00	0	11.25	10.90	0	115	0.00%
2023/03/20	0	0.00	0	11.40	10.75	0	116	-0.03%
2023/03/14	0	10.75	0	10.95	10.80	0	107	-0.01%
2023/03/13	0	0.00	0.1	10.90	10.85	-0.1	106	-0.06%
2023/03/10	0	0.00	0.2	11.00	10.85	-0.2	107	-0.17%
2023/02/23	0	0.00	0.1	11.20	11.30	-0.1	114	-0.05%
2023/02/20	0	0.00	1	10.80	10.85	-1	105	-0.95%
2023/02/17	0	0.00	0	10.95	10.70	0	105	0.00%
2023/02/13	0.1	10.50	0	0.00	10.60	0.1	103	0.05%
2023/02/10	0.7	10.60	0	0.00	10.65	0.7	103	0.65%
2023/02/09	0.5	10.60	0	0.00	10.70	0.5	103	0.48%
2023/02/02	0	0.00	1	10.65	10.70	-1	101	-0.99%
2023/02/01	1.2	10.50	0	0.00	10.55	1.2	99	1.20%
2023/01/04	0	0.00	0	10.50	10.40	0	110	-0.01%
2022/12/30	0	0.00	0.4	10.65	10.50	-0.4	111	-0.35%
2022/12/28	0	0.00	0	10.65	10.50	0	113	-0.01%
2022/12/27	0.3	10.50	0	0.00	10.55	0.3	113	0.28%
2022/12/23	0	0.00	0	10.65	10.50	0	115	-0.01%
2022/12/19	0	0.00	0.3	11.00	10.85	-0.3	131	-0.21%
2022/12/15	0	0.00	1	11.10	11.00	-1	131	-0.76%
2022/12/14	0.6	11.00	0	0.00	11.05	0.6	131	0.43%
2022/12/12	0	10.90	0	0.00	10.95	0	131	0.03%
2022/12/09	0.7	10.90	0	0.00	10.95	0.7	132	0.50%
2022/12/05	0	0.00	0.9	11.27	11.15	-0.9	139	-0.61%
2022/11/29	0.2	10.80	0	0.00	10.90	0.2	135	0.12%
2022/11/28	0	10.80	0	0.00	10.90	0	135	0.03%
2022/11/25	0	10.85	0	0.00	10.85	0	136	0.00%
2022/11/24	0.4	10.80	0	0.00	10.90	0.4	137	0.27%
2022/11/18	0.3	10.50	0	0.00	10.55	0.3	136	0.24%
2022/11/10	0	10.70	0	0.00	10.75	0	143	0.03%
2022/11/08	0	10.50	0	0.00	10.80	0	150	0.00%
2022/11/02	0	0.00	0	10.75	10.50	0	166	-0.02%
2022/11/01	0	0.00	1	10.40	10.35	-1	166	-0.60%
2022/10/31	0.3	10.30	0	0.00	10.35	0.3	167	0.16%
2022/10/25	0.8	10.20	0	0.00	10.25	0.8	171	0.45%
2022/10/17	0	0.00	0.1	11.30	10.75	-0.1	176	-0.07%
2022/10/11	0.1	10.80	0	0.00	10.85	0.1	178	0.04%
2022/10/07	0	0.00	1	11.10	11.10	-1	178	-0.56%
2022/10/06	0.9	11.10	0	0.00	11.15	0.9	180	0.49%
2022/10/05	0.1	11.00	0	0.00	11.05	0.1	181	0.08%
2022/09/20	0	0.00	0.3	12.50	12.00	-0.3	216	-0.13%
2022/09/13	0	0.00	0	12.35	12.25	0	236	0.00%
2022/09/08	0.3	12.30	0	0.00	12.35	0.3	262	0.11%
2022/09/07	0	0.00	0.3	12.90	12.25	-0.3	270	-0.10%
2022/09/05	0.1	12.40	0	0.00	12.50	0.1	289	0.04%
2022/09/02	0	0.00	0.4	12.65	12.50	-0.4	299	-0.14%
2022/08/31	0	0.00	1	12.55	12.45	-1	313	-0.32%
2022/08/30	0.5	12.50	0	0.00	12.55	0.5	315	0.16%
2022/08/26	0.7	12.65	1	12.75	12.75	-0.3	338	-0.09%
2022/08/25	0.5	12.60	0	0.00	12.65	0.5	347	0.14%
2022/08/23	0.1	12.50	0	0.00	12.60	0.1	353	0.03%
2022/08/22	0.5	12.55	1	12.55	12.65	-0.5	372	-0.13%
2022/08/19	0.2	12.40	0	0.00	12.50	0.2	376	0.07%
2022/08/18	0.9	12.30	0	0.00	12.35	0.9	380	0.25%
2022/08/17	0	0.00	1.5	12.35	12.35	-1.5	385	-0.38%
2022/08/15	1.5	12.20	0	0.00	12.25	1.5	425	0.35%
2022/08/10	0	0.00	2	12.48	12.70	-2	468	-0.43%
2022/08/09	1.1	12.30	0	0.00	12.35	1.1	474	0.23%
2022/08/08	0	12.15	0	0.00	12.30	0	483	0.00%
2022/08/04	0.3	12.10	0	0.00	12.15	0.3	510	0.05%
2022/08/03	0.4	12.10	0	0.00	12.15	0.4	522	0.07%
2022/08/02	0	0.00	0	12.40	12.30	0	529	0.00%
2022/07/29	0	0.00	1	12.35	12.40	-1	539	-0.19%
2022/07/27	0.7	12.20	0	0.00	12.25	0.7	546	0.14%
2022/07/26	0	0.00	20	12.30	12.20	-20	547	-3.65%
2022/07/25	0.6	12.30	0	0.00	12.35	0.6	549	0.11%
2022/07/21	20	12.09	0	0.00	12.15	20	564	3.54%
2022/07/12	0	0.00	0.1	12.00	11.45	-0.1	606	-0.02%
2022/07/11	0	0.00	0.4	11.91	11.80	-0.4	613	-0.07%
2022/07/07	0.5	11.60	0	0.00	11.65	0.5	614	0.08%
2022/07/06	0	0.00	0.1	11.75	11.40	-0.1	619	-0.01%
2022/07/04	0	0.00	0.2	12.01	11.95	-0.2	624	-0.03%
2022/07/01	0	0.00	0.4	12.15	12.05	-0.4	646	-0.06%
2022/06/29	0.4	13.10	0	0.00	13.15	0.4	637	0.07%
2022/06/28	0	0.00	1	13.20	13.20	-1	644	-0.16%
2022/06/27	0.4	13.09	0	0.00	13.15	0.4	671	0.05%
2022/06/23	4	13.00	0	0.00	13.00	4	680	0.59%
2022/06/21	0	13.00	0	13.35	13.35	0	698	0.00%
2022/06/20	0	0.00	0	13.20	13.00	0	709	0.00%
2022/06/16	0.3	13.70	1	14.00	13.80	-0.7	703	-0.10%
2022/06/15	0.5	14.00	0	0.00	14.05	0.5	714	0.06%
2022/06/14	0.5	13.70	1	13.60	13.75	-0.5	716	-0.07%
2022/06/13	0.5	13.90	2	13.93	13.95	-1.5	706	-0.21%
2022/06/10	0.7	14.10	0	0.00	14.20	0.7	702	0.10%
2022/06/09	0.7	14.10	0	0.00	14.25	0.7	705	0.10%
2022/06/08	0.7	14.05	1	14.10	14.15	-0.3	701	-0.04%
2022/06/07	2.7	14.11	0	0.00	14.10	2.7	705	0.38%
2022/06/06	0.2	14.20	12	14.39	14.30	-11.8	707	-1.67%
2022/06/02	0.2	14.10	0	0.00	14.20	0.2	709	0.03%
2022/06/01	2	13.95	0	0.00	13.90	2	724	0.28%
2022/05/31	0	0.00	6	14.10	14.10	-6	723	-0.83%
2022/05/30	6.1	14.20	2	14.25	14.20	4.1	722	0.57%
2022/05/27	0.5	13.90	0	0.00	13.95	0.5	704	0.07%
2022/05/25	0.1	14.00	1	14.10	14.05	-0.9	708	-0.13%
2022/05/23	0.4	14.10	1	14.25	14.15	-0.6	708	-0.09%
2022/05/20	1.6	14.05	10	14.05	14.15	-8.4	695	-1.21%
2022/05/17	0.1	13.50	4	13.40	13.55	-3.9	677	-0.57%
2022/05/16	4	13.08	3	13.12	13.20	1	672	0.15%
2022/05/13	0.2	13.10	0	0.00	13.15	0.2	675	0.04%
2022/05/12	2	13.20	0	0.00	13.15	2	669	0.30%
2022/05/11	0.3	13.60	2	13.80	13.70	-1.7	658	-0.26%
2022/05/10	3.6	13.35	3	13.32	13.75	0.6	651	0.10%
2022/05/09	0.5	13.40	4	13.40	13.45	-3.5	652	-0.54%
2022/05/05	0.3	13.20	0	0.00	13.30	0.3	655	0.05%
2022/04/29	0.2	13.20	0	0.00	13.25	0.2	682	0.03%
2022/04/26	0	13.15	0	0.00	13.20	0	713	0.00%
2022/04/25	4.2	13.17	0	0.00	13.15	4.2	724	0.57%
2022/04/22	0.2	13.50	0	0.00	13.55	0.2	741	0.02%
2022/04/20	0	0.00	6	13.85	13.95	-6	766	-0.78%
2022/04/18	0	0.00	1.1	13.21	13.20	-1.1	791	-0.14%
2022/04/15	0.7	13.38	0	0.00	13.45	0.7	799	0.09%
2022/04/13	0.4	13.50	0	0.00	13.60	0.4	823	0.05%
2022/04/12	0	13.41	0	0.00	13.50	0	838	0.00%
2022/04/11	2	13.30	0	0.00	13.30	2	845	0.24%
2022/04/08	0.4	13.25	0	0.00	13.40	0.4	859	0.05%
2022/04/06	4	13.73	0	0.00	13.75	4	883	0.45%
2022/03/29	0.1	13.90	4	13.90	13.95	-3.9	900	-0.43%
2022/03/28	0	0.00	0.5	15.10	13.75	-0.5	913	-0.05%
2022/03/25	4	13.70	2	13.90	13.75	2	932	0.21%
2022/03/24	2	13.70	1	13.75	13.70	1	921	0.11%
2022/03/23	0.6	13.95	0	0.00	13.80	0.6	958	0.06%
2022/03/22	0.1	13.80	0	0.00	13.85	0.1	1,034	0.01%
2022/03/21	0.5	13.65	7	13.85	13.75	-6.5	1,173	-0.56%
2022/03/18	0.2	13.65	0	0.00	13.95	0.2	1,294	0.01%
2022/03/17	0.1	13.35	0	0.00	13.30	0.1	1,422	0.01%
2022/03/14	0	0.00	3.2	13.32	13.50	-3.2	1,631	-0.19%
2022/03/11	0.2	13.05	0	0.00	13.10	0.2	1,638	0.01%
2022/03/08	1	12.80	1.7	12.81	12.65	-0.7	1,657	-0.04%
2022/03/07	3.7	12.95	0	0.00	13.00	3.7	1,644	0.22%
2022/03/03	1	13.75	0	0.00	13.75	1	1,659	0.06%
2022/03/02	2	13.75	0	0.00	13.80	2	1,697	0.12%
2022/02/24	3	13.73	0.2	14.45	13.40	2.8	1,866	0.15%
2022/02/23	0.2	14.00	0	0.00	14.10	0.2	1,949	0.01%
2022/02/22	0	0.00	0.7	14.19	13.95	-0.7	2,161	-0.03%
2022/02/15	0.3	14.30	1	14.20	14.20	-0.7	2,327	-0.03%
2022/02/14	1.3	13.91	0.5	14.80	14.05	0.8	2,376	0.04%
2022/02/11	0.5	14.00	0	0.00	14.05	0.5	2,475	0.02%
2022/02/08	0	0.00	10	14.11	14.15	-10	2,942	-0.34%
2022/01/25	0	0.00	1	13.35	13.25	-1	3,045	-0.03%
2022/01/24	1	13.55	0	0.00	13.60	1	3,046	0.03%
2022/01/21	5	13.60	0.6	13.83	13.60	4.4	3,054	0.14%
2022/01/20	3	14.05	0	0.00	14.05	3	3,053	0.10%
2022/01/19	0	14.35	5	14.36	14.15	-5	3,061	-0.16%
2022/01/18	1.6	14.08	21	14.25	14.15	-19.4	3,077	-0.63%
2022/01/17	1	14.10	5	14.26	14.15	-4	3,137	-0.13%
2022/01/14	7	13.55	1	13.60	13.65	6	3,132	0.19%
2022/01/13	6	13.88	2	14.02	13.85	4	3,135	0.13%
2022/01/12	3.1	14.01	0	0.00	13.95	3.1	3,143	0.10%
2022/01/11	11.1	14.28	1	14.55	14.10	10.1	3,149	0.32%
2022/01/07	1.1	14.39	0	0.00	14.30	1.1	3,243	0.03%
2022/01/06	2	14.30	0	0.00	14.25	2	3,626	0.06%
2022/01/05	2.2	14.44	1	14.40	14.35	1.2	3,888	0.03%
2022/01/04	3.7	14.61	0.1	14.65	14.55	3.6	3,879	0.09%
2022/01/03	3	14.68	0	0.00	14.75	3	3,891	0.08%
2021/12/30	0	0.00	9	14.84	14.85	-9	3,886	-0.23%
2021/12/29	3.4	14.81	7.7	14.96	14.85	-4.3	3,891	-0.11%
2021/12/28	0	0.00	1	14.60	14.55	-1	3,868	-0.03%
2021/12/27	1.6	14.57	6	14.67	14.70	-4.4	3,866	-0.11%
2021/12/24	4.9	14.39	0	0.00	14.40	4.9	3,869	0.13%
2021/12/23	1	14.40	1	14.40	14.40	0	3,878	0.00%
2021/12/22	0	0.00	5	14.35	14.40	-5	3,885	-0.13%
2021/12/21	0	13.95	0	0.00	14.45	0	3,877	0.00%
2021/12/20	1	14.40	15.5	14.36	14.35	-14.5	3,879	-0.37%
2021/12/17	12	14.36	15.2	14.47	14.35	-3.2	3,885	-0.08%
2021/12/16	8.3	14.95	5	14.81	14.75	3.3	3,883	0.09%
2021/12/15	16.4	15.54	3.2	15.71	15.30	13.2	3,838	0.34%
2021/12/14	8.3	15.25	1	15.40	15.40	7.3	3,754	0.19%
2021/12/13	9.4	15.22	7	14.92	15.20	2.4	3,781	0.06%
2021/12/10	18.4	14.78	0.3	14.82	14.70	18.1	4,151	0.44%
2021/12/09	0	0.00	8.1	14.19	14.05	-8.1	4,282	-0.19%
2021/12/08	10.2	14.42	4	14.60	14.25	6.2	4,334	0.14%
2021/12/07	0.6	14.15	0	0.00	14.25	0.6	4,314	0.01%
2021/12/06	0	0.00	0.1	14.40	14.25	-0.1	4,303	0.00%
2021/12/03	0.8	14.00	0	0.00	14.10	0.8	4,295	0.02%
2021/12/02	4	14.10	1	14.00	14.00	3	4,294	0.07%
2021/12/01	0.7	14.25	0	0.00	14.40	0.7	4,276	0.02%
2021/11/30	1	14.25	0	0.00	14.20	1	4,271	0.02%
2021/11/29	0	0.00	1.3	14.14	14.00	-1.3	4,261	-0.03%
2021/11/26	0.8	14.37	0	0.00	14.35	0.8	4,240	0.02%
2021/11/25	0.2	14.75	0	0.00	14.75	0.2	4,200	0.00%
2021/11/24	1	14.62	4	15.00	15.05	-3	4,178	-0.07%
2021/11/23	1.3	14.73	1.6	15.12	14.50	-0.2	4,130	-0.01%
2021/11/22	2.3	15.19	2	15.43	15.45	0.3	4,029	0.01%
2021/11/19	0	0.00	31.1	15.23	15.00	-31.1	3,938	-0.79%
2021/11/18	0.4	14.38	0	0.00	14.50	0.4	3,724	0.01%
2021/11/17	9.6	14.74	0	0.00	14.85	9.6	3,697	0.26%
2021/11/16	0	14.75	0.5	14.75	14.65	-0.5	3,658	-0.01%
2021/11/15	0.5	14.70	0	0.00	14.75	0.5	3,621	0.01%
2021/11/12	0.3	14.25	0.1	14.40	14.25	0.2	3,583	0.00%
2021/11/10	1	15.00	5	14.82	14.80	-4	3,500	-0.11%
2021/11/09	1.5	14.81	37	14.90	14.90	-35.5	3,405	-1.04%
2021/11/08	1.7	14.72	30	14.49	14.45	-28.3	3,316	-0.85%
2021/11/05	73.2	14.58	24.1	14.65	14.60	49.1	3,235	1.52%
2021/11/04	4.3	14.17	3.2	14.54	13.90	1.2	2,989	0.04%
2021/11/03	0	14.00	0	0.00	14.05	0	2,905	0.00%
2021/11/02	2	13.90	2	13.85	13.80	0	2,893	0.00%
2021/11/01	1.7	13.89	0	0.00	13.95	1.7	2,884	0.06%
2021/10/29	0	0.00	1	13.80	13.80	-1	2,874	-0.03%
2021/10/28	2	14.05	0	0.00	13.80	2	2,862	0.07%
2021/10/25	0	0.00	3	14.03	14.25	-3	2,817	-0.11%
2021/10/22	2	13.45	0	0.00	13.50	2	2,768	0.07%
2021/10/21	0	0.00	3	13.75	13.65	-3	2,764	-0.11%
2021/10/20	0	0.00	0.2	13.70	13.55	-0.2	2,758	-0.01%
2021/10/19	0	13.00	3	13.70	13.65	-3	2,751	-0.11%
2021/10/18	3	13.50	3	13.45	13.50	0	2,754	0.00%
2021/10/15	6	13.79	0.9	13.87	13.75	5.1	2,752	0.19%
2021/10/14	30.2	14.59	7	14.61	14.00	23.2	2,684	0.86%
2021/10/13	17.5	14.57	10.3	14.73	14.15	7.2	2,369	0.30%
2021/10/12	2	13.70	0	0.00	13.70	2	2,110	0.09%
2021/10/08	0.1	13.90	0	0.00	14.00	0.1	2,126	0.00%
2021/10/07	0	0.00	2	13.75	13.70	-2	2,129	-0.09%
2021/10/06	0	0.00	4	14.00	13.45	-4	2,195	-0.18%
2021/10/05	0.4	13.40	3	13.55	13.60	-2.6	2,257	-0.12%
2021/10/04	0	13.50	0	0.00	13.30	0	2,817	0.00%
2021/10/01	3.2	13.83	1	13.95	13.70	2.2	3,027	0.07%
2021/09/30	0.5	14.00	3	14.13	14.10	-2.5	3,038	-0.08%
2021/09/28	1	13.95	5.1	14.02	14.00	-4.1	3,079	-0.13%
2021/09/27	0.7	14.10	1	14.20	14.20	-0.3	3,144	-0.01%
2021/09/24	0	14.15	0	0.00	13.90	0	3,245	0.00%
2021/09/23	0	14.15	0	0.00	14.25	0	3,697	0.00%
2021/09/22	1.2	13.84	3	14.10	14.10	-1.8	3,997	-0.04%
2021/09/17	3.5	14.06	5.1	13.95	14.25	-1.6	3,984	-0.04%
2021/09/16	9	14.38	8	14.58	14.20	1	3,945	0.03%
2021/09/15	13.9	15.11	9	15.14	15.05	4.9	3,803	0.13%
2021/09/14	12.1	14.53	5.3	14.50	14.35	6.8	3,329	0.20%
2021/09/13	4.8	13.62	9	13.44	13.75	-4.2	3,068	-0.14%
2021/09/09	0.5	12.50	0	0.00	12.55	0.5	3,375	0.01%
2021/09/08	0.2	12.05	0	12.50	12.35	0.2	3,763	0.01%
2021/09/07	0	0.00	1.9	12.53	12.45	-1.9	3,785	-0.05%
2021/09/06	0.3	12.52	0	12.50	12.55	0.3	3,817	0.01%
2021/09/03	5.4	12.79	0	0.00	12.80	5.4	3,817	0.14%
2021/09/02	0	0.00	0	13.25	12.90	0	3,821	0.00%
2021/08/31	0	0.00	8	12.72	12.90	-8	3,881	-0.21%
2021/08/27	0.7	12.53	0	0.00	12.70	0.7	3,888	0.02%
2021/08/25	0.1	12.40	2	12.35	12.45	-1.9	3,898	-0.05%
2021/08/23	0.2	12.20	0	0.00	12.30	0.2	3,907	0.00%
2021/08/19	2	11.95	0	0.00	11.90	2	3,899	0.05%
2021/08/18	0	0.00	0	12.55	12.40	0	3,891	0.00%
2021/08/16	0.3	12.28	0.4	12.60	12.40	0	3,886	0.00%
2021/08/12	0	0.00	0.2	13.40	13.25	-0.2	3,860	-0.01%
2021/08/11	0.3	13.31	0	0.00	13.40	0.3	3,850	0.01%
2021/08/10	0	0.00	0.1	13.20	13.10	-0.1	3,810	0.00%
2021/08/04	0.1	13.50	0	0.00	13.60	0.1	3,826	0.00%
2021/08/03	0.3	13.50	0	0.00	13.60	0.3	3,855	0.01%
2021/07/30	0	0.00	20	13.69	13.50	-20	3,871	-0.52%
2021/07/28	2	13.70	0	0.00	13.60	2	3,865	0.05%
2021/07/26	0	0.00	1.3	13.81	13.65	-1.3	3,851	-0.03%
2021/07/23	0.7	13.79	5	13.85	13.85	-4.3	3,864	-0.11%
2021/07/22	3.5	13.85	0.9	13.89	13.70	2.6	3,879	0.07%
2021/07/21	0.1	13.80	0	0.00	13.80	0.1	3,857	0.00%
2021/07/20	0	0.00	4	14.45	14.35	-4	3,821	-0.10%
2021/07/19	5.8	14.88	4	14.98	14.85	1.8	3,802	0.05%
2021/07/16	2	14.40	0	0.00	14.35	2	3,739	0.05%
2021/07/15	2.1	14.36	1	14.50	14.45	1.1	3,727	0.03%
2021/07/14	0.5	14.28	0	0.00	14.40	0.5	3,710	0.01%
2021/07/13	0.5	14.18	2	14.33	14.15	-1.5	3,700	-0.04%
2021/07/12	1.4	14.68	4.2	14.79	14.65	-2.8	3,638	-0.08%
2021/07/09	23.2	15.77	13.5	15.66	14.90	9.7	3,550	0.27%
2021/07/08	0.6	14.48	0	0.00	15.20	0.6	2,989	0.02%
2021/07/07	0.6	13.95	1	14.00	14.10	-0.4	2,773	-0.01%
2021/07/05	0.8	13.91	1	14.05	14.05	-0.2	2,725	-0.01%
2021/07/02	0.6	14.50	0.3	14.23	14.00	0.3	2,697	0.01%
2021/07/01	4	14.73	8	14.51	14.45	-4	2,627	-0.15%
2021/06/30	47.6	15.31	11.8	15.22	15.15	35.8	2,509	1.43%
2021/06/29	1.9	14.32	0	0.00	14.65	1.9	2,051	0.09%
2021/06/28	0	0.00	1	13.55	13.35	-1	1,713	-0.06%
2021/06/24	0.5	13.60	0	0.00	13.80	0.5	1,660	0.03%
2021/06/23	0.5	13.65	0	0.00	13.50	0.5	1,645	0.03%
2021/06/21	0	0.00	2.1	13.95	14.05	-2.1	1,553	-0.14%
2021/06/18	4.8	14.49	2	14.48	14.50	2.8	1,471	0.19%
2021/06/17	1.9	13.91	1	14.35	14.20	0.9	1,199	0.08%
2021/06/16	0.2	13.25	1	13.40	13.30	-0.8	808	-0.10%
2021/06/15	0.4	13.34	0	0.00	13.50	0.4	792	0.05%
2021/06/09	0	12.90	0	0.00	12.95	0	757	0.01%
2021/06/04	0.5	12.90	1	12.95	13.00	-0.5	683	-0.08%
2021/06/03	1.1	12.77	0	0.00	13.00	1.1	679	0.17%
2021/06/02	0	0.00	4	13.00	12.85	-4	673	-0.59%
2021/06/01	1	12.90	1.6	12.95	13.00	-0.6	659	-0.09%
2021/05/31	1	12.51	0	0.00	12.65	1	642	0.15%
2021/05/28	3.5	12.69	0	0.00	12.65	3.5	640	0.55%
2021/05/27	0	0.00	1	12.55	12.70	-1	639	-0.16%
2021/05/26	0.8	12.55	0	0.00	12.65	0.8	642	0.12%
2021/05/25	0.8	12.39	0	0.00	12.50	0.8	641	0.13%
2021/05/21	0	0.00	2	12.10	12.05	-2	636	-0.31%
2021/05/19	0	12.16	2	12.12	12.25	-2	643	-0.31%
2021/05/18	1.4	11.68	1	11.95	12.10	0.4	646	0.06%
2021/05/17	0.3	11.42	1	11.35	11.45	-0.7	644	-0.11%
2021/05/14	1.3	12.05	0	12.25	12.10	1.3	637	0.20%
2021/05/13	0.1	12.20	0	0.00	12.25	0.1	633	0.02%
2021/05/11	2	13.00	0.1	12.80	12.70	1.9	602	0.31%
2021/05/07	0.1	12.80	0	0.00	12.85	0.1	548	0.02%
2021/05/06	0	0.00	1.6	13.40	12.75	-1.6	544	-0.30%
2021/05/05	1	12.60	3	12.55	12.45	-2	541	-0.37%
2021/05/04	3	12.35	0.1	12.30	12.20	2.9	551	0.52%
2021/05/03	0.3	12.70	0	0.00	12.75	0.3	543	0.05%
2021/04/29	0.5	13.10	1	13.15	13.15	-0.5	536	-0.09%
2021/04/28	1.4	12.72	1	12.85	13.35	0.4	507	0.09%
2021/04/26	0.5	12.60	0.1	13.00	12.70	0.4	481	0.09%
2021/04/23	0	0.00	1	12.70	12.65	-1	478	-0.21%
2021/04/22	0.3	12.80	1	12.75	12.70	-0.8	477	-0.16%
2021/04/21	1.3	12.77	0	0.00	12.85	1.3	451	0.29%
2021/04/20	0.3	12.55	0	0.00	12.85	0.3	449	0.07%
2021/04/19	0	0.00	6	12.83	12.85	-6	447	-1.34%
2021/04/16	5.5	12.79	2	12.55	12.75	3.5	437	0.80%
2021/04/15	0.5	12.40	0	0.00	12.45	0.5	422	0.12%
2021/04/14	2	12.35	1	12.35	12.30	1	424	0.24%
2021/04/13	0.4	12.59	0	0.00	12.60	0.4	421	0.10%
2021/04/12	1	12.56	1	12.65	12.70	0	422	0.01%
2021/04/09	0	0.00	1	12.60	12.70	-1	416	-0.24%
2021/04/08	1.2	12.34	8	12.64	12.65	-6.8	445	-1.53%
2021/04/07	0.5	12.25	0	0.00	12.35	0.5	439	0.11%
2021/04/06	0.5	12.15	2	12.30	12.25	-1.5	440	-0.34%
2021/04/01	1.7	12.07	0	0.00	12.25	1.7	439	0.38%
2021/03/31	0.6	12.09	1	12.15	12.15	-0.4	427	-0.10%
2021/03/30	0.5	12.10	0	0.00	12.15	0.5	427	0.12%
2021/03/29	0.5	12.05	0	0.00	12.15	0.5	425	0.12%
2021/03/25	0.2	12.00	1	12.20	12.20	-0.8	427	-0.18%
2021/03/24	0.5	12.20	0	0.00	12.25	0.5	425	0.12%
2021/03/23	0.5	12.20	1	12.25	12.25	-0.5	425	-0.13%
2021/03/22	0.5	12.10	0	0.00	12.15	0.5	412	0.12%
2021/03/17	0.6	12.09	0	0.00	12.15	0.6	401	0.14%
2021/03/12	0	0.00	1	11.90	11.90	-1	402	-0.25%
2021/03/11	0	0.00	1	11.90	11.85	-1	413	-0.24%
2021/03/10	0	0.00	0	11.95	11.85	0	415	-0.01%
2021/03/09	0.1	11.80	0	0.00	11.90	0.1	420	0.03%
2021/03/05	0.4	11.90	0	0.00	11.95	0.4	431	0.09%
2021/03/03	0.7	11.98	0	0.00	12.05	0.7	438	0.17%
2021/02/26	0	0.00	1	11.95	11.90	-1	444	-0.23%
2021/02/25	0.5	11.95	0	0.00	12.05	0.5	445	0.11%
2021/02/24	0.5	11.91	1	12.15	12.05	-0.5	448	-0.10%
2021/02/23	0.5	12.00	0	0.00	12.05	0.5	449	0.11%
2021/02/22	0.6	11.95	0	0.00	12.05	0.6	451	0.14%
2021/02/19	0.5	11.90	1	11.85	11.95	-0.5	452	-0.11%
2021/02/18	1.5	11.77	1	11.80	11.85	0.5	451	0.10%
2021/02/17	0.4	11.50	0	0.00	11.60	0.4	454	0.10%
2021/02/05	0.2	11.38	0	0.00	11.45	0.2	454	0.03%
2021/02/04	0	0.00	1	11.25	11.20	-1	452	-0.22%
2021/02/03	0.6	11.20	1.5	11.35	11.30	-0.8	454	-0.18%
2021/02/02	1.1	11.20	0	0.00	11.25	1.1	454	0.24%
2021/01/29	0	0.00	0	11.30	11.30	0	466	0.00%
2021/01/28	0	0.00	0.4	11.50	11.35	-0.4	468	-0.09%
2021/01/25	0.9	11.59	0	0.00	11.85	0.9	454	0.20%
2021/01/20	0.2	11.70	0.2	11.85	11.60	-0.1	463	-0.01%
2021/01/19	0	0.00	1	11.90	11.85	-1	468	-0.21%
2021/01/18	0	11.90	0	0.00	11.95	0	471	0.00%
2021/01/15	2.1	11.80	0	0.00	11.75	2.1	476	0.43%
2021/01/14	0	0.00	1	11.90	11.90	-1	475	-0.21%
2021/01/13	0.6	11.75	0	0.00	11.85	0.6	480	0.12%
2021/01/11	0.3	12.00	3	12.05	12.00	-2.7	472	-0.58%
2021/01/07	1.5	12.20	0	0.00	12.25	1.5	469	0.32%
2021/01/06	0.1	12.35	0	0.00	12.05	0.1	473	0.02%
2021/01/04	0	0.00	0.2	13.00	12.55	-0.2	476	-0.04%
2020/12/31	12	12.85	10	12.82	12.80	2	474	0.42%
2020/12/30	1.3	12.47	0	0.00	12.55	1.3	434	0.30%
2020/12/25	0	0.00	1	12.25	12.20	-1	416	-0.24%
2020/12/24	0.2	12.20	0	0.00	12.25	0.2	412	0.06%
2020/12/23	0	0.00	0	12.40	12.10	0	412	0.00%
2020/12/18	0	0.00	1	12.20	12.20	-1	433	-0.23%
2020/12/16	2	12.30	0	0.00	12.30	2	443	0.45%
2020/12/15	10	12.25	0	0.00	12.30	10	446	2.24%
2020/12/11	1	12.45	0	0.00	12.55	1	466	0.21%
2020/12/08	0.3	12.40	0	0.00	12.45	0.3	498	0.07%
2020/12/07	0	0.00	0.5	12.64	12.40	-0.5	598	-0.08%
2020/12/04	0	0.00	0.3	12.80	12.70	-0.3	604	-0.05%
2020/12/03	0	0.00	1	12.80	12.80	-1	615	-0.16%
2020/11/30	0.4	13.07	0	0.00	13.15	0.4	630	0.07%
2020/11/25	1	13.00	1	12.85	12.85	0	657	0.00%
2020/11/24	1	12.75	0.2	13.00	12.70	0.8	659	0.11%
2020/11/18	0.7	12.50	0	0.00	12.70	0.7	667	0.11%
2020/11/06	0	0.00	1	12.40	12.45	-1	743	-0.13%
2020/11/04	1	12.05	0	0.00	12.00	1	764	0.13%
2020/10/07	0	0.00	1	13.35	13.30	-1	1,623	-0.06%
2020/09/24	0	0.00	3	13.50	13.40	-3	2,506	-0.12%
2020/09/16	0	0.00	0	14.70	14.10	0	2,492	0.00%
2020/09/14	0	0.00	0	14.50	14.25	0	2,480	0.00%
2020/09/11	2	14.35	0	0.00	14.35	2	2,486	0.08%
2020/09/10	3	15.27	7	14.90	15.15	-4	2,462	-0.16%
2020/09/04	0	0.00	1	14.90	15.05	-1	2,376	-0.04%
2020/08/20	2	13.85	0	0.00	13.85	2	2,702	0.07%
2020/08/18	3	14.60	1.1	14.76	14.60	1.9	2,676	0.07%
2020/08/17	0	0.00	0.1	14.95	14.85	-0.1	2,669	0.00%
2020/08/11	2	15.35	0	15.15	15.00	2	2,645	0.08%
2020/08/06	0	0.00	3	16.10	15.80	-3	2,646	-0.11%
2020/08/05	0	0.00	4.3	15.66	15.65	-4.3	2,700	-0.16%
2020/07/31	2	15.85	0	0.00	15.85	2	2,797	0.07%
2020/07/30	0.1	16.00	0	0.00	16.10	0.1	2,823	0.00%
2020/07/27	2	15.75	1	16.05	15.65	1	3,048	0.03%
2020/07/23	0	0.00	2	17.15	17.05	-2	2,987	-0.07%
2020/07/22	1	17.35	1	17.40	17.45	0	2,935	0.00%
2020/07/21	1.9	17.38	4	17.56	17.30	-2.1	2,880	-0.07%
2020/07/20	2	17.35	2	17.60	17.30	0	2,831	0.00%
2020/07/17	13	17.35	14	17.79	16.90	-1	2,780	-0.04%
2020/07/16	0.5	16.30	0	0.00	16.45	0.5	2,509	0.02%
2020/07/15	0	0.00	1	16.80	16.30	-1	2,502	-0.04%
2020/07/14	4	16.31	6	16.46	16.50	-2	2,478	-0.08%
2020/07/13	5.5	17.02	31	16.72	16.90	-25.5	2,447	-1.04%
2020/07/10	40.5	16.80	0	0.00	16.45	40.5	2,219	1.82%
2020/07/09	0.5	15.30	0	0.00	15.35	0.5	1,781	0.03%
2020/07/08	1	15.45	1	15.25	15.25	0	1,832	0.00%
2020/07/07	0	0.00	1	15.75	15.60	-1	1,824	-0.05%
2020/07/06	0.5	15.00	0	0.00	15.05	0.5	1,730	0.03%
2020/07/01	0	0.00	3	14.70	14.80	-3	1,722	-0.17%
2020/06/30	1	14.50	0	0.00	14.50	1	1,716	0.06%
2020/06/29	3	14.35	0.4	14.50	14.35	2.6	1,717	0.15%
2020/06/22	1	14.70	0	0.00	14.60	1	1,720	0.06%
2020/06/19	0	14.60	0	0.00	14.70	0	1,723	0.00%
2020/06/17	0	0.00	4	14.59	14.65	-4	1,718	-0.23%
2020/06/11	3	14.30	1	14.25	14.25	2	1,746	0.11%
2020/06/08	0	0.00	3	15.50	15.50	-3	1,734	-0.17%
2020/06/05	0	0.00	2	15.38	15.40	-2	1,717	-0.12%
2020/06/04	5	16.15	0	0.00	15.50	5	1,700	0.29%
2020/06/02	0	0.00	6	14.92	15.70	-6	1,467	-0.41%
2020/05/25	0	0.00	3	14.05	14.05	-3	1,382	-0.22%
2020/05/21	3	14.20	0	14.35	14.25	3	1,393	0.21%
2020/05/14	1	14.15	0.1	13.85	13.75	0.9	1,386	0.07%
2020/05/12	5	14.05	1.1	14.11	14.10	3.9	1,413	0.28%
2020/05/06	0.5	15.85	0	0.00	15.95	0.5	1,258	0.04%
2020/05/05	0	0.00	2.1	15.91	15.95	-2.1	1,229	-0.17%
2020/05/04	0.1	15.90	2	15.90	15.95	-1.9	1,196	-0.16%
2020/04/28	0	0.00	10	14.79	14.85	-10	997	-1.00%
2020/04/27	0	0.00	5.4	14.48	14.45	-5.4	1,004	-0.54%
2020/04/22	5	14.40	0.1	14.40	14.30	4.9	1,061	0.46%
2020/04/21	0	0.00	7.1	14.01	14.25	-7.1	1,083	-0.66%
2020/04/20	1.1	13.91	1	13.85	14.10	0.1	1,102	0.01%
2020/04/16	3	14.20	0	0.00	14.50	3	1,370	0.22%
2020/04/15	13.3	14.43	0	0.00	14.25	13.3	1,377	0.97%
2020/04/14	0	0.00	2	14.00	14.10	-2	1,348	-0.15%
2020/04/13	2	13.80	0	0.00	14.00	2	1,317	0.15%
2020/03/31	0	0.00	1	11.55	11.60	-1	1,221	-0.08%
2020/03/30	0	0.00	0	11.50	11.40	0	1,231	0.00%
2020/03/27	0.2	11.40	0	0.00	11.50	0.2	1,228	0.02%
2020/03/20	1	10.50	0	0.00	10.80	1	1,215	0.08%
2020/03/13	1	11.95	0	0.00	12.25	1	1,185	0.08%
2020/03/10	0	0.00	0	16.05	14.40	0	1,150	0.00%
2020/03/06	0	14.80	0	0.00	14.85	0	1,139	0.00%
2020/03/02	0	0.00	20	14.78	14.65	-20	1,141	-1.75%
2020/02/27	0	0.00	7	15.39	14.95	-7	1,136	-0.62%
2020/02/25	1	14.95	1	15.15	15.00	0	1,115	0.00%
2020/02/24	2	15.15	0	0.00	15.10	2	1,111	0.18%
2020/02/20	0	0.00	2	15.60	15.45	-2	1,106	-0.18%
2020/02/17	2	15.30	0	0.00	15.25	2	1,111	0.18%
2020/02/14	22	15.88	4	15.81	15.60	18	1,124	1.60%
2020/02/13	2	15.35	0	0.00	15.60	2	1,090	0.18%
2020/02/12	0	0.00	1	15.45	15.45	-1	1,068	-0.09%
2020/02/11	7	15.29	0	0.00	15.30	7	1,066	0.66%
2020/02/04	2	16.15	0	0.00	15.75	2	1,023	0.20%
2020/02/03	1	15.05	0.5	15.60	15.40	0.5	995	0.05%
2020/01/30	0	0.00	10	15.35	15.20	-10	961	-1.04%
2020/01/17	0.5	16.30	0	0.00	16.35	0.5	880	0.06%
2020/01/16	2	16.65	3	16.45	16.40	-1	865	-0.12%
2020/01/15	0.5	16.55	0	0.00	16.65	0.5	826	0.06%
2020/01/14	0.4	16.50	0	0.00	16.55	0.4	774	0.05%
2020/01/10	14	16.73	4	16.65	16.85	10	684	1.46%
2020/01/09	0	0.00	2	16.10	16.10	-2	451	-0.44%
2020/01/08	0.2	14.60	0	0.00	14.65	0.2	426	0.05%
2020/01/07	0.5	14.40	1	14.50	14.55	-0.5	426	-0.12%
2020/01/06	0.1	14.50	0	0.00	14.55	0.1	443	0.02%
2020/01/03	0.2	14.60	1	14.75	14.70	-0.8	443	-0.18%
2020/01/02	1.2	14.70	1	14.85	14.85	0.2	439	0.04%
2019/12/31	0.1	14.70	0	0.00	14.80	0.1	443	0.03%
2019/12/30	1.2	14.70	0	0.00	14.80	1.2	508	0.24%
2019/12/26	1	14.85	0	0.00	14.90	1	506	0.20%
2019/12/24	0.1	14.40	1	14.50	14.50	-0.9	492	-0.18%
2019/12/23	0.3	14.50	1	14.60	14.55	-0.7	492	-0.14%
2019/12/20	0.9	14.50	0	0.00	14.60	0.9	494	0.17%
2019/12/19	0	14.50	0	0.00	14.60	0	495	0.01%
2019/12/18	0	0.00	1	14.65	14.50	-1	497	-0.20%
2019/12/17	0	0.00	1	15.10	14.65	-1	494	-0.20%
2019/12/16	2	14.75	4	14.71	14.80	-2	484	-0.41%
2019/12/12	0	0.00	0	14.45	14.35	0	467	0.00%
2019/12/11	0	0.00	10	14.40	14.45	-10	475	-2.10%
2019/12/10	0	0.00	0.6	14.45	14.35	-0.6	477	-0.12%
2019/12/06	0	14.30	0	0.00	14.40	0	481	0.01%
2019/12/05	0.4	14.10	0	0.00	14.15	0.4	474	0.08%
2019/12/02	0	14.10	0	0.00	14.15	0	473	0.00%
2019/11/27	4.1	14.39	0	0.00	14.35	4.1	481	0.85%
2019/11/20	3	14.10	1	14.15	14.20	2	482	0.41%
2019/11/19	0.4	14.30	0	0.00	14.35	0.4	480	0.08%
2019/11/18	0	0.00	5	14.35	14.30	-5	487	-1.02%
2019/11/15	1	14.30	0	0.00	14.30	1	492	0.20%
2019/11/13	7	14.90	0	0.00	14.70	7	550	1.27%
2019/11/12	2	14.60	0	0.00	14.60	2	532	0.38%
2019/11/11	0.2	14.50	0	0.00	14.60	0.2	533	0.03%
2019/11/08	0.3	14.60	1	14.60	14.70	-0.7	530	-0.14%
2019/11/07	1	14.40	0.3	14.45	14.35	0.7	529	0.14%
2019/11/06	1	14.60	0	0.00	14.50	1	528	0.19%
2019/11/05	0	0.00	2	14.75	14.70	-2	526	-0.38%
2019/11/04	0.1	14.40	3	14.40	14.45	-2.9	513	-0.56%
2019/11/01	0.5	14.30	0	0.00	14.35	0.5	516	0.10%
2019/10/30	0	0.00	1	14.40	14.40	-1	517	-0.19%
2019/10/29	0.9	14.20	0	0.00	14.30	0.9	517	0.18%
2019/10/28	0.1	14.30	0	0.00	14.40	0.1	522	0.02%
2019/10/24	3	14.55	1	14.40	14.40	2	534	0.37%
2019/10/23	0.4	14.30	0	0.00	14.40	0.4	534	0.08%
2019/10/22	0.7	14.30	0	0.00	14.40	0.7	540	0.13%
2019/10/17	1	14.30	0	0.00	14.30	1	573	0.17%
2019/10/08	0	0.00	0.5	13.95	13.85	-0.5	690	-0.07%
2019/10/07	0.5	14.00	0	0.00	14.05	0.5	706	0.07%
2019/10/04	0	0.00	3	14.50	14.00	-3	710	-0.42%
2019/09/26	1	13.80	0	0.00	13.80	1	803	0.12%
2019/09/24	0	0.00	1	13.95	13.90	-1	806	-0.12%
2019/09/19	0	0.00	0.8	14.00	13.90	-0.8	809	-0.10%
2019/09/18	1.3	13.96	0	0.00	14.05	1.3	819	0.16%
2019/09/12	0.5	14.20	0	0.00	14.25	0.5	820	0.06%
2019/09/11	2	14.15	0.3	14.20	14.10	1.7	824	0.21%
2019/09/10	0.1	14.20	0	0.00	14.25	0.1	825	0.01%
2019/09/05	0.1	14.60	0	0.00	14.70	0.1	829	0.01%
2019/09/04	0	0.00	1	14.75	14.70	-1	830	-0.12%
2019/09/03	0.1	14.60	1	14.50	14.65	-0.9	835	-0.10%
2019/08/27	1	13.95	0	0.00	13.95	1	862	0.12%
2019/08/26	1	13.90	1.1	14.07	13.95	-0.1	872	-0.01%
2019/08/19	0	0.00	1	15.15	14.95	-1	1,001	-0.10%
2019/08/16	0.1	14.20	0	0.00	14.25	0.1	948	0.01%
2019/08/02	1	14.60	10.9	14.43	14.40	-9.9	1,025	-0.97%
2019/07/31	0.5	14.75	0	0.00	14.85	0.5	1,045	0.05%
2019/07/30	5	14.80	0	0.00	14.70	5	1,062	0.47%
2019/07/29	0	0.00	0.1	15.15	15.00	-0.1	1,091	-0.01%
2019/07/26	0	0.00	6	15.23	15.10	-6	1,098	-0.55%
2019/07/25	0	0.00	2	14.75	14.75	-2	1,105	-0.18%
2019/07/24	5	14.60	0	0.00	14.60	5	1,118	0.45%
2019/07/23	3	14.57	0	0.00	14.40	3	1,131	0.27%
2019/07/19	0	0.00	20	15.10	14.95	-20	1,142	-1.75%
2019/07/17	10.5	15.71	1	15.75	15.55	9.5	1,133	0.84%
2019/07/16	15	17.45	5	17.35	17.25	10	1,126	0.89%
2019/07/15	5	17.10	0	0.00	17.25	5	1,136	0.44%
2019/07/11	0	0.00	5	16.90	16.85	-5	1,143	-0.44%
2019/07/10	0	0.00	5	17.05	17.05	-5	1,157	-0.43%
2019/07/09	5	16.80	0	0.00	17.00	5	1,186	0.42%
2019/07/08	0	0.00	30	17.16	17.00	-30	1,196	-2.51%
2019/07/04	30	17.58	5	17.80	17.10	25	1,297	1.93%
2019/07/01	10	16.20	0	0.00	16.20	10	1,321	0.76%
2019/06/27	0	0.00	0	16.25	16.10	0	1,493	0.00%
2019/06/26	0	16.00	0	0.00	16.10	0	1,646	0.00%
2019/06/25	0	0.00	30	16.00	16.05	-30	1,677	-1.79%
2019/06/20	0	0.00	5	16.60	16.60	-5	1,785	-0.28%
2019/06/18	6	16.36	0	0.00	16.40	6	2,050	0.29%
2019/06/11	0	0.00	0.1	16.60	16.45	-0.1	2,159	0.00%
2019/06/03	0	0.00	0.2	16.85	16.70	-0.2	2,220	-0.01%
2019/05/28	0.1	16.60	0	0.00	16.70	0.1	2,148	0.00%
2019/05/27	0	0.00	0.1	16.60	16.45	-0.1	2,153	0.00%
2019/05/24	0	0.00	8	16.44	16.50	-8	2,147	-0.37%
2019/05/22	0.3	15.80	0	0.00	15.85	0.3	2,188	0.01%
2019/05/21	8	15.90	0.1	16.00	16.00	7.9	2,213	0.35%
2019/05/20	0	0.00	1	15.75	15.70	-1	2,228	-0.04%
2019/05/17	0	0.00	2.1	15.95	15.85	-2.1	2,242	-0.09%
2019/05/16	1.4	16.10	0	0.00	16.20	1.4	2,244	0.06%
2019/05/15	10.8	15.93	11	16.53	16.50	-0.3	2,260	-0.01%
2019/05/13	1.5	15.71	1	15.60	15.55	0.5	2,289	0.02%
2019/05/10	0.7	15.90	0	0.00	16.00	0.7	2,319	0.03%
2019/05/09	1	16.20	0	0.00	16.20	1	2,307	0.04%
2019/05/08	0	0.00	30	16.57	16.70	-30	2,291	-1.31%
2019/05/06	30	16.45	0	0.00	16.90	30	2,288	1.31%
2019/05/02	0.5	16.40	1	16.40	16.45	-0.5	2,248	-0.02%
2019/04/30	0.5	16.20	0	0.00	16.25	0.5	2,228	0.02%
2019/04/26	0	0.00	15	16.22	16.60	-15	2,212	-0.68%
2019/04/25	15	16.45	0	0.00	16.30	15	2,188	0.69%
2019/04/22	0.1	16.90	0	0.00	17.00	0.1	2,168	0.00%
2019/04/17	0.4	16.70	0	0.00	16.80	0.4	2,080	0.02%
2019/04/16	0	0.00	1	16.85	16.75	-1	2,083	-0.05%
2019/04/15	1	16.90	0	0.00	17.00	1	2,143	0.05%
2019/04/12	0	0.00	2	17.45	17.25	-2	2,113	-0.09%
2019/04/11	9	17.46	10	17.59	17.45	-1	2,091	-0.05%
2019/04/10	8	17.06	9	17.03	17.15	-1	2,014	-0.05%
2019/04/09	0.5	16.90	0	0.00	17.00	0.5	2,016	0.02%
2019/04/08	0	0.00	15	17.40	16.95	-15	2,101	-0.71%
2019/04/03	2	17.60	3	17.40	17.40	-1	2,058	-0.05%
2019/04/02	44.5	17.55	23	17.25	17.20	21.5	1,996	1.08%
2019/04/01	11	17.12	2	17.18	17.15	9	1,914	0.47%
2019/03/29	40	16.28	35	16.36	16.60	5	1,818	0.27%
2019/03/28	0	0.00	1	15.85	15.80	-1	1,663	-0.06%
2019/03/27	2.5	16.06	0	0.00	16.25	2.5	1,629	0.15%
2019/03/26	0	0.00	6	16.48	16.05	-6	1,603	-0.37%
2019/03/22	2	15.88	0	0.00	16.00	2	1,500	0.13%
2019/03/21	20	15.50	20	15.50	15.50	0	1,350	0.00%
2019/03/18	0	0.00	3	14.35	14.30	-3	1,190	-0.25%
2019/03/15	0.5	14.00	0	0.00	14.05	0.5	1,145	0.04%
2019/03/14	0	0.00	3	13.95	13.90	-3	1,125	-0.27%
2019/03/13	4	13.91	0	0.00	13.90	4	1,130	0.35%
2019/03/12	4	13.83	6	13.88	13.90	-2	1,130	-0.18%
2019/03/11	1	13.60	0	0.00	13.55	1	1,116	0.09%
2019/03/08	0.4	13.30	0	0.00	13.35	0.4	1,137	0.03%
2019/03/07	0	0.00	1	13.60	13.60	-1	1,139	-0.09%
2019/03/06	3	13.60	0	0.00	13.60	3	1,147	0.26%
2019/03/05	0	0.00	2	13.60	13.55	-2	1,147	-0.17%
2019/02/27	2	13.65	0	0.00	13.60	2	1,145	0.17%
2019/02/22	5	14.19	5	14.33	13.85	0	1,125	0.00%
2019/02/19	0	0.00	10	13.90	13.85	-10	1,043	-0.96%
2019/02/18	1	13.65	1.4	13.68	13.65	-0.4	1,049	-0.04%
2019/02/15	0.5	13.60	2	13.65	13.65	-1.5	1,060	-0.14%
2019/02/14	1	13.90	2	13.85	13.70	-1	1,076	-0.09%
2019/02/13	5.5	13.82	10	13.83	13.95	-4.5	1,110	-0.41%
2019/02/11	5	13.35	6	13.00	13.30	-1	1,055	-0.09%
2019/01/30	2	12.75	0	0.00	12.75	2	1,017	0.20%
2019/01/25	0.3	12.80	0	0.00	12.90	0.3	1,009	0.02%
2019/01/22	4	12.85	0	0.00	12.80	4	1,016	0.39%
2019/01/21	0.2	12.90	4	13.10	13.00	-3.8	1,012	-0.38%
2019/01/18	4	12.78	0	0.00	12.85	4	999	0.40%
2019/01/09	1	12.95	0	0.00	12.85	1	969	0.10%
2019/01/08	10	12.90	0	0.00	12.90	10	965	1.04%
2019/01/07	0	0.00	4	12.98	13.25	-4	945	-0.42%
2019/01/04	2	12.40	0	0.00	12.50	2	867	0.23%
2019/01/03	3	12.60	2	12.85	12.75	1	882	0.11%
2018/12/28	1	12.50	0	13.00	12.80	1	841	0.12%
2018/12/26	0	11.90	0	0.00	11.95	0	712	0.00%
2018/12/11	0	0.00	2	11.95	11.95	-2	764	-0.26%
2018/11/20	2	12.63	5	12.85	12.60	-3	620	-0.48%
2018/11/19	5	13.00	0	0.00	12.90	5	614	0.81%
2018/11/14	2	13.50	2	13.30	12.95	0	572	0.00%
2018/11/12	13	13.45	11	13.10	13.10	2	543	0.36%
2018/11/08	0	0.00	4	11.50	11.65	-4	475	-0.84%
2018/11/05	2	10.80	0	0.00	10.90	2	519	0.39%
2018/11/02	0	11.10	0	0.00	11.15	0	521	0.01%
2018/11/01	2	10.65	2	10.85	10.90	0	525	0.00%
2018/10/25	2	11.15	0	0.00	11.15	2	520	0.38%
2018/09/28	0	0.00	1.1	13.51	13.50	-1.1	465	-0.24%
2018/09/27	0.6	13.40	0	0.00	13.50	0.6	466	0.13%
2018/09/21	0	0.00	1	13.45	13.40	-1	480	-0.21%
2018/09/19	1.5	13.60	0	0.00	13.70	1.5	473	0.32%
2018/09/07	0	0.00	0	14.00	13.00	0	471	-0.01%
2018/09/05	0	0.00	0.8	13.45	13.35	-0.8	511	-0.15%
2018/08/31	0.5	13.60	0	0.00	13.70	0.5	625	0.08%
2018/08/30	0.3	13.60	0	0.00	13.65	0.3	631	0.05%
2018/08/29	5	13.80	0	0.00	13.75	5	649	0.77%
2018/08/20	0	0.00	0	14.40	12.95	0	862	0.00%
2018/08/17	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/08/15	1	12.80	0	0.00	12.80	1	826	0.12%
2018/08/02	0	0.00	0	14.50	14.35	0	811	0.00%
2018/07/30	0	14.30	0	0.00	14.35	0	796	0.00%
2018/07/20	0	0.00	0	15.80	14.45	0	809	0.00%
2018/07/19	5	14.50	0.1	14.50	14.40	4.9	810	0.60%
2018/07/16	0.1	14.80	0	0.00	14.90	0.1	835	0.01%
2018/07/13	0	14.90	0	0.00	15.00	0	843	0.00%
2018/07/11	0	0.00	0	15.30	15.00	0	855	0.00%
2018/07/10	0	0.00	1	14.65	14.75	-1	868	-0.12%
2018/07/09	1	14.70	0	0.00	14.80	1	872	0.12%
2018/07/06	0	0.00	0.5	14.50	14.30	-0.5	880	-0.06%
2018/07/05	0.5	14.45	0	0.00	14.55	0.5	886	0.06%
2018/07/04	5	14.25	0.2	14.90	14.35	4.8	903	0.53%
2018/07/03	0.2	14.80	0	0.00	14.90	0.2	952	0.02%
2018/07/02	0.1	15.40	0	0.00	15.45	0.1	1,022	0.00%
2018/06/28	10	14.98	0	0.00	15.05	10	1,049	0.95%
2018/06/26	0	0.00	0.6	15.30	15.00	-0.6	1,065	-0.05%
2018/06/25	0	0.00	1.2	15.31	15.20	-1.2	1,066	-0.11%
2018/06/21	0.5	15.50	0	0.00	15.55	0.5	1,165	0.04%
2018/06/19	0	0.00	1	15.55	15.50	-1	1,181	-0.08%
2018/06/14	0.3	15.60	0	0.00	15.70	0.3	1,284	0.02%
2018/06/13	1.5	16.10	40	16.25	15.95	-38.5	1,321	-2.91%
2018/06/12	25	15.93	25	16.31	16.15	0	1,348	0.00%
2018/06/06	5	15.80	0	0.00	15.60	5	1,342	0.37%
2018/06/05	5	16.20	7	16.27	15.95	-2	1,324	-0.15%
2018/06/04	1.5	15.65	0	0.00	15.80	1.5	1,251	0.12%
2018/06/01	0.4	15.50	0	0.00	15.60	0.4	1,235	0.04%
2018/05/31	0.5	15.60	0	0.00	15.65	0.5	1,229	0.04%
2018/05/24	0	0.00	0	14.60	14.50	0	1,074	0.00%
2018/05/15	5	13.95	0	0.00	13.90	5	1,095	0.46%
2018/05/11	0	0.00	1	14.45	14.35	-1	1,125	-0.09%
2018/05/10	0.1	15.00	0	0.00	15.05	0.1	1,110	0.01%
2018/05/08	0.5	15.00	0	0.00	15.10	0.5	1,113	0.04%
2018/04/24	0.1	15.50	1	15.60	15.55	-0.9	1,190	-0.07%
2018/04/23	0.5	15.75	1	15.85	15.85	-0.5	1,213	-0.04%
2018/04/18	0.6	15.80	0	0.00	15.90	0.6	1,418	0.04%
2018/04/17	0	0.00	1	15.90	16.00	-1	1,469	-0.07%
2018/04/16	0.5	15.85	0	0.00	15.95	0.5	1,480	0.03%
2018/04/13	0	0.00	2	15.80	15.70	-2	1,475	-0.14%
2018/04/12	2.2	16.11	0	0.00	15.85	2.2	1,500	0.15%
2018/04/11	40	16.15	1	16.15	16.05	39	1,517	2.57%
2018/04/10	0.2	16.00	0	0.00	16.10	0.2	1,580	0.01%
2018/04/09	0.5	16.00	0	0.00	16.05	0.5	1,583	0.03%
2018/04/03	0	0.00	20	15.95	16.25	-20	1,527	-1.31%
2018/04/02	10	15.95	21	15.73	15.95	-11	1,466	-0.75%
2018/03/31	0	15.40	11	15.65	15.45	-11	1,486	-0.74%
2018/03/30	1.4	15.45	0	0.00	15.30	1.4	1,482	0.09%
2018/03/29	40.5	15.50	0	0.00	15.50	40.5	1,483	2.73%
2018/03/28	0.5	15.35	1	15.55	15.45	-0.5	1,521	-0.03%
2018/03/27	0	0.00	14	15.99	15.65	-14	1,513	-0.93%
2018/03/26	5	15.73	1	15.60	15.60	4	1,447	0.28%
2018/03/23	1	15.45	0	0.00	15.40	1	1,411	0.07%
2018/03/22	0	0.00	1	15.40	15.35	-1	1,408	-0.07%
2018/03/21	10.7	15.80	0	0.00	15.60	10.7	1,393	0.77%
2018/03/20	0.5	15.60	0	0.00	15.65	0.5	1,351	0.04%
2018/03/16	1	15.00	1	14.70	14.70	0	1,236	0.00%
2018/03/15	0	0.00	12	14.50	15.30	-12	1,180	-1.02%
2018/03/14	0.2	13.90	0	0.00	13.95	0.2	1,088	0.02%
2018/03/12	5	13.75	0	13.75	13.75	5	1,110	0.45%
2018/03/06	7	14.11	0	0.00	14.10	7	1,176	0.60%
2018/03/05	0.2	14.25	0	0.00	14.25	0.2	1,197	0.02%
2018/03/02	2	14.30	4	14.45	14.40	-2	1,280	-0.16%
2018/02/27	2	14.40	0	0.00	14.30	2	1,299	0.15%
2018/02/26	0	0.00	2	14.55	14.50	-2	1,317	-0.15%
2018/02/09	2	13.10	2	13.45	13.70	0	1,477	0.00%
2018/02/08	0	0.00	0.2	14.25	14.10	-0.2	1,475	-0.02%
2018/02/07	0	14.10	0	0.00	14.20	0	1,497	0.00%
2018/02/06	2	14.05	0.4	14.00	13.90	1.6	1,540	0.10%
2018/01/31	0.1	15.70	1	15.75	15.75	-0.9	2,122	-0.04%
2018/01/30	0.5	15.60	0	0.00	15.70	0.5	2,140	0.02%
2018/01/26	0	15.70	0	0.00	15.80	0	2,189	0.00%
2018/01/25	0.1	15.80	0	0.00	15.85	0.1	2,190	0.01%
2018/01/24	0.5	15.90	0	0.00	15.95	0.5	2,251	0.02%
2018/01/19	0	0.00	1	16.30	16.30	-1	2,239	-0.04%
2018/01/17	0	16.50	2	16.58	16.60	-2	2,279	-0.09%
2018/01/16	1.5	16.90	1	17.20	17.00	0.5	2,252	0.02%
2018/01/15	1	17.30	0	0.00	17.40	1	2,191	0.05%
2018/01/11	0	0.00	1	16.80	16.80	-1	2,071	-0.05%
2018/01/10	0.5	16.30	0	0.00	16.35	0.5	2,024	0.02%
2018/01/09	0.5	16.10	0	0.00	16.15	0.5	2,019	0.02%
2018/01/08	0.4	16.30	0	0.00	16.35	0.4	2,044	0.02%
2018/01/04	0	0.00	1	16.80	16.75	-1	2,005	-0.05%
2018/01/03	0.5	16.20	0	0.00	16.25	0.5	1,974	0.03%
2018/01/02	0.5	16.10	0	0.00	16.15	0.5	1,987	0.03%