LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.87%
  • 成交量
    421
  • 產業
    上櫃 化工類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立 (4716)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26013.1000.0013.2002640.01%
2024/03/2200.000.114.4013.05-0.1261-0.04%
2024/03/210.113.0000.0013.100.12620.04%
2024/03/1500.00014.5013.2002530.00%
2024/03/0800.000.813.3413.10-0.8244-0.31%
2024/03/060.813.6000.0013.700.82350.32%
2024/02/2600.00413.2013.30-4169-2.36%
2024/02/05412.8500.0012.8541382.90%
2024/02/0200.002013.0513.05-20134-14.92%
2024/01/152012.90013.1012.852011916.80%
2024/01/12013.0013.612.9512.90-13.6116-11.68%
2024/01/111312.8400.0012.901310911.83%
2024/01/0900.0013513.0613.15-135102-132.20% 大賣/鉅額交易
2023/11/2200.000.112.9512.80-0.170-0.14%
2023/11/210.112.7000.0012.850.1710.14%
2023/11/1500.00012.9512.70071-0.02%
2023/11/0300.000.112.8012.75-0.179-0.07%
2023/11/0200.000.412.7512.80-0.479-0.54%
2023/10/2600.000.512.8012.70-0.583-0.59%
2023/10/2500.000.412.8012.75-0.485-0.42%
2023/10/240.712.9100.0012.850.7850.83%
2023/10/230.612.5000.0012.650.6820.77%
2023/10/1200.000.112.8012.55-0.1110-0.07%
2023/10/060.112.6000.0012.700.11160.07%
2023/07/3100.00014.5013.5002140.00%
2023/07/2500.000.113.6513.50-0.1222-0.03%
2023/07/2100.00013.6013.4502480.00%
2023/07/18213.5000.0013.5022490.80%
2023/07/1700.00113.9014.05-1249-0.40%
2023/07/140.113.6000.0013.700.12700.03%
2023/07/1300.00113.7513.65-1278-0.36%
2023/07/12113.6000.0013.7012760.36%
2023/07/11113.5000.0013.6012570.39%
2023/07/0500.00013.0512.9002290.00%
2023/06/0500.00012.9512.900237-0.01%
2023/05/3100.000.112.9512.90-0.1239-0.05%
2023/05/2300.00013.0012.9002600.00%
2023/05/2200.00012.9512.9502660.00%
2023/05/19012.8500.0012.9002720.00%
2023/05/170.112.5000.0012.700.12610.05%
2023/04/1900.00012.9012.5502070.00%
2023/04/1300.000.312.7412.55-0.3185-0.17%
2023/04/1000.00012.7012.500189-0.03%
2023/04/0700.000.812.7012.55-0.8190-0.41%
2023/04/0600.000.112.7512.50-0.1189-0.05%
2023/03/310.312.7000.0012.800.31840.15%
2023/03/30112.6000.0012.7011840.52%
2023/03/0600.00012.8012.6501700.00%
2023/02/2200.00012.8012.700162-0.01%
2023/02/1000.000.412.4512.40-0.4138-0.28%
2023/02/0900.000.112.7012.40-0.1147-0.06%
2023/02/070.512.3000.0012.350.51480.34%
2023/01/0900.00012.9112.250152-0.01%
2023/01/0500.000.212.2512.25-0.2151-0.12%
2023/01/0400.000.212.4512.25-0.2150-0.15%
2023/01/0300.001.612.5212.45-1.6145-1.09%
2022/12/30113.4500.0013.1511300.77%
2022/12/290.512.7500.0012.850.51220.41%
2022/12/230.212.65112.7012.75-0.8120-0.66%
2022/12/221.312.6000.0012.701.31251.04%
2022/12/120.912.6500.0012.400.91470.58%
2022/10/2500.00012.9012.450183-0.01%
2022/10/19012.2000.0012.2501800.01%
2022/09/0200.00016.4015.850180-0.02%
2022/09/0100.000.216.0515.85-0.2181-0.09%
2022/08/310.216.1000.0016.050.21820.10%
2022/08/3000.00016.0015.8501740.00%
2022/08/2900.00015.6015.450160-0.02%
2022/08/2600.000.115.7015.55-0.1159-0.09%
2022/08/23015.6000.0015.6501600.03%
2022/08/220.215.4000.0015.500.21620.09%
2022/08/1700.000.115.3515.20-0.1159-0.08%
2022/08/160.115.3000.0015.400.11610.05%
2022/08/1200.00115.5015.50-1169-0.59%
2022/08/110.515.3000.0015.400.51700.29%
2022/08/1000.00015.4015.2501730.00%
2022/08/05015.0000.0015.1001840.00%
2022/08/0300.00015.0014.900199-0.02%
2022/08/0100.00015.3015.150221-0.01%
2022/07/29015.3000.0015.3502390.01%
2022/07/250.415.2000.0015.250.42910.15%
2022/07/220.215.2000.0015.250.23060.05%
2022/07/1200.000.114.8514.35-0.1482-0.02%
2022/06/1600.000.115.5015.20-0.11,067-0.01%
2022/06/1500.00015.8515.7001,0670.00%
2022/06/1000.00016.0515.9001,0670.00%
2022/06/080.115.40415.5015.45-3.91,060-0.37%
2022/06/02315.45315.5515.4501,0670.00%
2022/05/31815.35415.4515.3541,0710.37%
2022/05/2600.00215.4515.20-21,065-0.19%
2022/05/17015.00014.9514.8001,0590.00%
2022/05/161314.611314.7214.7501,0610.00%
2022/05/130.114.6000.0014.650.11,0680.01%
2022/05/12314.6000.0014.2031,0650.28%
2022/05/11414.7800.0014.7041,0580.38%
2022/05/09415.3800.0015.1541,0680.37%
2022/05/06615.8000.0015.7061,0590.57%
2022/05/032016.1500.0016.00201,0031.99%
2022/04/2945.116.133216.2516.1013.19981.31%
2022/04/2815.116.101016.2016.055.19840.51%
2022/04/27416.250.116.6216.253.99700.41%
2022/04/2683.116.9527.816.6816.4055.39395.89%
2022/04/258.116.3910616.6617.10-97.9836-11.72% 大賣/
2022/04/223116.5119.116.6416.5511.98071.47%
2022/04/211016.550.216.6516.509.88031.22%
2022/04/2020.416.552016.6516.600.47980.05%
2022/04/192016.4520.116.6516.45-0.1798-0.01%
2022/04/184216.485.516.8316.4536.57954.59%
2022/04/1500.001516.8216.70-15787-1.91%
2022/04/140.516.3000.0016.350.57730.06%
2022/04/12215.6000.0015.7527870.25%
2022/04/113116.2000.0015.90318023.86%
2022/04/06616.770.816.9416.805.27500.69%
2022/04/011016.724.116.9516.905.97310.81%
2022/03/3110.716.871.117.0117.009.67091.35%
2022/03/301.816.9624.716.6017.15-23642-3.58%
2022/03/293916.5028.316.7716.2510.75551.92%
2022/03/281015.24315.2015.8073322.11%
2022/03/2500.00014.5014.4003040.00%
2022/03/230.314.5000.0014.600.33020.11%
2022/02/2300.000.214.8014.65-0.2308-0.06%
2022/02/18215.0000.0014.7523080.65%
2022/02/1600.00015.0514.9003070.00%
2022/02/15514.98215.2514.9033040.99%
2022/02/1100.000.615.5515.35-0.6299-0.19%
2022/02/090.615.1600.0015.450.62960.20%
2022/02/08014.8000.0014.9002850.00%
2022/02/070.214.7000.0014.750.22880.05%
2022/01/26014.3000.0014.3502890.00%
2022/01/2100.000.114.9014.50-0.1295-0.03%
2022/01/2000.000.114.9514.80-0.1294-0.03%
2022/01/1800.000.115.0514.90-0.1302-0.04%
2022/01/1700.00016.0014.8003070.00%
2022/01/14214.7500.0014.7023090.65%
2022/01/1200.00115.3015.10-1310-0.32%
2022/01/10015.5000.0015.6003230.00%
2022/01/050.516.00116.1016.10-0.5327-0.16%
2022/01/040.616.3000.0015.900.63030.20%
2021/12/290.714.95115.1015.00-0.3265-0.11%
2021/12/270.715.230.215.5615.300.52790.18%
2021/12/23015.0000.0015.1002730.02%
2021/12/220.115.0000.0015.050.12750.03%
2021/12/1700.00115.1014.90-1273-0.37%
2021/12/16014.8000.0014.9002700.00%
2021/12/14114.75114.9514.9502780.00%
2021/12/130.814.91315.1015.05-2.2296-0.74%
2021/12/100.414.6900.0014.900.43360.12%
2021/12/090.214.80114.8514.90-0.8352-0.22%
2021/12/080.714.8000.0014.900.73590.19%
2021/12/070.514.7500.0014.850.53590.15%
2021/12/06014.8000.0014.8503570.00%
2021/12/0200.00114.6514.55-1375-0.27%
2021/12/010.514.7500.0014.850.53770.13%
2021/11/30014.7000.0014.7503760.01%
2021/11/2500.00014.6514.5503670.00%
2021/11/2200.000.115.0014.50-0.1374-0.02%
2021/11/190.314.4000.0014.500.33770.09%
2021/11/17014.4000.0014.4503900.01%
2021/11/16014.30114.5514.40-1389-0.26%
2021/11/150.514.4000.0014.500.53890.13%
2021/11/1200.00114.6514.55-1392-0.26%
2021/11/100.714.8500.0014.950.73900.18%
2021/11/09014.7000.0014.8503850.00%
2021/11/08014.7000.0014.7503830.01%
2021/11/04014.6000.0014.6503720.00%
2021/10/290.314.4000.0014.500.33770.08%
2021/10/28114.5000.0014.5013770.26%
2021/10/2700.00014.9014.5503770.00%
2021/10/2600.00114.8514.70-1372-0.27%
2021/10/250.614.7000.0014.800.63830.15%
2021/10/220.714.4500.0014.600.73830.18%
2021/10/19014.6000.0014.7003820.00%
2021/10/18315.12314.7014.7003780.00%
2021/10/1500.00414.5014.50-4366-1.09%
2021/10/144.315.2000.0014.654.33671.17%
2021/10/130.214.5000.0014.550.23560.07%
2021/10/0800.000.114.3014.20-0.1353-0.02%
2021/10/0700.00014.7514.300356-0.01%
2021/10/0500.00014.7814.200389-0.01%
2021/10/0400.000.113.9013.80-0.1370-0.03%
2021/10/0100.001.214.2814.05-1.2373-0.33%
2021/09/3000.00014.7514.5003750.00%
2021/09/29014.4000.0014.4503810.00%
2021/09/28014.400.115.1914.45-0.1402-0.02%
2021/09/170.614.600.214.7014.300.45270.08%
2021/09/160.214.700.114.9014.800.15300.02%
2021/09/150.315.20014.9515.250.35080.05%
2021/09/14514.22514.0014.0004650.00%
2021/09/130.213.5000.0013.900.24510.05%
2021/09/100.113.5000.0013.550.14510.01%
2021/09/080.313.6000.0013.700.34700.06%
2021/09/0600.001.114.2014.00-1.1455-0.24%
2021/09/030.514.0000.0014.050.54550.10%
2021/09/020.414.0000.0014.050.44610.09%
2021/08/3100.000.114.5014.35-0.1491-0.02%
2021/08/3000.000.114.7014.40-0.1498-0.02%
2021/08/260.414.3000.0014.400.45170.07%
2021/08/2300.00114.5514.50-1552-0.18%
2021/08/20013.850.214.3014.15-0.2600-0.03%
2021/08/180.414.1700.0014.350.46700.06%
2021/08/17014.2000.0014.3006880.00%
2021/08/130.114.2600.0014.750.17360.01%
2021/08/090.415.102015.2515.15-19.6808-2.42%
2021/08/05014.8000.0014.9008370.00%
2021/08/04215.1500.0015.1028650.23%
2021/07/29015.2000.0015.2501,0280.00%
2021/07/2800.000.115.0014.90-0.11,032-0.01%
2021/07/2700.00015.2015.0501,0600.00%
2021/07/2600.002015.1515.10-201,077-1.86%
2021/07/2100.00015.1515.0001,1280.00%
2021/07/1600.000.215.4515.30-0.21,214-0.02%
2021/07/1200.000.515.7515.45-0.51,334-0.04%
2021/07/06016.0000.0016.1001,3880.00%
2021/07/050.516.50216.2516.20-1.51,390-0.11%
2021/07/021.316.6100.0016.301.31,3780.10%
2021/07/010.815.80115.8515.85-0.21,375-0.01%
2021/06/301.316.20016.0516.251.31,3630.10%
2021/06/280.316.022.116.1516.20-1.71,364-0.13%
2021/06/250.915.54115.6015.60-0.11,331-0.01%
2021/06/24215.2800.0015.5021,3350.15%
2021/06/180.115.4500.0015.800.11,3680.01%
2021/06/1500.00115.7015.90-11,386-0.07%
2021/06/100.415.8000.0015.900.41,4160.03%
2021/06/0900.00115.3515.85-11,425-0.07%
2021/06/080.415.4500.0015.500.41,4190.03%
2021/06/072015.5000.0015.50201,4321.40%
2021/06/040.515.80115.8515.95-0.51,429-0.03%
2021/06/030.116.1000.0015.950.11,4390.01%
2021/06/020.516.0500.0016.150.51,4360.03%
2021/06/010.115.7100.0016.050.11,4280.01%
2021/05/310.216.2500.0016.050.21,4340.01%
2021/05/270.216.5000.0016.400.21,4200.02%
2021/05/260.516.20116.1016.40-0.51,377-0.03%
2021/05/250.316.20116.0516.25-0.71,388-0.05%
2021/05/240.316.20316.4016.25-2.81,376-0.20%
2021/05/210.815.0500.0015.900.81,3540.06%
2021/05/200.315.0900.0015.400.31,3380.02%
2021/05/1900.00014.7014.9001,3070.00%
2021/05/180.414.91115.2014.95-0.61,300-0.04%
2021/05/170.114.2000.0014.300.11,2920.00%
2021/05/14015.700.216.0015.75-0.21,263-0.02%
2021/05/13215.6000.0015.7021,2530.16%
2021/05/120.115.6000.0015.700.11,2240.00%
2021/05/11117.250.217.3916.500.81,1980.07%
2021/05/1023.118.403.118.1118.10201,1491.74%
2021/05/070.517.4000.0017.500.51,0620.05%
2021/05/060.316.9000.0017.000.31,0520.03%
2021/05/050.216.751.416.9116.90-1.21,029-0.12%
2021/05/040.615.8000.0016.300.61,0120.06%
2021/05/030.517.0500.0017.300.59810.05%
2021/04/280.217.30117.4017.35-0.8953-0.08%
2021/04/270.717.33017.6517.450.79290.07%
2021/04/2300.001.117.4417.30-1.1907-0.12%
2021/04/221.217.51017.5517.151.28790.13%
2021/04/210.717.132.216.8817.25-1.4828-0.17%
2021/04/200.716.870.216.6517.000.57900.06%
2021/04/190.416.1028.116.0416.15-27.7742-3.73%
2021/04/1600.00115.8515.80-1714-0.14%
2021/04/1521.215.791515.6615.756.26890.90%
2021/04/141.315.32114.9715.050.26620.03%
2021/04/13115.456.115.9715.45-5.1659-0.77%
2021/04/121.715.530.315.9815.651.46550.22%
2021/04/09115.150.115.5015.100.96290.15%
2021/04/0800.00115.3515.30-1621-0.16%
2021/04/071.915.410.415.8015.401.56110.24%
2021/04/0600.000.115.5015.00-0.1574-0.02%
2021/04/010.414.88114.8015.10-0.6574-0.11%
2021/03/3100.000.115.5014.65-0.1543-0.01%
2021/03/290.514.9000.0014.950.55380.09%
2021/03/260.515.265.115.3715.35-4.6532-0.87%
2021/03/25014.900.115.1015.00-0.1505-0.01%
2021/03/221.514.9000.0015.001.55260.29%
2021/03/1900.00114.8014.80-1541-0.18%
2021/03/185.515.16215.0514.853.55530.63%
2021/03/170.514.60314.8514.70-2.5521-0.48%
2021/03/160.514.20114.3014.25-0.5498-0.10%
2021/03/1500.000.214.2514.15-0.2499-0.04%
2021/03/111.514.500.214.7514.601.34980.27%
2021/03/09214.4500.0014.9525100.39%
2021/03/080.414.4000.0014.450.45520.07%
2021/03/040.114.4000.0014.500.15790.01%
2021/03/021215.290.317.0014.9011.75152.26%
2021/02/26416.100.116.1515.903.94990.78%
2021/02/251.316.111916.7116.80-17.7490-3.61%
2021/02/230.115.15415.1015.75-3.9459-0.85%
2021/02/18214.9000.0014.8024500.44%
2021/02/1700.00015.1515.0004550.00%
2021/02/050.114.50016.0014.550.14560.03%
2021/02/020.114.40114.5014.45-0.9455-0.21%
2021/02/010.514.4000.0014.450.54550.11%
2021/01/29114.5000.0014.4514550.22%
2021/01/260.414.5000.0014.650.44540.08%
2021/01/2500.00014.4514.7504550.00%
2021/01/221.414.760.414.9514.6014560.23%
2021/01/21015.0000.0014.9004520.00%
2021/01/190.515.40115.4015.45-0.5451-0.11%
2021/01/180.215.30016.5515.350.24510.05%
2021/01/15215.45016.4515.2524560.44%
2021/01/140.116.1000.0016.200.14650.03%
2021/01/12116.2500.0016.1014630.22%
2021/01/081.216.3000.0016.401.24600.26%
2021/01/073.116.4900.0016.503.14600.67%
2021/01/06016.2000.0016.2504610.00%
2021/01/050.216.3500.0016.500.24570.05%
2021/01/04116.1000.0016.0014460.22%
2020/12/31116.0000.0016.0014450.22%
2020/12/300.116.1000.0016.200.14570.01%
2020/12/29016.0500.0016.2004810.00%
2020/12/2800.00016.6515.9004830.00%
2020/12/25216.53116.6016.4514860.21%
2020/12/240.516.4000.0016.550.54830.10%
2020/12/230.216.03116.2516.20-0.8485-0.16%
2020/12/228.516.4300.0016.058.54871.74%
2020/12/21116.9500.0016.9514820.21%
2020/12/18117.25117.6017.1004790.00%
2020/12/170.617.10317.5517.25-2.4472-0.50%
2020/12/168.316.8800.0016.658.34561.83%
2020/12/1500.009.117.3917.10-9.1445-2.04%
2020/12/14116.2500.0017.4014270.23%
2020/12/11116.0000.0015.9514130.24%
2020/12/1000.000.116.2516.10-0.1426-0.03%
2020/12/094.416.43116.5016.353.44280.78%
2020/12/083.716.7700.0016.803.74220.87%
2020/12/070.116.5000.0016.750.14070.03%
2020/12/040.515.90216.0016.00-1.5386-0.39%
2020/12/03215.70216.6016.2003820.00%
2020/12/02116.40516.7716.40-4362-1.10%
2020/12/0100.0011.215.5515.45-11.2299-3.76%
2020/11/301.214.6400.0014.651.23070.41%
2020/11/270.414.5000.0014.600.43050.14%
2020/11/2600.000.214.7014.60-0.2309-0.06%
2020/11/240.514.6000.0014.650.53170.16%
2020/11/200.314.6000.0014.700.33220.08%
2020/11/17114.6000.0014.6014370.23%
2020/11/13114.3000.0014.3514410.23%
2020/11/1200.000.614.5014.40-0.6444-0.13%
2020/11/110.114.60114.6014.65-0.9445-0.21%
2020/11/100.614.6000.0014.700.64490.13%
2020/11/090.914.5000.0014.650.94500.21%
2020/11/06014.5000.0014.5504470.00%
2020/11/05014.5000.0014.5504550.00%
2020/11/0200.001.314.8214.50-1.3470-0.28%
2020/10/30314.5200.0014.5534720.64%
2020/10/290.514.50114.6514.65-0.5474-0.11%
2020/10/28114.8500.0014.7514730.21%
2020/10/261.914.7800.0014.851.94780.40%
2020/10/223.814.6300.0014.853.84730.80%
2020/10/210.114.5000.0014.550.14630.02%
2020/10/16114.4000.0014.3514730.21%
2020/10/13214.500.614.5014.401.44770.29%
2020/10/120.114.5000.0014.500.14860.02%
2020/10/06214.4800.0014.7024910.41%
2020/10/050.114.2000.0014.250.14680.03%
2020/09/300.514.00114.0014.15-0.5465-0.11%
2020/09/290.513.8500.0013.950.54560.11%
2020/09/280.513.8500.0013.950.54560.11%
2020/09/2500.000.714.2014.00-0.7456-0.16%
2020/09/24014.1000.0014.2004540.01%
2020/09/2200.00014.2514.1504650.00%
2020/09/1700.00014.5014.5004780.00%
2020/09/150.314.7000.0014.750.34780.06%
2020/09/14014.7000.0014.7504630.01%
2020/09/1100.000.614.8514.75-0.6457-0.14%
2020/09/100.214.7000.0014.750.24540.05%
2020/09/08014.8000.0014.8504550.01%
2020/09/0700.00114.8014.70-1453-0.22%
2020/09/041.514.8500.0015.001.54460.34%
2020/09/02014.3000.0014.4004010.00%
2020/08/2700.00114.9014.75-1399-0.26%
2020/08/260.514.85115.0514.95-0.5391-0.13%
2020/08/250.915.0000.0015.100.93870.24%
2020/08/2400.000.114.9014.80-0.1379-0.03%
2020/08/190.213.4000.0013.450.22610.07%
2020/08/180.313.60113.6513.65-0.7259-0.27%
2020/08/171.113.6000.0013.701.12570.43%
2020/08/0400.00013.9013.800230-0.01%
2020/08/0300.000.313.5513.45-0.3228-0.11%
2020/07/3100.00113.0513.55-1227-0.44%
2020/07/30113.1000.0013.2512230.44%
2020/07/2900.000.113.1013.00-0.1222-0.05%
2020/07/230.514.00114.1014.05-0.5221-0.23%
2020/07/210.513.9000.0014.050.52150.23%
2020/07/170.414.4000.0014.450.42030.22%
2020/07/150.314.5000.0014.550.31940.16%
2020/07/0900.00114.8614.75-1185-0.56%
2020/07/080.514.8000.0014.950.51840.28%
2020/07/070.514.8000.0014.900.51830.27%
2020/07/02014.6000.0014.7001740.02%
2020/06/2900.00114.0014.00-1140-0.71%
2020/06/2300.000.114.1014.00-0.1145-0.09%
2020/06/22014.0000.0014.1001510.03%
2020/06/190.214.2000.0014.250.21580.13%
2020/06/1800.00114.2514.20-1164-0.61%
2020/06/170.914.2000.0014.300.91620.53%
2020/06/160.114.20114.2514.30-0.9162-0.57%
2020/06/150.314.1000.0014.150.31650.15%
2020/06/100.814.20114.4514.35-0.2173-0.13%
2020/06/090.114.1000.0014.200.11720.08%
2020/06/081.514.1000.0014.201.51740.86%
2020/06/0400.000.114.0513.95-0.1169-0.08%
2020/06/010.414.0000.0014.050.41570.26%
2020/05/2800.000.714.2013.95-0.7157-0.47%
2020/05/2500.00114.0514.00-1157-0.63%
2020/05/220.813.9000.0014.000.81550.52%
2020/05/210.813.9000.0014.000.81520.50%
2020/05/190.114.1000.0014.150.11510.03%
2020/05/180.114.1000.0014.200.11500.07%
2020/05/1500.000.114.3514.20-0.1150-0.05%
2020/05/1400.00114.2014.20-1151-0.66%
2020/05/130.614.10114.2014.20-0.4150-0.26%
2020/05/1200.00014.2514.1501510.00%
2020/05/11114.3000.0014.4011470.70%
2020/05/080.414.3000.0014.400.41470.29%
2020/05/0700.000.415.0014.25-0.4145-0.28%
2020/05/0500.00114.2514.20-1145-0.69%
2020/05/040.914.1000.0014.200.91460.64%
2020/04/300.514.1000.0014.200.51430.32%
2020/04/1700.000.314.3514.25-0.3216-0.13%
2020/04/1600.00014.3514.250228-0.01%
2020/04/1400.000.214.5514.45-0.2250-0.09%
2020/04/1300.000.114.5014.40-0.1254-0.03%
2020/04/1000.000.214.4014.30-0.2253-0.07%
2020/04/0900.00014.2514.150257-0.01%
2020/04/070.514.1000.0014.150.52630.19%
2020/03/30114.15114.0014.0002660.00%
2020/03/2600.00014.5014.4002610.00%
2020/03/250.114.3000.0014.350.12550.05%
2020/03/2000.00113.9013.90-1243-0.41%
2020/03/190.613.30113.1513.40-0.4243-0.16%
2020/03/180.814.1000.0014.200.82400.31%
2020/03/170.814.4000.0014.550.82390.32%
2020/03/160.114.5000.0014.600.12340.05%
2020/03/1300.000.415.0014.45-0.4229-0.15%
2020/03/1200.000.415.1515.00-0.4227-0.18%
2020/03/110.215.5000.0015.600.22250.11%
2020/03/100.115.1000.0015.200.12230.03%
2020/03/090.215.20214.9815.25-1.8223-0.79%
2020/03/061.515.0500.0015.201.52220.67%
2020/03/05015.0000.0015.1002210.02%
2020/03/030.315.4000.0015.450.32210.14%
2020/02/2700.00115.5515.40-1221-0.45%
2020/02/261.115.5000.0015.601.12210.51%
2020/02/2100.00016.0015.850224-0.01%
2020/02/200.116.00116.0016.05-0.9223-0.41%
2020/02/190.416.1000.0016.150.42240.18%
2020/02/180.216.00115.9516.05-0.8222-0.36%
2020/02/171.215.9000.0016.051.22220.56%
2020/02/130.316.00116.0516.10-0.7221-0.34%
2020/02/120.515.9000.0016.050.52210.23%
2020/02/1000.00116.0516.00-1224-0.45%
2020/02/07116.1000.0016.2012230.45%
2020/02/060.116.2000.0016.250.12230.03%
2020/02/050.316.1000.0016.200.32210.13%
2020/02/030.116.1000.0016.200.12210.06%
2020/01/3100.00116.5516.50-1218-0.46%
2020/01/300.516.2500.0016.350.52160.23%
2020/01/170.316.90116.8517.00-0.7210-0.34%
2020/01/160.217.3000.0017.450.22050.11%
2020/01/1000.00216.2516.15-2136-1.46%
2020/01/090.315.80115.9015.90-0.7122-0.59%
2020/01/080.515.5000.0015.550.51150.43%
2020/01/070.614.90114.7015.00-0.484-0.52%
2020/01/06114.5000.0014.601811.23%
2020/01/030.514.60114.6014.65-0.581-0.61%
2020/01/020.414.5000.0014.600.4760.46%
2019/12/3000.00114.2514.30-171-1.40%
2019/12/271.114.2000.0014.301.1721.47%
2019/12/240.514.1000.0014.200.5700.76%
2019/12/2000.00214.0514.05-269-2.87%
2019/12/191.313.801.213.8013.900690.03%
2019/12/180.213.9000.0014.000.2660.31%
2019/12/170.514.0500.0014.150.5650.77%
2019/12/160.114.1000.0014.150.1640.13%
2019/12/1300.001.114.1614.15-1.163-1.72%
2019/12/110.414.1000.0014.200.4670.52%
2019/12/100.214.1000.0014.200.2670.24%
2019/12/090.214.0000.0014.100.2670.34%
2019/12/0600.00214.2314.25-268-2.92%
2019/12/051.214.1000.0014.251.2681.81%
2019/12/030.514.3500.0014.450.5690.72%
2019/12/02014.3000.0014.350690.02%
2019/11/290.114.4000.0014.450.1690.08%
2019/11/28014.2000.0014.300690.05%
2019/11/270.614.20114.3014.30-0.468-0.60%
2019/11/260.114.1000.0014.200.1670.19%
2019/11/250.514.10114.1514.15-0.567-0.74%
2019/11/220.314.0000.0014.050.3660.38%
2019/11/210.913.90214.0514.00-1.166-1.66%
2019/11/201.414.0000.0014.101.4662.03%
2019/11/190.113.8000.0013.900.1650.14%
2019/11/15014.1000.0014.150630.07%
2019/11/140.714.00114.2014.15-0.363-0.48%
2019/11/130.514.20114.1514.25-0.565-0.77%
2019/11/120.813.9000.0014.050.8641.16%
2019/11/11014.2000.0014.250650.03%
2019/11/080.214.5000.0014.600.2640.24%
2019/11/070.513.80113.8513.85-0.562-0.81%
2019/11/06013.8000.0013.850620.08%
2019/11/050.413.9000.0013.950.4640.57%
2019/11/040.213.9000.0013.950.2670.28%
2019/11/010.514.0000.0014.050.5720.69%
2019/10/240.114.00114.0514.05-0.993-0.99%
2019/10/170.513.9000.0013.950.5900.55%
2019/10/140.313.9000.0013.950.3900.37%
2019/10/0900.002.314.1114.10-2.390-2.56%
2019/10/080.713.9000.0014.050.7910.79%
2019/10/070.214.00114.1014.05-0.891-0.85%
2019/10/031.114.0000.0014.101.1951.15%
2019/10/020.814.1000.0014.200.8960.79%
2019/10/01014.1000.0014.200980.04%
2019/09/270.514.1000.0014.200.5970.47%
2019/09/2400.00114.3014.30-198-1.01%
2019/09/230.314.4000.0014.450.3970.30%
2019/09/200.614.7000.0014.800.6970.56%
2019/09/180.114.40114.5514.45-0.997-0.95%
2019/09/160.314.3000.0014.350.31040.32%
2019/09/120.214.2000.0014.250.21010.25%
2019/09/1100.00114.2014.15-1103-0.96%
2019/09/100.514.0500.0014.150.51040.48%
2019/09/090.314.3000.0014.400.31040.30%
2019/09/060.514.7000.0014.750.51060.45%
2019/09/050.114.60114.6514.70-0.9108-0.81%
2019/09/040.414.4000.0014.450.41130.36%
2019/09/030.114.5000.0014.600.11150.06%
2019/09/020.414.5000.0014.550.41180.31%
2019/08/280.314.3000.0014.350.31230.21%
2019/08/26014.4000.0014.4501270.00%
2019/08/220.114.5000.0014.600.11300.06%
2019/08/2000.00014.7014.6001350.00%
2019/08/1600.0030.514.4914.55-30.5139-21.87%
2019/08/1500.00114.5514.70-1141-0.71%
2019/08/140.514.6500.0014.750.51420.35%
2019/08/130.514.8000.0014.850.51420.35%
2019/08/0600.00015.2015.0501430.00%
2019/08/05015.0000.0015.0501430.00%
2019/08/0200.001.115.1615.15-1.1140-0.76%
2019/08/012.815.1700.0015.202.81392.01%
2019/07/310.115.1000.0015.150.11310.09%
2019/07/300.214.80114.7014.85-0.8122-0.69%
2019/07/290.514.5000.0014.550.51190.42%
2019/07/2400.000.114.8014.70-0.1119-0.04%
2019/07/230.314.6000.0014.700.31200.23%
2019/07/190.114.8000.0014.850.11210.05%
2019/07/1700.00114.6014.55-1126-0.79%
2019/07/150.514.4500.0014.550.51290.39%
2019/07/12014.50114.5514.55-1139-0.71%
2019/07/090.514.6000.0014.650.51480.34%
2019/07/080.514.7000.0014.750.51530.33%
2019/07/040.214.5000.0014.550.21590.15%
2019/07/030.114.5000.0014.550.11650.03%
2019/07/02014.5000.0014.5501840.02%
2019/06/270.514.4000.0014.450.53120.15%
2019/06/2500.00014.8014.500334-0.01%
2019/06/2100.00114.9014.80-1363-0.27%
2019/06/200.515.4000.0015.500.53700.13%
2019/06/110.514.3500.0014.450.53960.13%
2019/06/0600.00114.1014.05-1400-0.25%
2019/06/050.614.3000.0014.400.64100.13%
2019/06/030.314.3000.0014.350.34180.08%
2019/05/29014.2000.0014.2504230.00%
2019/05/21013.7000.0013.7504640.00%
2019/05/200.113.7000.0013.750.14820.01%
2019/05/150.113.9000.0014.000.15030.01%
2019/05/13014.0000.0014.1005200.00%
2019/05/09014.7000.0014.8005160.01%
2019/05/0600.000.816.2014.45-0.8512-0.15%
2019/05/020.214.8000.0014.900.25130.04%
2019/04/300.314.9000.0014.950.35140.05%
2019/04/250.214.80115.0014.90-0.8514-0.16%
2019/04/230.214.90115.1015.00-0.8513-0.16%
2019/04/22015.0000.0015.1005080.00%
2019/04/190.115.1000.0015.150.15070.02%
2019/04/180.215.1000.0015.150.25020.05%
2019/04/171.316.2000.0016.301.34910.26%
2019/04/160.316.10116.1516.20-0.7485-0.15%
2019/04/150.516.1500.0016.250.54820.10%
2019/04/120.615.8000.0015.950.64750.12%
2019/04/0800.000.216.0515.90-0.2456-0.03%
2019/04/03216.101516.0016.00-13436-2.98%
2019/04/02512.8500.0014.7553771.33%
2019/03/290.213.7000.0013.750.23050.05%
2019/03/2800.00513.9013.90-5295-1.69%
2019/03/271514.4700.0014.50152825.31%
2019/03/2600.000.216.3014.20-0.2263-0.08%
2019/03/2200.00115.3515.45-1240-0.42%
2019/03/211.115.6000.0015.701.12320.46%
2019/03/1400.00117.3017.35-1209-0.48%
2019/03/131.117.3000.0017.451.12090.54%
2019/03/1100.000.617.7017.45-0.6204-0.28%
2019/03/070.318.3000.0018.450.31850.16%
2019/02/2500.00118.7018.90-1168-0.59%
2019/02/220.518.9500.0019.100.51580.32%
2019/02/180.618.0000.0018.100.61020.57%
2019/01/280.118.40318.3518.55-2.962-4.70%
2019/01/25018.40118.5018.50-166-1.45%
2019/01/24318.70118.6018.502663.00%
2019/01/23118.4000.0018.501721.31%
2019/01/220.518.6000.0018.750.5740.70%
2019/01/21018.5000.0018.600760.03%
2019/01/180.118.9000.0019.050.1820.15%
2019/01/170.118.8000.0018.950.1840.14%
2019/01/1600.00118.6518.55-183-1.20%
2019/01/150.518.8000.0018.900.5830.60%
2019/01/110.819.1000.0019.300.8830.93%
2019/01/0800.00119.4519.50-183-1.19%
2019/01/070.419.4000.0019.500.4840.47%
2019/01/04019.30119.1519.40-185-1.14%
2019/01/030.719.1000.0019.300.7880.85%
2018/12/270.219.4000.0019.500.2890.19%
2018/12/260.519.7000.0019.800.5900.55%
2018/12/250.119.60119.6019.75-0.997-0.90%
2018/12/240.419.6000.0019.700.4970.46%
2018/12/210.219.5000.0019.600.2980.19%
2018/12/20019.60119.7519.75-1102-0.95%
2018/12/191.319.6000.0019.751.31091.22%
2018/12/18019.60119.7019.75-1113-0.84%
2018/12/170.519.9000.0020.050.51200.38%
2018/12/1400.00119.8019.80-1118-0.84%
2018/12/130.619.6000.0019.800.61190.51%
2018/12/110.719.7000.0019.900.71170.64%
2018/12/100.119.20119.0519.30-0.9120-0.73%
2018/12/060.819.2000.0019.350.81210.62%
2018/12/050.219.20119.2519.30-0.8122-0.69%
2018/12/040.419.2000.0019.300.41230.32%
2018/12/0300.00119.3519.40-1121-0.82%
2018/11/30119.4000.0019.5511220.77%
2018/11/28019.6000.0019.7001230.02%
2018/11/2100.00119.6019.65-1125-0.80%
2018/11/20119.5000.0019.6511250.77%
2018/11/09019.7000.0019.8001390.00%
2018/11/0800.00019.9519.8001440.00%
2018/11/070.719.6000.0019.800.71480.44%
2018/11/060.119.7000.0019.800.11530.06%
2018/11/02019.7000.0019.8001550.03%
2018/10/3100.000.820.3020.10-0.8159-0.50%
2018/10/300.119.70119.2519.80-0.9165-0.55%
2018/10/290.819.7000.0019.900.81570.53%
2018/10/260.119.8000.0019.950.11570.04%
2018/10/250.819.7000.0019.900.81570.53%
2018/10/2300.000.620.2020.00-0.6162-0.38%
2018/10/220.420.3000.0020.400.41610.23%
2018/10/190.320.2000.0020.300.31620.19%
2018/10/1200.001.120.2120.20-1.1162-0.65%
2018/10/110.520.0500.0020.200.51630.31%
2018/10/0800.00120.5020.60-1160-0.62%
2018/10/051.520.40120.3020.600.51600.31%
2018/10/040.520.5000.0020.600.51600.31%
2018/10/030.520.3000.0020.500.51580.34%
2018/10/0200.00120.4520.45-1152-0.66%
2018/09/280.320.3000.0020.400.31520.17%
2018/09/27121.20120.7020.7001540.00%
2018/09/260.620.60120.9020.75-0.4151-0.24%
2018/09/250.220.6000.0020.700.21450.12%
2018/09/210.520.4000.0020.500.51420.35%
2018/09/190.120.3000.0020.450.11370.08%
2018/09/1800.00020.1019.9501410.00%
2018/09/140.120.1000.0020.200.11400.07%
2018/09/120.120.0000.0020.100.11390.07%
2018/09/110.120.80120.5520.90-0.9137-0.66%
2018/09/100.420.7000.0020.850.41370.27%
2018/09/040.721.20121.1021.35-0.3144-0.24%
2018/09/030.321.2000.0021.350.31450.18%
2018/08/310.321.1000.0021.250.31420.21%
2018/08/3000.00121.2521.35-1143-0.70%
2018/08/290.521.3000.0021.500.51430.35%
2018/08/2800.00121.7021.60-1147-0.68%
2018/08/270.721.8000.0021.950.71480.46%
2018/08/240.521.8500.0022.000.51480.34%
2018/08/230.722.5000.0022.650.71480.50%
2018/08/2100.00122.4522.45-1140-0.71%
2018/08/170.322.3000.0022.400.31390.23%
2018/08/160.522.25122.4522.40-0.5138-0.36%
2018/08/150.422.3000.0022.400.41380.30%
2018/08/100.322.20122.3522.35-0.7127-0.56%
2018/08/090.822.2000.0022.350.81290.60%
2018/08/070.522.10122.4522.20-0.5129-0.41%
2018/08/061.322.42122.7022.450.31400.20%
2018/08/0300.00122.3522.35-1136-0.73%
2018/08/010.822.2000.0022.350.81330.60%
2018/07/31122.20222.3322.40-1134-0.73%
2018/07/301.522.3000.0022.501.51331.12%
2018/07/270.522.00122.2022.20-0.5122-0.38%
2018/07/260.722.0000.0022.200.71210.55%
2018/07/250.322.10122.2522.25-0.7120-0.60%
2018/07/240.721.90122.0522.05-0.3120-0.28%
2018/07/230.621.9000.0022.050.61200.51%
2018/07/200.121.7000.0021.850.11190.05%
2018/07/190.721.80121.8022.00-0.3122-0.25%
2018/07/1800.00021.8021.6001250.00%
2018/07/170.521.8000.0022.000.51250.41%
2018/07/160.621.5000.0021.650.61280.49%
2018/07/1200.00121.9021.90-1129-0.77%
2018/07/110.221.9000.0022.050.21290.13%
2018/07/100.422.0000.0022.100.41300.33%
2018/07/09021.90121.9522.05-1130-0.73%
2018/07/06021.5000.0021.6001300.00%
2018/07/040.422.5000.0022.600.41290.33%
2018/07/03022.3000.0022.4001290.01%
2018/07/020.822.30122.4522.50-0.2128-0.18%
2018/06/290.421.90122.1022.00-0.6137-0.47%
2018/06/281.122.0000.0022.151.11400.77%
2018/06/260.322.30122.4522.45-0.7136-0.55%
2018/06/250.522.4000.0022.500.51360.37%
2018/06/220.622.3000.0022.500.61350.45%
2018/06/2100.00122.4522.45-1134-0.74%
2018/06/200.322.1000.0022.250.31320.23%
2018/06/19022.00122.1522.15-1131-0.76%
2018/06/150.621.7000.0021.900.61300.48%
2018/06/140.822.30122.5022.45-0.2127-0.18%
2018/06/130.921.6000.0021.800.91230.74%
2018/06/12021.9000.0022.0001210.00%
2018/06/110.121.90222.1022.00-1.9123-1.56%
2018/06/080.521.9000.0022.050.51220.40%
2018/06/070.521.9000.0022.050.51210.41%
2018/06/061.322.1000.0022.251.31211.08%
2018/06/040.222.0000.0022.150.21160.19%
2018/06/0100.00122.2022.15-1115-0.87%
2018/05/310.121.5000.0021.600.11140.09%
2018/05/300.421.7000.0021.800.41140.36%
2018/05/290.321.8000.0021.900.31140.22%
2018/05/2800.00122.1522.00-1115-0.87%
2018/05/250.621.80121.7522.00-0.4113-0.39%
2018/05/221.122.6000.0022.801.11071.03%
2018/05/210.422.00122.1022.10-0.6104-0.53%
2018/05/18022.3000.0022.4001200.03%
2018/05/17122.80222.9023.00-1121-0.81%
2018/05/160.522.7500.0022.900.51200.42%
2018/05/151.322.60222.5822.75-0.7119-0.55%
2018/05/141.522.40222.3022.60-0.5118-0.42%
2018/05/11221.2500.0021.5521061.88%
2018/05/100.620.8000.0020.950.61020.58%
2018/05/090.120.1000.0020.200.11030.06%
2018/05/080.119.90120.1520.00-0.9102-0.92%
2018/05/070.520.5000.0020.600.51000.50%
2018/05/040.320.6000.0020.700.31000.31%
2018/05/03020.0000.0020.1501000.00%
2018/05/02020.1000.0020.2001010.01%
2018/04/300.320.2000.0020.300.31020.26%
2018/04/27020.10120.2520.25-1104-0.95%
2018/04/260.320.2000.0020.300.31070.30%
2018/04/250.520.3000.0020.450.51110.41%
2018/04/240.120.80120.7520.95-0.9109-0.81%
2018/04/230.320.6000.0020.700.31080.29%
2018/04/2000.00121.1020.95-1110-0.90%
2018/04/180.721.6500.0021.800.71080.64%
2018/04/160.521.8000.0021.900.51100.45%
2018/04/130.421.20121.7521.35-0.6111-0.54%
2018/04/120.221.5000.0021.650.21130.16%
2018/04/110.421.3000.0021.400.41120.32%
2018/04/100.721.3000.0021.500.71130.64%
2018/04/090.221.60122.0021.75-0.8114-0.73%
2018/04/030.821.70121.9021.90-0.2119-0.15%
2018/04/020.821.70221.7521.85-1.2126-0.95%
2018/03/311.523.1000.0023.651.51181.26%
2018/03/300.721.40121.2521.55-0.3117-0.29%
2018/03/290.221.00220.7021.10-1.8120-1.53%
2018/03/280.120.5000.0020.600.11250.11%
2018/03/271.220.7000.0020.851.21270.96%
2018/03/261.120.6000.0020.801.11280.82%
2018/03/220.420.5000.0020.650.41300.27%
2018/03/1600.00120.9521.00-1134-0.75%
2018/03/151.321.2000.0021.401.31320.99%
2018/03/1400.00121.5521.60-1131-0.76%
2018/03/130.621.40121.5521.55-0.4132-0.31%
2018/03/12121.40121.5021.550134-0.02%
2018/03/090.621.3000.0021.500.61370.43%
2018/03/060.521.70121.7521.90-0.5141-0.35%
2018/03/050.821.5000.0021.700.81430.56%
2018/03/0100.00121.6521.65-1149-0.67%
2018/02/260.821.5000.0021.700.81860.45%
2018/02/230.521.70122.0521.85-0.5198-0.24%
2018/02/220.922.00221.8022.20-1.1199-0.55%
2018/02/211.521.95121.9522.200.51980.25%
2018/02/121.321.80121.6522.000.31980.17%
2018/02/090.521.80120.7022.00-0.5183-0.26%
2018/02/08121.2000.0021.4011830.54%
2018/02/060.520.4000.0020.500.51820.25%
2018/02/050.221.4000.0021.500.21790.10%
2018/01/300.121.60121.8521.75-0.9178-0.50%
2018/01/290.521.70121.9021.90-0.5180-0.26%
2018/01/251.421.8000.0022.001.41840.79%
2018/01/2400.00122.1522.00-1187-0.53%
2018/01/230.521.8500.0022.000.51890.26%
2018/01/190.122.40122.8022.55-0.9190-0.46%
2018/01/181.522.50223.2823.50-0.5189-0.26%
2018/01/171.223.3000.0023.501.21970.60%
2018/01/167.322.58723.3623.400.32020.16%
2018/01/150.523.00122.3523.10-0.5212-0.24%
2018/01/120.222.70122.4022.80-0.8222-0.34%
2018/01/110.322.2000.0022.350.32290.11%
2018/01/100.722.60122.0022.80-0.3229-0.14%
2018/01/091.521.40122.3522.350.52310.22%
2018/01/080.722.3000.0022.500.72310.31%
2018/01/0200.00023.1022.9002420.00%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立 相關文章
大立 相關影音