華廣 (4737)-康和-板橋券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.2
漲跌
▲0.2
漲幅
+0.29%
成交量
6張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	69.91	69.10	0	80	-0.02%
2024/04/11	0	0.00	0	72.70	69.60	0	80	0.00%
2024/04/10	0	0.00	0	71.47	69.80	0	80	-0.01%
2024/04/09	0	0.00	0	74.49	70.00	0	81	-0.02%
2024/04/08	0	0.00	0	70.40	69.70	0	82	0.00%
2024/04/02	0	69.00	0	0.00	70.00	0	82	0.06%
2024/03/29	0	0.00	0	76.60	70.50	0	82	0.00%
2024/03/28	0	0.00	0	71.25	69.70	0	83	0.00%
2024/03/27	0	68.06	0	0.00	68.40	0	83	0.01%
2024/03/20	0	0.00	0.1	73.80	70.20	-0.1	83	-0.07%
2024/03/19	0	0.00	0	73.00	70.50	0	83	0.00%
2024/03/18	0	0.00	0.1	74.71	70.60	-0.1	84	-0.14%
2024/03/15	0	70.20	0	71.88	70.80	0	85	-0.02%
2024/03/14	0	70.80	0	72.50	70.80	0	87	0.00%
2024/03/13	0.2	70.20	0	71.70	71.00	0.2	87	0.22%
2024/03/12	0	70.51	0	0.00	71.30	0	88	0.01%
2024/03/08	0	0.00	0	73.31	71.30	0	88	-0.01%
2024/03/07	0	72.20	0	74.60	72.00	0	88	-0.02%
2024/03/06	0	0.00	0	73.73	72.80	0	87	0.00%
2024/03/05	0	0.00	0	73.90	73.00	0	86	0.00%
2024/03/01	0	0.00	0.1	76.63	72.90	-0.1	84	-0.07%
2024/02/29	0.1	72.00	0	74.70	72.80	0.1	82	0.10%
2024/02/27	0	0.00	0	77.00	73.10	0	82	-0.01%
2024/02/26	0	0.00	0	74.92	73.20	0	82	-0.01%
2024/02/23	0	0.00	0	75.19	73.00	0	81	-0.01%
2024/02/22	0	72.69	0	76.17	73.30	0	80	0.06%
2024/02/21	0	0.00	0	75.73	73.00	0	79	-0.01%
2024/02/20	0	71.42	0	0.00	72.30	0	79	0.01%
2024/02/16	0	0.00	0	74.59	72.20	0	78	-0.01%
2024/02/15	0	71.60	0	0.00	72.00	0	79	0.01%
2024/02/02	0	0.00	0	74.00	73.00	0	77	-0.01%
2024/02/01	0	72.80	0	0.00	72.90	0	77	0.01%
2024/01/29	0	0.00	0	72.20	70.30	0	76	0.00%
2024/01/26	0	0.00	0.1	71.39	70.40	-0.1	75	-0.07%
2024/01/25	0	0.00	0.2	71.90	71.30	-0.2	73	-0.26%
2024/01/24	0.1	72.11	0	76.00	73.60	0.1	73	0.15%
2024/01/23	0	0.00	0	70.50	69.70	0	64	-0.01%
2024/01/22	0	0.00	0	70.00	69.30	0	64	0.00%
2024/01/19	0	0.00	0	70.50	69.50	0	65	-0.01%
2024/01/18	0.1	68.80	0	68.20	69.50	0.1	67	0.15%
2024/01/17	0	0.00	0	72.91	68.00	0	68	-0.05%
2024/01/16	0	0.00	0.2	71.71	71.00	-0.2	67	-0.28%
2024/01/15	0	0.00	0.3	73.70	72.30	-0.3	67	-0.41%
2024/01/12	0	0.00	0	72.30	72.50	0	67	-0.06%
2024/01/11	0	0.00	0	74.30	72.60	0	67	0.00%
2024/01/09	0	0.00	0	77.20	73.60	0	75	0.00%
2024/01/08	0	73.30	0	77.00	73.60	0	97	0.01%
2024/01/05	0	0.00	0	74.50	73.50	0	110	-0.04%
2024/01/04	0	0.00	0	77.80	73.70	0	121	0.00%
2024/01/02	0	0.00	0	77.50	74.20	0	121	0.00%
2023/12/29	0	0.00	0	77.50	74.80	0	120	0.00%
2023/12/25	0	0.00	0	75.87	75.50	0	119	-0.02%
2023/12/22	0	0.00	0	77.50	74.70	0	117	0.00%
2023/12/21	0	0.00	0	79.95	74.70	0	117	0.00%
2023/12/20	0.4	73.50	0	0.00	74.30	0.4	116	0.35%
2023/12/19	0	0.00	0	75.00	74.20	0	115	0.00%
2023/12/15	0	74.30	0	0.00	74.50	0	114	0.00%
2023/12/13	0.1	75.40	0	78.10	75.80	0.1	112	0.06%
2023/12/12	0	0.00	0.2	76.00	75.60	-0.2	110	-0.18%
2023/11/29	0	77.80	0	0.00	78.60	0	103	0.02%
2023/11/28	0	76.60	0	77.60	77.30	0	105	-0.03%
2023/11/27	0	0.00	0	79.60	76.90	0	107	-0.01%
2023/11/24	0	0.00	0	78.00	77.20	0	108	-0.02%
2023/11/23	0	0.00	0	78.50	77.70	0	108	0.00%
2023/11/20	0	0.00	0	79.00	78.00	0	107	0.00%
2023/11/14	0	0.00	0	79.30	77.90	0	106	0.00%
2023/11/13	0.5	76.60	0	0.00	77.40	0.5	106	0.42%
2023/11/08	0	0.00	0	81.40	80.00	0	105	-0.01%
2023/11/07	0	0.00	0	83.20	79.90	0	105	0.00%
2023/11/06	0	0.00	0	82.10	80.80	0	105	0.00%
2023/11/03	0	78.20	0	0.00	79.10	0	104	0.01%
2023/11/02	0	0.00	0	79.50	79.00	0	104	0.00%
2023/10/31	0	0.00	0	81.50	79.70	0	103	0.00%
2023/10/18	0	79.00	0	0.00	79.40	0	96	0.01%
2023/10/17	0	0.00	0	81.80	78.10	0	93	0.00%
2023/10/16	0	86.20	0.8	84.11	82.00	-0.8	87	-0.86%
2023/10/13	0.7	82.90	0.2	83.38	82.90	0.5	64	0.73%
2023/10/12	0	74.70	0	80.50	80.70	0	51	0.00%
2023/10/11	0	0.00	0	77.30	73.40	0	39	-0.03%
2023/09/28	0	0.00	0	77.90	73.80	0	42	0.00%
2023/09/25	0	0.00	0	77.20	74.10	0	43	0.00%
2023/09/21	0	0.00	0	78.75	74.20	0	43	0.00%
2023/09/18	0	73.20	0	0.00	74.00	0	45	0.00%
2023/09/15	0	0.00	0	77.70	73.90	0	46	0.00%
2023/09/14	0	0.00	0	76.30	74.10	0	47	0.00%
2023/09/13	0	0.00	0	78.00	74.20	0	47	0.00%
2023/09/11	0	0.00	0	74.90	74.20	0	49	-0.02%
2023/09/08	0	0.00	0	79.50	75.30	0	50	-0.01%
2023/09/05	0	0.00	0.1	77.10	75.00	-0.1	54	-0.18%
2023/09/01	0	0.00	0	82.20	77.10	0	54	0.00%
2023/08/31	0	0.00	0	79.00	78.20	0	52	-0.03%
2023/08/30	0	0.00	0	78.40	76.20	0	50	0.00%
2023/08/28	0	0.00	0	75.44	73.60	0	49	-0.04%
2023/08/23	0	72.10	0	0.00	73.50	0	48	0.01%
2023/08/22	0	0.00	0.2	75.00	73.30	-0.2	48	-0.49%
2023/08/21	0	0.00	0	75.02	72.60	0	48	-0.01%
2023/08/18	0	0.00	0	77.00	72.60	0	48	0.00%
2023/08/17	0	0.00	0	76.00	72.60	0	50	0.00%
2023/08/16	0	0.00	0	76.30	72.40	0	51	0.00%
2023/08/15	0	0.00	0	74.90	72.40	0	54	-0.05%
2023/08/14	0	0.00	0	76.28	72.40	0	56	-0.01%
2023/08/08	0	73.10	0	0.00	73.30	0	55	0.01%
2023/08/07	0	73.00	0	0.00	73.60	0	55	0.03%
2023/08/04	0	73.50	0	0.00	73.50	0	55	0.01%
2023/08/01	0	0.00	0	77.30	74.20	0	53	0.00%
2023/07/27	0	0.00	0	78.00	74.70	0	52	0.00%
2023/07/26	0	0.00	0	79.00	74.80	0	52	0.00%
2023/07/24	0.7	75.09	0	0.00	75.20	0.7	51	1.35%
2023/07/19	0	0.00	0	78.00	76.00	0	52	-0.01%
2023/07/18	0	73.90	0.1	77.90	76.60	-0.1	51	-0.25%
2023/07/17	0	0.00	0	81.00	77.10	0	51	0.00%
2023/07/14	0.1	76.50	0	81.00	77.30	0.1	51	0.26%
2023/07/13	0	76.30	0	0.00	77.10	0	51	0.00%
2023/07/03	0	0.00	0.4	79.64	77.70	-0.4	51	-0.86%
2023/06/27	0	0.00	0	81.50	76.10	0	52	0.00%
2023/06/15	0.2	78.00	0	79.20	78.80	0.2	51	0.36%
2023/06/13	0	0.00	0.4	79.80	79.00	-0.4	50	-0.87%
2023/06/09	0	77.73	0	0.00	78.80	0	47	0.06%
2023/06/05	0	0.00	0	79.80	76.80	0	47	-0.02%
2023/06/02	0	76.39	0	0.00	77.20	0	47	0.03%
2023/05/30	0	0.00	0	77.60	76.80	0	57	-0.03%
2023/05/26	0	0.00	0.1	77.80	77.30	-0.1	59	-0.12%
2023/05/19	0.8	75.90	0	0.00	78.90	0.8	60	1.24%
2023/05/17	0	74.80	0	0.00	76.50	0	57	0.00%
2023/05/16	0	0.00	0	75.10	74.30	0	56	-0.02%
2023/05/12	0	74.70	0	0.00	75.50	0	57	0.02%
2023/05/10	0	0.00	0	77.70	75.70	0	57	-0.01%
2023/05/03	0	73.60	0	0.00	75.20	0	59	0.01%
2023/05/02	0	0.00	0	76.50	75.00	0	59	-0.01%
2023/04/28	0	74.80	0	0.00	74.70	0	60	0.01%
2023/04/26	0	0.00	0	76.40	74.80	0	61	0.00%
2023/04/25	0	0.00	0.1	74.80	73.70	-0.1	60	-0.21%
2023/04/24	0.1	73.30	0	0.00	74.10	0.1	60	0.21%
2023/03/06	0	0.00	0.1	83.47	79.80	-0.1	45	-0.11%
2023/03/03	0.1	82.58	0	0.00	81.80	0.1	42	0.12%
2023/02/16	0	0.00	0	79.67	77.20	0	30	-0.13%
2023/02/15	0	0.00	0	77.70	77.00	0	31	-0.10%
2023/02/14	0	0.00	0.3	78.40	77.70	-0.3	30	-1.09%
2023/02/13	0	77.50	0	0.00	77.30	0	30	0.00%
2023/02/10	0	0.00	0.1	79.89	78.40	-0.1	29	-0.19%
2023/02/09	0	0.00	0	79.50	78.80	0	28	-0.04%
2023/02/08	0	0.00	0	79.90	79.20	0	28	-0.02%
2023/02/06	0	0.00	0	82.60	79.80	0	28	-0.04%
2023/02/03	0	0.00	0	80.75	79.80	0	28	-0.04%
2023/02/02	0.2	79.40	1	79.81	79.90	-0.8	28	-2.85%
2023/02/01	0.5	79.00	0	81.50	79.50	0.5	28	1.77%
2023/01/30	0	0.00	0	80.90	78.00	0	27	-0.01%
2023/01/17	0	0.00	0	81.00	77.20	0	26	-0.01%
2023/01/16	0	0.00	0	81.00	76.50	0	25	-0.02%
2023/01/13	0	0.00	0	80.60	76.50	0	25	0.00%
2023/01/12	0	0.00	0	77.87	76.80	0	25	-0.05%
2023/01/11	0	77.60	0.1	77.60	76.90	0	25	-0.05%
2023/01/10	0.3	76.80	0.2	76.81	76.70	0.1	25	0.28%
2023/01/09	0	0.00	0.3	77.10	77.20	-0.3	25	-1.08%
2023/01/06	0	0.00	0	78.83	77.50	0	26	-0.02%
2023/01/04	0	0.00	0	78.37	77.00	0	28	-0.02%
2022/12/30	0	0.00	0	78.20	77.20	0	30	-0.03%
2022/12/22	0	0.00	0	80.00	76.50	0	43	0.00%
2022/12/20	0.3	75.90	0	78.50	76.40	0.3	46	0.59%
2022/12/19	0	76.80	0	78.60	76.70	0	47	0.09%
2022/12/15	0	0.00	0	79.75	77.70	0	51	-0.01%
2022/12/12	0	0.00	0	80.90	77.30	0	54	-0.01%
2022/12/09	0	77.44	0	0.00	77.80	0	55	0.04%
2022/12/06	0	0.00	0	81.27	77.90	0	59	-0.01%
2022/12/05	0	77.70	0	79.50	78.80	0	62	0.00%
2022/11/30	0	79.20	0	83.00	79.70	0	76	0.02%
2022/11/29	0	0.00	0	83.50	79.50	0	93	0.00%
2022/11/28	0	79.50	0	83.99	80.00	0	97	-0.04%
2022/11/25	0	0.00	0	81.31	79.30	0	104	-0.01%
2022/11/23	0.3	79.10	0	0.00	80.10	0.3	113	0.27%
2022/11/22	0	75.80	0	81.70	78.00	0	120	0.00%
2022/11/21	0	0.00	0	79.54	77.40	0	126	0.00%
2022/11/18	0	0.00	0	81.68	77.40	0	133	0.00%
2022/11/17	0.2	76.92	0	0.00	77.40	0.2	137	0.16%
2022/11/16	0	77.30	0	0.00	77.40	0	143	0.03%
2022/11/07	0	0.00	0	75.80	75.10	0	180	0.00%
2022/11/04	0	0.00	0	75.60	74.90	0	181	0.00%
2022/11/03	0	0.00	0	76.00	75.30	0	186	0.00%
2022/10/28	0	0.00	0	73.60	72.90	0	193	-0.01%
2022/10/26	0	0.00	0	74.00	73.30	0	194	0.00%
2022/10/24	0	0.00	0.1	73.80	73.10	-0.1	194	-0.04%
2022/10/21	0	0.00	0	77.00	72.20	0	194	0.00%
2022/10/20	0	0.00	0.1	73.60	72.90	-0.1	195	-0.07%
2022/10/19	0.1	73.60	0	78.60	74.00	0.1	196	0.05%
2022/10/18	0	0.00	0	77.60	73.80	0	195	0.00%
2022/10/14	0	0.00	0	76.30	74.20	0	195	0.00%
2022/10/13	0	0.00	0	80.00	72.20	0	195	0.00%
2022/10/12	0	75.00	0	79.85	75.00	0	193	0.00%
2022/10/11	0	73.80	0	75.60	74.90	0	192	0.00%
2022/10/06	0	0.00	0	77.90	77.20	0	189	-0.02%
2022/10/04	0	0.00	0	77.70	77.00	0	190	-0.02%
2022/10/03	0	0.00	0	78.00	77.30	0	189	-0.02%
2022/09/30	0	0.00	0	79.65	77.90	0	189	0.00%
2022/09/29	0	0.00	0	78.60	77.90	0	188	0.00%
2022/09/27	0	77.30	0	79.00	78.30	0	178	0.00%
2022/09/26	0	0.00	0.1	77.30	76.60	-0.1	177	-0.08%
2022/09/22	0	0.00	0	79.10	78.40	0	174	-0.01%
2022/09/21	0	0.00	0	80.90	80.10	0	172	0.00%
2022/09/19	0	0.00	0	81.80	81.00	0	171	0.00%
2022/09/16	0	0.00	0	85.30	82.60	0	170	0.00%
2022/09/15	0	0.00	0.1	84.01	82.40	-0.1	170	-0.05%
2022/09/14	0.1	83.20	0.2	84.00	83.20	-0.1	169	-0.05%
2022/09/13	0.1	82.40	0	0.00	83.50	0.1	168	0.07%
2022/09/12	0	0.00	0	83.00	82.40	0	166	-0.01%
2022/09/07	0	0.00	0	87.34	85.00	0	158	0.00%
2022/09/05	0	92.50	0.1	91.20	90.00	-0.1	150	-0.05%
2022/09/02	0.1	88.60	0	0.00	90.10	0.1	134	0.11%
2022/08/31	0	0.00	0	92.50	90.50	0	123	-0.01%
2022/08/30	0.3	90.70	1	91.00	91.20	-0.7	117	-0.57%
2022/08/29	0.2	90.26	0	0.00	91.00	0.2	114	0.21%
2022/08/23	0	0.00	0.2	84.70	84.00	-0.2	90	-0.27%
2022/08/22	0	0.00	0	88.30	87.50	0	84	-0.02%
2022/08/19	0.1	85.59	0	0.00	87.80	0.1	77	0.17%
2022/08/18	0	83.50	1	83.10	84.10	-1	67	-1.45%
2022/08/17	0	0.00	0	83.90	82.80	0	63	-0.03%
2022/08/16	0.9	82.90	0	0.00	83.50	0.9	60	1.47%
2022/08/11	0	0.00	0	81.80	79.40	0	48	-0.03%
2022/08/10	0	0.00	0	79.90	79.20	0	48	-0.04%
2022/08/09	0.4	79.47	0	0.00	80.20	0.4	43	0.97%
2022/08/08	0	0.00	0	77.50	78.30	0	39	-0.02%
2022/08/05	0	0.00	0	77.10	74.10	0	35	-0.01%
2022/08/04	0	0.00	0	76.35	74.00	0	35	-0.03%
2022/08/02	0	0.00	0	75.29	74.00	0	35	-0.09%
2022/08/01	0	0.00	0	75.20	74.50	0	34	-0.06%
2022/07/29	0.1	73.80	0	76.20	74.20	0.1	34	0.38%
2022/07/28	0	0.00	0	76.75	74.10	0	34	-0.05%
2022/07/27	0	74.00	0	76.40	74.40	0	33	0.02%
2022/07/25	0	0.00	0	73.72	72.90	0	32	-0.04%
2022/07/20	0.1	73.40	0	76.70	73.80	0.1	32	0.29%
2022/07/19	0	0.00	0	76.08	74.40	0	32	-0.02%
2022/07/18	0	0.00	0	75.40	74.50	0	32	-0.10%
2022/07/15	0	0.00	0	75.00	74.30	0	32	-0.01%
2022/07/12	0.1	73.20	0	0.00	74.60	0.1	33	0.44%
2022/07/08	0.1	72.00	0	0.00	72.80	0.1	32	0.20%
2022/07/07	0	0.00	0	73.50	72.80	0	32	-0.01%
2022/07/05	0	73.10	0	74.50	73.80	0	32	0.06%
2022/07/01	0	0.00	0	73.80	72.90	0	34	0.00%
2022/06/30	0	0.00	0	74.80	74.10	0	34	-0.01%
2022/06/29	0	0.00	0	74.80	74.10	0	34	-0.01%
2022/06/28	0	0.00	0	74.90	74.00	0	34	0.00%
2022/06/22	0.1	73.30	0	0.00	73.90	0.1	32	0.28%
2022/06/20	0	0.00	0	75.00	73.80	0	32	0.00%
2022/06/17	0	0.00	0	74.50	73.80	0	32	-0.02%
2022/06/15	0	0.00	0.4	74.70	74.00	-0.4	30	-1.26%
2022/06/14	0	0.00	0	74.40	73.70	0	30	-0.02%
2022/06/06	0	0.00	0	75.40	74.70	0	28	0.00%
2022/06/01	0	0.00	0	73.80	73.10	0	27	0.00%
2022/05/31	0	0.00	0	73.30	72.70	0	27	-0.01%
2022/05/30	0	0.00	0	73.70	73.00	0	27	-0.01%
2022/05/23	0	0.00	0	72.10	71.40	0	25	-0.02%
2022/05/20	0	71.40	0	0.00	71.80	0	25	0.10%
2022/05/19	0	0.00	0	72.20	71.50	0	25	-0.11%
2022/05/16	0	0.00	0	72.50	71.80	0	24	-0.01%
2022/05/13	0	0.00	0	72.40	71.70	0	23	0.00%
2022/05/10	0	0.00	0	71.90	71.20	0	24	-0.02%
2022/05/06	0	0.00	1	71.10	71.40	-1	23	-4.21%
2022/05/04	0	0.00	0	72.80	72.10	0	25	0.00%
2022/05/03	0.7	71.40	0	72.80	72.10	0.7	26	2.57%
2022/04/29	0	0.00	0	73.05	72.40	0	26	-0.02%
2022/04/27	0.6	70.80	0	0.00	71.30	0.6	27	2.07%
2022/04/26	0	0.00	1	72.70	72.40	-1	27	-3.70%
2022/04/25	0.3	72.60	0	0.00	72.80	0.3	26	1.05%
2022/04/21	0.5	74.40	0	0.00	75.00	0.5	26	1.89%
2022/04/11	0	0.00	0	74.00	73.30	0	28	-0.05%
2022/04/07	0.1	73.80	0	0.00	74.60	0.1	29	0.28%
2022/04/01	0	69.40	0	0.00	69.80	0	27	0.00%
2022/03/29	0.2	70.30	0	0.00	70.50	0.2	30	0.68%
2022/03/11	0.1	67.60	0	0.00	68.00	0.1	50	0.18%
2022/03/08	0	67.30	0	0.00	67.70	0	53	0.00%
2022/03/07	0	0.00	0.1	67.80	67.30	-0.1	53	-0.12%
2022/03/02	0	0.00	0	69.20	68.60	0	54	0.00%
2022/03/01	0.3	68.00	0	0.00	68.40	0.3	54	0.49%
2022/01/19	0	0.00	1	71.90	71.80	-1	52	-1.92%
2022/01/14	0.5	71.70	0	0.00	72.30	0.5	52	0.90%
2022/01/13	0	0.00	1	72.30	72.50	-1	52	-1.90%
2022/01/12	0.8	72.61	0	0.00	73.20	0.8	52	1.55%
2022/01/10	0	0.00	0.1	77.00	73.50	-0.1	50	-0.12%
2022/01/07	0	0.00	0.4	73.50	73.80	-0.4	50	-0.76%
2022/01/05	0.5	74.40	0	0.00	74.80	0.5	49	1.01%
2021/12/23	0	0.00	0	76.60	76.10	0	45	-0.03%
2021/12/22	0	0.00	0.2	77.00	76.20	-0.2	44	-0.39%
2021/12/14	0	74.70	0	0.00	75.20	0	36	0.00%
2021/12/13	0.2	74.00	0	0.00	75.20	0.2	36	0.47%
2021/12/09	0	73.40	0	0.00	73.80	0	33	0.06%
2021/12/07	0	75.30	0	0.00	75.30	0	28	0.13%
2021/12/06	0.1	72.40	0	0.00	72.80	0.1	23	0.22%
2021/12/01	0	66.90	0	0.00	68.00	0	20	0.14%
2021/11/29	0.2	66.78	0	0.00	67.40	0.2	20	0.80%
2021/11/22	0	0.00	0.2	67.20	66.60	-0.2	21	-0.92%
2021/11/12	0.1	67.70	0	0.00	68.10	0.1	21	0.46%
2021/11/10	0.1	66.10	0	0.00	68.20	0.1	22	0.39%
2021/11/05	0	0.00	0	68.40	67.80	0	23	-0.01%
2021/11/02	0.1	67.20	0	0.00	67.70	0.1	23	0.37%
2021/10/21	0.1	67.20	1	67.90	67.80	-0.9	24	-3.70%
2021/10/20	0.2	67.20	0	0.00	67.90	0.2	24	0.77%
2021/09/24	0.2	68.70	0	0.00	69.10	0.2	30	0.74%
2021/09/23	0.2	66.95	0	0.00	68.10	0.2	30	0.65%
2021/09/16	0	68.90	0	0.00	69.00	0	32	0.01%
2021/09/13	0	0.00	0	70.30	69.70	0	33	-0.06%
2021/09/02	0	70.70	0	0.00	70.80	0	37	0.03%
2021/08/25	0.1	70.90	0	0.00	71.30	0.1	38	0.13%
2021/08/23	0.1	70.50	0	0.00	70.90	0.1	38	0.16%
2021/08/20	0.1	70.06	0	0.00	70.80	0.1	38	0.33%
2021/08/19	0.1	69.70	0	0.00	70.20	0.1	38	0.31%
2021/08/13	0	0.00	0	72.00	70.50	0	38	-0.05%
2021/08/12	0	0.00	1	70.00	70.50	-1	39	-2.52%
2021/08/10	0.1	70.10	0	0.00	70.50	0.1	41	0.13%
2021/08/05	0.3	70.40	0	0.00	70.80	0.3	49	0.60%
2021/07/28	0	68.10	0	0.00	68.60	0	61	0.08%
2021/07/23	0.1	68.82	0	0.00	69.90	0.1	72	0.13%
2021/07/21	0.4	65.10	0	0.00	67.70	0.4	83	0.46%
2021/07/16	0.4	67.00	0	0.00	67.40	0.4	91	0.48%
2021/07/15	0.1	66.90	0	0.00	67.30	0.1	94	0.11%
2021/07/08	0.1	68.00	0	0.00	68.50	0.1	142	0.05%
2021/07/01	0	69.20	0	0.00	69.50	0	151	0.00%
2021/06/23	0	0.00	0	71.30	69.20	0	159	-0.01%
2021/06/18	0	70.60	0	0.00	71.00	0	162	0.00%
2021/06/16	0	69.80	0	0.00	70.20	0	165	0.01%
2021/06/04	0	0.00	0	71.50	70.80	0	178	0.00%
2021/05/24	0	0.00	1	71.80	71.80	-1	249	-0.40%
2021/05/21	0	0.00	0	72.80	72.10	0	299	0.00%
2021/05/20	0	72.30	0	0.00	72.90	0	304	0.02%
2021/05/19	0.2	71.62	0	0.00	72.30	0.2	305	0.06%
2021/05/18	0.2	67.12	0	0.00	71.20	0.2	304	0.08%
2021/05/17	0	0.00	0.3	67.09	67.00	-0.3	303	-0.11%
2021/05/14	0.7	71.30	0	0.00	70.80	0.7	300	0.22%
2021/05/10	0.1	78.24	0	0.00	80.10	0.1	287	0.04%
2021/05/04	0.2	76.14	0	0.00	77.40	0.2	284	0.08%
2021/05/03	0	0.00	0	83.00	80.70	0	280	-0.01%
2021/04/29	0	81.10	0	0.00	80.30	0	275	0.01%
2021/04/19	0	0.00	0	84.34	84.30	0	247	-0.01%
2021/04/16	0	85.20	0	0.00	82.60	0	233	0.01%
2021/03/31	0	0.00	0	80.00	78.70	0	190	0.00%
2021/03/30	0	0.00	0.2	80.59	79.10	-0.2	189	-0.12%
2021/03/29	0.2	79.49	0	0.00	80.10	0.2	188	0.12%
2021/03/23	0	0.00	0.7	79.76	78.80	-0.7	181	-0.37%
2021/03/22	0.1	80.20	0	0.00	80.30	0.1	178	0.07%
2021/03/19	0.1	80.70	0	0.00	81.20	0.1	176	0.05%
2021/03/11	0	0.00	0	83.90	83.10	0	169	-0.01%
2021/02/26	0	0.00	0	86.46	85.40	0	129	-0.03%
2021/02/25	0	0.00	0.4	85.87	84.00	-0.4	115	-0.32%
2021/02/24	0.4	86.10	0	87.00	83.60	0.4	108	0.34%
2021/02/23	0	0.00	0.3	85.50	85.30	-0.3	93	-0.36%
2021/02/19	0.1	64.90	0	0.00	70.80	0.1	38	0.23%
2021/02/17	0.3	63.30	0	0.00	63.70	0.3	36	0.82%
2021/01/29	0	0.00	0	63.30	62.70	0	36	0.00%
2021/01/19	0	0.00	0.2	66.40	65.60	-0.2	36	-0.66%
2021/01/13	0.5	65.70	0	0.00	66.80	0.5	37	1.21%
2021/01/12	0.2	66.00	0	0.00	66.40	0.2	37	0.58%
2021/01/08	0	0.00	0.9	67.30	66.70	-0.9	37	-2.54%
2020/12/30	0.8	66.50	0	0.00	67.00	0.8	38	2.11%
2020/12/15	0	68.00	0	0.00	68.40	0	43	0.10%
2020/12/08	0.1	67.20	0	0.00	67.60	0.1	44	0.30%
2020/12/07	0	0.00	0.3	68.80	68.20	-0.3	44	-0.58%
2020/11/20	0.3	70.10	0	0.00	70.50	0.3	56	0.47%
2020/11/13	0	0.00	0.1	71.00	70.00	-0.1	58	-0.15%
2020/10/30	0	70.30	0	0.00	70.70	0	60	0.07%
2020/10/29	0	0.00	1	70.70	70.90	-1	60	-1.65%
2020/10/28	0.1	70.90	0	0.00	71.30	0.1	60	0.17%
2020/10/21	0	70.80	0	0.00	71.20	0	66	0.01%
2020/10/15	0.5	71.10	0	0.00	71.50	0.5	75	0.62%
2020/10/08	0	0.00	0	71.80	71.10	0	76	0.00%
2020/10/07	0	0.00	1	70.70	70.70	-1	79	-1.26%
2020/10/06	0.7	70.10	0	0.00	70.70	0.7	80	0.87%
2020/09/24	0	69.60	0	0.00	70.00	0	95	0.02%
2020/09/03	0.5	75.20	0	0.00	75.70	0.5	106	0.47%
2020/09/01	0.3	73.60	0	0.00	74.00	0.3	101	0.25%
2020/08/21	0	0.00	1	71.20	71.40	-1	95	-1.05%
2020/08/20	0	0.00	0.1	72.20	71.30	-0.1	95	-0.07%
2020/08/18	0.5	72.30	0	0.00	72.90	0.5	98	0.51%
2020/08/14	0.4	70.30	0	0.00	70.70	0.4	100	0.41%
2020/08/12	0	0.00	0	71.20	70.50	0	100	0.00%
2020/08/06	0	0.00	0.3	72.70	72.00	-0.3	102	-0.29%
2020/07/27	0.1	75.80	0	0.00	76.30	0.1	107	0.11%
2020/07/22	0.3	73.60	0	0.00	74.00	0.3	101	0.30%
2020/07/17	0	0.00	0	73.30	72.60	0	101	-0.05%
2020/07/15	0	75.40	0	0.00	75.90	0	103	0.04%
2020/07/14	0	0.00	1	77.30	77.30	-1	103	-0.97%
2020/07/10	0	0.00	0	80.10	79.40	0	104	-0.05%
2020/07/09	0.1	79.00	0	0.00	79.50	0.1	108	0.12%
2020/07/06	0.5	72.60	0	0.00	73.10	0.5	118	0.42%
2020/07/03	0.1	72.60	0	0.00	73.00	0.1	117	0.08%
2020/07/01	0	0.00	5	72.00	72.00	-5	117	-4.27%
2020/06/24	0.3	67.50	0	0.00	67.90	0.3	112	0.24%
2020/06/19	0.1	67.60	0	0.00	68.00	0.1	110	0.05%
2020/06/18	0	68.60	0	0.00	69.00	0	108	0.01%
2020/06/15	0	66.50	0	0.00	66.90	0	112	0.00%
2020/06/12	0	0.00	0.1	67.30	66.70	-0.1	119	-0.06%
2020/05/21	0	0.00	9	67.33	67.80	-9	166	-5.41%
2020/05/11	3	64.80	0	0.00	64.80	3	166	1.80%
2020/05/08	0	0.00	0.3	66.00	65.40	-0.3	167	-0.20%
2020/05/07	0	66.10	0	0.00	66.50	0	173	0.00%
2020/05/06	0.3	65.90	0	0.00	66.30	0.3	175	0.16%
2020/05/04	2	66.70	0	0.00	66.50	2	177	1.13%
2020/04/30	0	0.00	0	68.40	67.80	0	177	-0.01%
2020/04/23	10	69.78	1	69.50	69.50	9	195	4.60%
2020/04/16	0	71.10	0	0.00	71.50	0	211	0.02%
2020/04/14	0.1	73.30	0	0.00	73.70	0.1	239	0.03%
2020/04/09	0	0.00	0.1	62.50	61.90	-0.1	240	-0.04%
2020/03/27	0	0.00	0	57.40	56.90	0	249	0.00%
2020/03/26	0.1	58.10	0	0.00	58.50	0.1	251	0.06%
2020/03/04	0	0.00	1.6	70.25	68.00	-1.6	307	-0.51%
2020/03/03	0.5	72.70	0	0.00	73.20	0.5	307	0.16%
2020/03/02	0	0.00	0.1	74.20	73.50	-0.1	308	-0.02%
2020/02/26	0.5	79.20	0	0.00	79.70	0.5	309	0.16%
2020/02/24	0.1	80.00	0	0.00	80.50	0.1	312	0.03%
2020/02/21	0	0.00	1	80.80	80.60	-1	327	-0.31%
2020/02/20	0.6	81.00	0	0.00	81.70	0.6	333	0.18%
2020/02/14	0.3	81.00	0	0.00	81.50	0.3	341	0.09%
2020/02/03	0	0.00	1	83.80	83.80	-1	334	-0.30%
2020/01/20	0.5	87.00	0	0.00	87.60	0.5	320	0.16%
2020/01/13	1	89.60	0	0.00	84.90	1	311	0.32%
2020/01/06	0	0.00	1	84.30	84.30	-1	286	-0.35%
2020/01/03	0.5	81.50	0	0.00	82.00	0.5	278	0.18%
2019/12/31	0.2	80.00	0	0.00	80.50	0.2	288	0.06%
2019/12/30	0	79.50	0	0.00	80.00	0	287	0.00%
2019/12/10	0	0.00	1	81.10	79.80	-1	276	-0.36%
2019/12/06	0	0.00	1	82.60	83.40	-1	261	-0.38%
2019/12/04	1	80.60	3	81.53	80.20	-2	249	-0.80%
2019/12/03	2.5	78.40	3	82.40	78.50	-0.5	237	-0.21%
2019/12/02	3	79.20	0	0.00	81.40	3	220	1.36%
2019/11/29	1.1	74.44	1	74.90	74.00	0.1	202	0.04%
2019/11/25	0	70.80	0	0.00	71.20	0	181	0.00%
2019/11/22	0	69.30	0	0.00	69.70	0	176	0.00%
2019/11/21	0.5	69.20	0	0.00	69.60	0.5	174	0.29%
2019/11/20	1	71.80	0	0.00	69.30	1	170	0.59%
2019/11/18	0	0.00	1	65.10	65.00	-1	146	-0.68%
2019/11/15	0.5	63.70	0	0.00	64.20	0.5	142	0.39%
2019/11/14	0.7	62.50	0	0.00	63.00	0.7	139	0.50%
2019/11/12	0	0.00	0.1	62.20	61.60	-0.1	134	-0.07%
2019/11/04	0	0.00	1	60.40	60.50	-1	125	-0.79%
2019/11/01	0.5	60.30	1	60.60	60.70	-0.5	123	-0.40%
2019/10/30	0.5	58.70	0	0.00	59.10	0.5	120	0.42%
2019/10/29	0.3	58.90	0	0.00	59.30	0.3	119	0.21%
2019/10/25	0.6	59.50	0	0.00	60.00	0.6	119	0.46%
2019/10/21	0	0.00	2	59.35	59.60	-2	112	-1.78%
2019/10/18	1	57.70	0	0.00	57.40	1	109	0.91%
2019/10/16	1	58.90	0	0.00	58.20	1	96	1.04%
2019/10/07	0.2	62.70	0	0.00	63.10	0.2	69	0.29%
2019/10/04	0.1	59.20	0	0.00	59.60	0.1	58	0.17%
2019/10/03	0	0.00	1	59.60	59.00	-1	57	-1.74%
2019/10/02	1	58.90	0	0.00	58.70	1	55	1.79%
2019/09/27	0.1	56.20	0	0.00	56.50	0.1	52	0.10%
2019/09/26	0	0.00	1	56.10	56.10	-1	51	-1.94%
2019/09/25	0.1	55.60	0	0.00	55.90	0.1	50	0.22%
2019/09/20	0	50.90	0	0.00	51.20	0	27	0.11%
2019/09/19	0.1	49.80	0	0.00	50.10	0.1	26	0.52%
2019/09/18	0.5	50.10	0	0.00	50.40	0.5	25	1.79%
2019/08/01	0.1	49.20	0	0.00	49.50	0.1	26	0.19%
2019/07/31	0	0.00	0.1	51.40	50.90	-0.1	26	-0.39%
2019/07/29	0	0.00	1	51.00	51.10	-1	25	-3.92%
2019/07/26	0.5	50.50	0	0.00	50.80	0.5	25	1.97%
2019/07/23	0.2	49.70	0	0.00	50.00	0.2	24	0.82%
2019/07/22	0.5	50.00	0	0.00	50.40	0.5	24	2.07%
2019/07/19	0	0.00	0	50.20	49.80	0	23	-0.05%
2019/07/11	0	0.00	1	50.60	50.60	-1	23	-4.23%
2019/07/09	0.4	50.40	0	0.00	50.70	0.4	23	1.71%
2019/07/08	0	0.00	0.1	50.80	50.30	-0.1	23	-0.26%
2019/07/05	0	0.00	0	50.80	50.30	0	22	-0.01%
2019/07/02	0.4	50.70	0	0.00	51.00	0.4	23	1.92%
2019/07/01	0.3	50.70	0	0.00	51.00	0.3	22	1.31%
2019/06/21	0.1	51.10	0	0.00	51.40	0.1	24	0.41%
2019/06/18	0	50.90	0	0.00	51.20	0	23	0.00%
2019/06/17	0	0.00	0.3	51.30	50.80	-0.3	23	-1.36%
2019/06/10	0	50.30	0	0.00	50.60	0	23	0.19%
2019/06/05	0.2	50.00	0	0.00	50.30	0.2	23	0.74%
2019/05/20	0.1	50.60	0	0.00	50.90	0.1	26	0.36%
2019/05/16	0	0.00	0	50.30	49.90	0	28	-0.15%
2019/05/10	0	0.00	1	50.10	50.30	-1	30	-3.30%
2019/05/06	0.5	49.20	0	0.00	49.50	0.5	30	1.48%
2019/04/29	0.4	48.90	0	0.00	49.15	0.4	30	1.29%
2019/04/02	0	51.80	0	0.00	52.10	0	24	0.02%
2019/03/29	0.1	51.90	0	0.00	52.20	0.1	22	0.22%
2019/03/22	0.1	52.20	0	0.00	52.50	0.1	21	0.23%
2019/03/20	0.1	52.10	0	0.00	52.40	0.1	20	0.48%
2019/03/14	0	0.00	0.3	57.80	52.20	-0.3	19	-1.75%
2019/03/08	0.1	52.20	0	0.00	52.50	0.1	18	0.27%
2019/03/07	0.1	52.10	0	0.00	52.40	0.1	18	0.53%
2019/02/27	0	51.20	0	0.00	51.50	0	16	0.18%
2019/02/25	0.1	51.40	0	0.00	51.70	0.1	16	0.60%
2019/02/18	0.1	52.30	0	0.00	52.60	0.1	14	0.39%
2019/02/15	0	0.00	0.5	52.80	52.00	-0.5	13	-4.05%
2019/02/12	0	0.00	0	49.10	48.65	0	11	-0.25%
2019/02/11	0	0.00	0	48.95	48.50	0	11	-0.02%
2019/01/29	0	0.00	0.1	48.25	47.80	-0.1	10	-0.49%
2019/01/23	0	0.00	0.3	48.10	47.65	-0.3	10	-3.04%
2019/01/21	0.8	47.00	0	0.00	47.40	0.8	10	7.17%
2019/01/14	0.2	46.10	0	0.00	46.40	0.2	11	1.42%
2018/12/19	0	0.00	0	47.15	46.60	0	14	-0.20%
2018/12/06	0	0.00	0.2	47.45	47.00	-0.2	16	-1.14%
2018/12/04	0.2	48.20	0	0.00	48.50	0.2	17	0.90%
2018/12/03	0	0.00	1	48.15	48.15	-1	17	-5.81%
2018/11/30	0.4	47.80	0	0.00	48.10	0.4	16	2.36%
2018/11/28	0	0.00	0	47.85	47.40	0	16	-0.17%
2018/11/27	0.4	47.80	0	0.00	48.10	0.4	17	2.05%
2018/11/22	0.2	47.60	0	0.00	47.90	0.2	17	1.16%
2018/11/08	0	0.00	0.1	48.65	48.20	-0.1	16	-0.30%
2018/11/06	0	0.00	0.1	48.35	47.90	-0.1	16	-0.54%
2018/10/29	0	0.00	0.1	47.95	47.50	-0.1	16	-0.68%
2018/10/11	0	0.00	0.2	49.05	48.60	-0.2	14	-1.47%
2018/10/05	0	0.00	0	51.50	51.00	0	13	-0.07%
2018/10/04	0.1	51.40	0	0.00	51.70	0.1	13	0.73%
2018/10/03	0.3	51.30	0	0.00	51.60	0.3	13	2.16%
2018/09/28	0	0.00	0.1	52.00	51.50	-0.1	16	-0.31%
2018/09/27	0	51.70	0	0.00	52.00	0	16	0.07%
2018/09/17	0.1	50.00	0	0.00	50.30	0.1	16	0.30%
2018/09/13	0	49.70	0	0.00	50.00	0	17	0.09%
2018/09/12	0.2	50.10	0	0.00	50.40	0.2	17	1.10%
2018/09/07	0	0.00	0.4	50.00	49.50	-0.4	19	-1.82%
2018/09/04	0.4	50.50	0	0.00	50.80	0.4	20	1.72%
2018/07/24	0	0.00	0.3	52.00	51.50	-0.3	38	-0.66%
2018/07/17	0	0.00	0.1	53.00	52.50	-0.1	43	-0.20%
2018/07/13	0	52.70	0	0.00	53.00	0	44	0.04%
2018/07/11	0	0.00	0.1	53.10	52.60	-0.1	47	-0.21%
2018/07/10	0	0.00	0.1	52.70	52.20	-0.1	48	-0.10%
2018/07/09	0.4	51.90	0	0.00	52.20	0.4	50	0.73%
2018/07/05	0	0.00	0.1	56.20	55.70	-0.1	53	-0.18%
2018/06/29	0	0.00	0	57.70	57.20	0	68	-0.01%
2018/06/26	0	0.00	0	56.50	56.00	0	75	-0.01%
2018/06/25	0	0.00	0.1	56.50	56.00	-0.1	84	-0.12%
2018/06/08	0	0.00	1	55.90	55.50	-1	154	-0.65%
2018/06/07	0.3	55.10	0	0.00	55.40	0.3	154	0.21%
2018/06/01	0.1	56.50	0	0.00	56.80	0.1	152	0.07%
2018/05/29	0	0.00	0	56.60	56.10	0	149	-0.01%
2018/05/25	0	0.00	2	56.40	56.40	-2	149	-1.33%
2018/05/24	0	0.00	1	56.80	56.40	-1	149	-0.67%
2018/05/22	0	0.00	0	57.40	56.90	0	149	-0.03%
2018/05/21	0.9	56.50	2	56.10	57.00	-1.1	148	-0.71%
2018/05/18	0	0.00	3	56.20	56.20	-3	146	-2.04%
2018/05/15	0	0.00	0.2	63.80	58.30	-0.2	148	-0.13%
2018/05/11	0.1	57.60	2	58.60	57.90	-1.9	152	-1.22%
2018/05/10	0	58.00	0	0.00	58.40	0	151	0.03%
2018/04/24	0	0.00	0.2	58.80	58.30	-0.2	147	-0.11%
2018/04/19	0.2	58.30	0	0.00	58.70	0.2	144	0.11%
2018/04/18	0	0.00	0	60.70	58.50	0	143	-0.01%
2018/04/17	0	0.00	0.4	58.50	58.00	-0.4	142	-0.24%
2018/04/16	0	0.00	5	59.50	59.50	-5	141	-3.54%
2018/04/13	0	0.00	1	60.50	60.00	-1	140	-0.71%
2018/04/11	0.1	61.90	0	0.00	62.30	0.1	135	0.06%
2018/04/03	1	60.30	1	60.00	60.30	0	122	0.00%
2018/03/30	5	61.40	0	0.00	61.10	5	118	4.24%
2018/03/29	6	62.35	0	0.00	62.30	6	116	5.15%
2018/03/28	0	0.00	3	62.97	62.50	-3	113	-2.65%
2018/03/27	4	61.65	2	60.95	60.00	2	103	1.93%
2018/03/26	7.2	60.71	2	61.50	60.90	5.2	101	5.15%
2018/03/23	2	59.70	1	59.70	60.00	1	97	1.03%
2018/03/22	1	63.20	1	63.50	61.30	0	91	0.00%
2018/03/21	3	66.07	3	65.80	64.10	0	82	0.00%
2018/03/08	0	0.00	0.3	50.90	50.40	-0.3	35	-0.85%
2018/02/23	0.1	50.60	0	0.00	50.90	0.1	36	0.27%
2018/02/21	0.1	49.70	0	0.00	50.00	0.1	37	0.14%
2018/02/06	0	0.00	0.3	51.10	50.60	-0.3	36	-0.83%
2018/01/18	0	0.00	0.3	55.00	54.50	-0.3	56	-0.55%
2018/01/17	0.8	53.70	0	0.00	54.10	0.8	59	1.38%
2018/01/16	0	0.00	0.2	54.50	54.00	-0.2	64	-0.35%
2018/01/15	0.2	53.00	0	0.00	53.30	0.2	72	0.31%
2018/01/04	0	0.00	1.1	55.43	55.50	-1.1	74	-1.43%
2018/01/03	0.6	55.10	0	0.00	55.50	0.6	74	0.80%