泓瀚 (4741)-康和-板橋券商分點個股進出

台股 » 個股 » 泓瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓瀚

(4741)

可現股當沖

股價
36.85
漲跌
▼1.40
漲幅
-3.66%
成交量
79張
產業
上櫃化工類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓瀚 (4741)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.2	37.29	36.85	-0.2	82	-0.22%
2024/12/12	0.4	37.00	0.2	38.50	38.25	0.2	93	0.19%
2024/12/11	0	0.00	0.1	38.86	38.95	-0.1	108	-0.09%
2024/12/05	0	38.90	0	0.00	39.10	0	129	0.00%
2024/11/27	0.1	39.55	0	0.00	39.65	0.1	164	0.04%
2024/11/25	0	40.00	0.1	42.10	40.45	-0.1	186	-0.04%
2024/11/11	0.2	41.00	0	0.00	41.30	0.2	227	0.09%
2024/11/05	0	0.00	0	41.80	41.65	0	227	0.00%
2024/11/01	0.7	45.78	0.2	44.92	43.80	0.5	225	0.24%
2024/10/29	0	0.00	0	41.75	41.60	0	219	-0.01%
2024/10/28	0.2	42.25	0	0.00	42.10	0.2	218	0.09%
2024/10/25	0	0.00	0.1	45.15	44.00	-0.1	217	-0.06%
2024/10/24	0	44.50	0	0.00	44.10	0	215	0.00%
2024/10/23	0	44.09	0.2	43.49	42.90	-0.2	213	-0.07%
2024/10/17	0	0.00	0	41.35	41.20	0	212	-0.01%
2024/10/15	0	42.55	0	0.00	42.50	0	212	0.00%
2024/10/11	0.2	41.40	0.3	41.70	41.40	-0.1	211	-0.06%
2024/10/09	0.2	46.00	0	0.00	46.00	0.2	208	0.09%
2024/10/01	0	48.00	0	0.00	47.20	0	203	0.02%
2024/09/30	0	47.15	0.1	48.10	48.00	0	201	-0.01%
2024/09/27	0	47.70	0	0.00	46.80	0	200	0.01%
2024/09/26	0	46.45	0	46.55	46.40	0	199	0.02%
2024/09/25	0.2	47.10	0.1	47.15	46.80	0.1	198	0.04%
2024/09/23	0	0.00	0.1	49.55	49.15	-0.1	194	-0.05%
2024/09/20	0.1	50.40	0.5	51.66	50.80	-0.4	190	-0.21%
2024/09/18	0	0.00	0	46.84	46.55	0	174	-0.01%
2024/09/16	0	0.00	0	46.50	46.50	0	169	0.00%
2024/09/13	0	47.00	0	47.40	47.30	0	166	0.03%
2024/09/12	0	48.50	0.1	46.36	45.85	-0.1	154	-0.09%
2024/09/11	0.9	49.95	0	0.00	48.50	0.9	138	0.68%
2024/09/10	0	0.00	0.8	54.39	51.70	-0.8	131	-0.64%
2024/09/09	0.2	58.30	0.4	57.12	56.30	-0.2	125	-0.16%
2024/09/06	0.9	61.74	0	0.00	62.50	0.9	121	0.76%
2024/09/05	0	61.89	0.2	64.00	61.90	-0.2	117	-0.13%
2024/09/04	0.4	60.52	0	0.00	61.00	0.4	110	0.36%
2024/08/30	0	0.00	0.8	59.47	56.20	-0.8	97	-0.84%
2024/08/29	0.8	54.20	0.1	57.90	59.40	0.7	91	0.72%
2024/08/28	0.1	52.49	0	0.00	54.00	0.1	81	0.13%
2024/08/27	0.1	52.24	0	0.00	53.00	0.1	75	0.19%
2024/08/26	0	0.00	0.6	53.01	50.60	-0.6	60	-1.01%
2024/08/23	0	46.90	0	0.00	48.40	0	42	0.04%
2024/08/22	0.1	41.55	0	0.00	44.00	0.1	34	0.20%
2024/08/21	0	39.80	0	0.00	40.00	0	27	0.17%
2024/08/19	0	36.90	0	0.00	38.10	0	22	0.05%
2024/08/16	0.2	37.10	0	0.00	37.85	0.2	22	0.98%
2024/08/12	0.1	38.10	0	0.00	38.30	0.1	23	0.57%
2024/08/07	0	36.90	0	0.00	38.50	0	24	0.06%
2024/07/26	0	0.00	0.1	40.00	38.25	-0.1	31	-0.18%
2024/07/18	0	0.00	0.2	38.95	38.80	-0.2	34	-0.58%
2024/07/17	0.2	38.76	0	40.25	38.70	0.1	33	0.45%
2024/07/16	0	38.25	0	0.00	38.60	0	33	0.04%
2024/07/15	0	0.00	0	39.90	39.75	0	33	-0.02%
2024/07/12	0	0.00	0.3	39.60	40.05	-0.3	32	-0.85%
2024/07/11	0.3	39.70	0	0.00	40.05	0.3	33	0.84%
2024/07/02	0	0.00	0.1	39.20	38.85	-0.1	45	-0.18%
2024/06/27	0	0.00	0	39.25	38.90	0	48	-0.02%
2024/06/26	0.1	39.10	0	0.00	39.20	0.1	48	0.19%
2024/06/21	0	0.00	0	39.15	39.00	0	49	0.00%
2024/06/20	0	0.00	0	39.60	39.05	0	49	-0.03%
2024/06/18	0	38.55	0	0.00	39.20	0	49	0.03%
2024/06/07	0	0.00	0	39.90	39.50	0	50	-0.05%
2024/05/28	0.1	39.00	0	0.00	39.30	0.1	53	0.28%
2024/05/20	0	0.00	0.2	40.45	40.20	-0.2	50	-0.49%
2024/05/17	0	40.15	0	0.00	40.45	0	50	0.01%
2024/05/08	0.1	40.15	0	0.00	40.50	0.1	49	0.20%
2024/05/07	0	0.00	0	41.30	40.15	0	49	-0.01%
2024/05/03	0	40.75	1	41.60	41.25	-1	47	-2.06%
2024/05/02	0.5	41.65	0	0.00	42.15	0.5	45	0.99%
2024/04/26	0.7	40.00	0	0.00	40.00	0.7	41	1.72%
2024/04/18	0	0.00	1	40.20	40.20	-1	38	-2.57%
2024/04/17	0.3	39.10	0	42.50	39.70	0.3	38	0.72%
2024/04/16	0.1	39.00	0	0.00	39.10	0.1	37	0.14%
2024/04/12	0.1	40.50	0	0.00	40.60	0.1	36	0.24%
2024/04/11	0.1	40.15	0	0.00	40.60	0.1	35	0.38%
2024/04/10	0	0.00	2	41.53	41.35	-2	35	-5.67%
2024/04/09	1.5	40.06	0	0.00	41.10	1.5	33	4.52%
2024/04/08	0.3	38.49	0	0.00	39.20	0.3	27	1.04%
2024/04/03	0	38.03	0	0.00	38.10	0	25	0.19%
2024/03/29	0	0.00	0	37.00	36.95	0	22	-0.13%
2024/03/28	0.1	36.10	0	0.00	36.50	0.1	21	0.34%
2024/03/18	0.1	35.50	0	0.00	36.00	0.1	20	0.71%
2024/03/08	0.1	35.60	0	0.00	36.00	0.1	18	0.28%
2024/03/07	0.3	36.09	0	0.00	36.30	0.3	18	1.59%
2024/03/06	0.1	36.15	0	0.00	36.25	0.1	17	0.48%
2024/02/29	0	0.00	0	37.90	36.00	0	15	-0.18%
2024/02/20	0	0.00	1	36.75	36.35	-1	18	-5.39%
2024/02/19	0	36.75	0	0.00	36.80	0	18	0.19%
2024/02/16	0.2	36.52	0	0.00	36.45	0.2	17	1.19%
2024/01/16	0.1	34.95	0	0.00	35.45	0.1	26	0.35%
2024/01/09	0	0.00	0.2	35.55	35.15	-0.2	26	-0.81%
2023/12/14	0	34.65	0	0.00	35.60	0	31	0.08%
2023/11/30	0	0.00	0	36.50	35.65	0	37	-0.02%
2023/11/20	0	34.45	0.6	35.25	35.85	-0.6	43	-1.44%
2023/11/06	0	0.00	1	34.80	34.80	-1	53	-1.88%
2023/11/02	0	0.00	0	36.50	34.80	0	56	0.00%
2023/11/01	0	34.75	0	0.00	34.80	0	58	0.08%
2023/10/26	0.1	35.65	0	0.00	36.35	0.1	81	0.16%
2023/10/25	1.3	36.02	0	0.00	36.35	1.3	84	1.49%
2023/10/23	0	35.23	0	0.00	36.50	0	96	0.04%
2023/10/13	0	37.00	0	0.00	37.20	0	138	0.00%
2023/10/11	0.2	36.12	0	0.00	37.15	0.2	146	0.12%
2023/09/27	0.1	36.65	0	0.00	37.25	0.1	210	0.03%
2023/09/20	0	38.25	0	0.00	38.80	0	214	0.00%
2023/09/19	0	38.00	0	0.00	38.60	0	214	0.02%
2023/09/18	0.1	38.30	0	0.00	38.50	0.1	216	0.04%
2023/09/15	0	36.97	1	38.20	38.25	-1	219	-0.44%
2023/09/14	1.1	36.82	0	0.00	38.35	1.1	227	0.47%
2023/08/30	0	0.00	0	34.50	33.10	0	308	0.00%
2023/08/28	0.5	32.40	0	0.00	32.40	0.5	313	0.17%
2023/08/21	0	0.00	1	33.85	33.70	-1	314	-0.32%
2023/08/18	0	34.65	0	0.00	34.45	0	316	0.01%
2023/08/15	0	35.20	0	0.00	35.20	0	331	0.01%
2023/08/10	0	37.15	0	0.00	36.90	0	348	0.00%
2023/08/09	0.1	38.60	0	0.00	38.50	0.1	370	0.03%
2023/08/08	0	38.95	0	0.00	39.65	0	375	0.00%
2023/08/07	0.3	39.50	0	0.00	39.70	0.3	380	0.07%
2023/08/04	0.2	39.10	0	0.00	40.30	0.2	381	0.06%
2023/08/02	0.2	39.35	0	45.05	39.75	0.2	384	0.05%
2023/08/01	0	0.00	1	41.30	41.00	-1	385	-0.26%
2023/07/28	0.4	44.60	0	0.00	44.90	0.4	382	0.10%
2023/07/26	0	0.00	0.1	41.60	42.65	-0.1	380	-0.02%
2023/07/25	0	0.00	1	40.80	42.80	-1	379	-0.26%
2023/07/21	0	41.55	0	0.00	41.25	0	435	0.00%
2023/07/20	0	40.20	0	0.00	39.70	0	473	0.00%
2023/07/14	0.1	37.00	0	0.00	37.25	0.1	546	0.02%
2023/07/13	0.2	36.85	0	0.00	36.80	0.2	543	0.04%
2023/07/12	0.1	36.05	0	0.00	36.30	0.1	538	0.01%
2023/07/11	0.1	36.87	0	0.00	37.65	0.1	534	0.01%
2023/07/10	0	37.30	0	38.55	37.50	0	533	0.00%
2023/07/07	0	39.57	0	0.00	39.95	0	528	0.01%
2023/07/06	1.3	39.38	0.2	39.80	39.60	1.1	496	0.22%
2023/07/05	0.2	36.62	0	0.00	37.35	0.2	482	0.03%
2023/07/03	0	0.00	1	36.20	36.35	-1	478	-0.21%
2023/06/30	0.3	36.11	0	0.00	36.40	0.3	477	0.06%
2023/06/29	0	35.75	0	0.00	36.30	0	476	0.00%
2023/06/20	0.1	37.30	0	39.00	37.55	0	466	0.01%
2023/06/13	0.1	36.65	0	0.00	36.35	0.1	419	0.02%
2023/06/12	0.2	37.00	0	0.00	37.20	0.2	413	0.06%
2023/06/08	0	0.00	0.3	36.20	34.90	-0.3	397	-0.07%
2023/05/26	0	0.00	0.2	32.55	32.20	-0.2	363	-0.05%
2023/05/22	0.2	33.35	0	0.00	33.10	0.2	350	0.05%
2023/05/19	0	32.05	0	0.00	33.30	0	345	0.00%
2023/05/18	0.1	31.70	0	33.25	32.90	0.1	336	0.03%
2023/05/17	0.6	31.41	0	0.00	31.70	0.6	325	0.17%
2023/05/16	0	32.80	0	0.00	32.35	0	320	0.00%
2023/05/15	0	0.00	0.1	35.59	32.50	-0.1	314	-0.02%
2023/05/12	0.1	33.16	0	0.00	33.30	0.1	290	0.02%
2023/05/11	0	0.00	0	37.00	34.50	0	283	0.00%
2023/05/05	0	38.30	0	0.00	38.55	0	265	0.00%
2023/05/03	0	0.00	0.1	44.42	40.00	-0.1	248	-0.05%
2023/05/02	0.1	40.40	0	0.00	41.15	0.1	244	0.05%
2023/04/27	2	38.25	2	38.65	38.55	0	229	0.00%
2023/04/26	2	37.43	2.5	38.59	39.75	-0.5	202	-0.26%
2023/04/25	0.5	36.86	0	0.00	38.70	0.5	153	0.34%
2023/04/24	0	0.00	0	36.30	35.20	0	107	0.00%
2023/04/21	0	0.00	0	33.00	33.00	0	57	-0.05%
2023/04/20	0	28.75	0.6	30.00	30.00	-0.6	30	-1.78%
2023/04/11	0.3	27.12	0	0.00	27.70	0.3	15	1.86%
2023/03/28	0	26.75	0	0.00	27.35	0	13	0.01%
2023/03/27	0	27.60	0	0.00	27.55	0	13	0.07%
2023/02/10	0	0.00	0	26.30	26.05	0	18	-0.27%
2023/02/01	0	26.05	0	0.00	26.20	0	17	0.11%
2023/01/11	0	0.00	0	26.55	26.30	0	18	-0.11%
2023/01/06	0	0.00	0.1	25.84	26.10	-0.1	17	-0.56%
2022/12/09	0	0.00	0.1	26.00	25.50	-0.1	18	-0.49%
2022/12/05	0	0.00	0	27.00	26.25	0	18	-0.06%
2022/12/02	0	0.00	0	26.95	26.70	0	17	-0.07%
2022/11/28	0	0.00	0	26.85	25.60	0	17	-0.13%
2022/11/25	0	0.00	0.2	26.65	26.40	-0.2	17	-1.12%
2022/11/17	0	0.00	0.1	26.60	26.35	-0.1	17	-0.59%
2022/11/10	0	0.00	0.2	27.88	27.30	-0.2	17	-1.39%
2022/09/21	0	0.00	0.2	26.50	26.25	-0.2	23	-0.96%
2022/09/15	0	0.00	0	27.96	26.35	0	23	-0.16%
2022/09/14	0	0.00	0.1	26.70	26.45	-0.1	23	-0.43%
2022/08/26	0.1	25.27	0	0.00	26.10	0.1	22	0.56%
2022/08/22	0	25.60	0	0.00	25.85	0	21	0.22%
2022/08/12	0.1	24.90	0	0.00	25.65	0.1	21	0.44%
2022/07/18	0	24.20	0	0.00	24.40	0	20	0.01%
2022/07/06	0	0.00	0	23.65	23.45	0	20	-0.12%
2022/07/05	0.1	23.10	0	0.00	23.80	0.1	20	0.36%
2022/06/30	0	23.70	0	0.00	24.00	0	18	0.23%
2022/06/23	0	0.00	0.1	24.70	24.35	-0.1	11	-1.25%
2022/06/22	0	0.00	0	24.65	24.60	0	11	-0.36%
2022/05/20	0.1	24.15	0	0.00	26.05	0.1	9	1.03%
2022/05/13	0	0.00	0	25.55	25.50	0	9	-0.01%
2022/05/04	0	0.00	0	26.00	25.75	0	9	-0.44%
2022/04/15	0.2	25.22	0	0.00	25.60	0.2	9	1.91%
2022/03/31	0.3	25.60	0	0.00	25.85	0.3	11	2.53%
2022/03/10	0.2	25.55	0	0.00	26.15	0.2	13	1.44%
2022/02/16	0	0.00	1	26.45	26.75	-1	17	-5.68%
2022/02/07	0.7	26.00	0	0.00	26.30	0.7	18	3.70%
2022/01/24	0	0.00	1	26.45	25.90	-1	20	-4.92%
2022/01/19	0.2	26.50	0	0.00	26.75	0.2	21	0.99%
2022/01/03	0.5	25.40	0	0.00	25.70	0.5	26	2.01%
2021/12/27	0.4	26.20	0	0.00	26.50	0.4	26	1.63%
2021/12/23	0	0.00	1	26.65	26.55	-1	26	-3.71%
2021/12/22	0.7	26.55	0	0.00	26.90	0.7	25	2.57%
2021/11/22	0.1	26.75	0	0.00	27.00	0.1	22	0.23%
2021/11/15	0	0.00	0.1	27.00	26.65	-0.1	21	-0.45%
2021/11/10	0	0.00	0.1	27.00	26.55	-0.1	21	-0.45%
2021/11/09	0	26.20	0	0.00	26.50	0	21	0.05%
2021/10/28	0.4	25.90	0	0.00	26.15	0.4	18	1.92%
2021/10/26	0.1	25.50	0	0.00	25.85	0.1	18	0.47%
2021/10/18	0.2	25.20	0	0.00	25.50	0.2	16	1.33%
2021/10/08	0	0.00	0.1	26.71	24.85	-0.1	17	-0.81%
2021/10/05	0.2	24.10	0	0.00	24.30	0.2	16	1.11%
2021/09/29	0	23.90	1	24.40	24.40	-1	17	-5.70%
2021/09/28	0.4	24.20	0	0.00	24.45	0.4	17	2.10%
2021/09/08	0	0.00	0	26.15	23.60	0	21	-0.22%
2021/08/31	0	0.00	1	23.50	23.50	-1	20	-4.84%
2021/08/27	0.4	23.60	0	0.00	23.80	0.4	20	1.89%
2021/07/26	0.1	24.35	0	0.00	24.55	0.1	32	0.30%
2021/07/14	0.4	24.60	0	0.00	24.80	0.4	39	1.07%
2021/07/08	0.1	24.70	1	24.95	24.90	-0.9	40	-2.34%
2021/07/07	1.1	24.55	0	0.00	24.85	1.1	41	2.65%
2021/06/28	0.2	24.60	0	0.00	24.85	0.2	42	0.36%
2021/06/24	0	0.00	0	24.85	24.65	0	42	0.00%
2021/06/23	0	0.00	0	24.90	24.70	0	42	0.00%
2021/06/22	0	0.00	0	24.90	24.70	0	42	0.00%
2021/05/26	0	0.00	1	25.25	25.25	-1	45	-2.21%
2021/05/25	0.7	24.90	0	27.95	25.15	0.7	45	1.52%
2021/05/12	0.4	28.70	0	0.00	29.00	0.4	42	0.85%
2021/05/03	0.4	25.90	0	0.00	26.20	0.4	49	0.81%
2021/04/09	0.2	26.60	0	0.00	26.85	0.2	39	0.40%
2021/03/18	0	0.00	0	27.60	27.30	0	46	-0.04%
2021/03/15	0	0.00	0.2	27.70	27.40	-0.2	45	-0.44%
2021/03/12	0	0.00	1	27.45	27.80	-1	44	-2.26%
2021/03/11	0.2	26.70	0	0.00	27.00	0.2	42	0.57%
2021/03/02	0.5	27.70	0	0.00	28.00	0.5	41	1.19%
2021/02/22	0	0.00	1	26.90	26.80	-1	41	-2.41%
2021/02/17	1	26.20	0	0.00	26.50	1	40	2.49%
2021/02/05	0	26.35	0	0.00	26.40	0	40	0.04%
2021/02/03	0.3	27.01	0	0.00	27.35	0.3	39	0.63%
2021/02/02	0.5	26.45	0	0.00	26.85	0.5	39	1.14%
2021/01/27	0	0.00	0.1	28.75	28.50	-0.1	35	-0.16%
2021/01/14	0	0.00	0	27.25	27.00	0	27	-0.04%
2020/12/31	0	0.00	1	27.30	27.30	-1	26	-3.84%
2020/12/30	0.2	27.10	0	0.00	27.35	0.2	26	0.90%
2020/12/21	0	0.00	0	27.60	27.35	0	16	-0.09%
2020/12/17	0.2	27.70	0	0.00	27.95	0.2	16	1.14%
2020/12/08	0	26.90	0	0.00	27.20	0	16	0.04%
2020/12/07	0.7	27.10	0	0.00	27.40	0.7	16	4.47%
2020/12/03	0	0.00	1	27.65	27.50	-1	18	-5.35%
2020/12/02	0.4	27.30	0	0.00	27.55	0.4	19	2.09%
2020/10/20	0.2	29.40	0	0.00	29.65	0.2	41	0.45%
2020/10/12	0	0.00	0.1	27.80	27.55	-0.1	44	-0.23%
2020/09/21	0.2	29.50	0	0.00	29.80	0.2	70	0.27%
2020/09/09	0	31.50	0	0.00	31.85	0	85	0.01%
2020/09/02	0	32.80	0	0.00	33.10	0	87	0.01%
2020/08/27	0	0.00	1	33.45	33.50	-1	85	-1.17%
2020/08/26	0.4	33.10	0	0.00	33.45	0.4	84	0.46%
2020/08/24	0.2	32.90	0	0.00	33.25	0.2	82	0.24%
2020/08/21	0.1	31.40	0	0.00	31.75	0.1	80	0.12%
2020/08/19	0.2	31.80	0	0.00	32.10	0.2	78	0.25%
2020/08/13	0.2	31.60	0	0.00	31.90	0.2	79	0.24%
2020/08/12	0.2	31.80	0	0.00	32.10	0.2	79	0.24%
2020/08/06	0	0.00	0	32.30	32.10	0	78	0.00%
2020/08/05	0	0.00	1	32.25	32.00	-1	78	-1.27%
2020/08/04	0.8	32.10	0	0.00	32.40	0.8	79	1.04%
2020/08/03	0	31.40	1	31.65	31.70	-1	79	-1.25%
2020/07/31	0.4	30.00	0	0.00	30.35	0.4	79	0.49%
2020/07/29	0.4	29.70	1	30.05	30.00	-0.6	79	-0.72%
2020/07/27	0.5	29.30	0	0.00	29.60	0.5	80	0.59%
2020/07/23	0.6	29.70	0	0.00	30.00	0.6	79	0.80%
2020/07/22	0	0.00	0	30.30	30.00	0	80	0.00%
2020/07/13	0	0.00	0	29.60	29.35	0	74	0.00%
2020/07/10	0.3	29.70	0	0.00	30.00	0.3	71	0.43%
2020/07/09	0	0.00	0	31.35	31.00	0	68	-0.04%
2020/07/02	0	25.70	0	0.00	26.00	0	60	0.05%
2020/05/20	0	0.00	0.1	25.95	25.70	-0.1	44	-0.18%
2020/05/12	0	0.00	1	24.55	24.55	-1	42	-2.39%
2020/05/11	0	0.00	0	25.25	25.00	0	41	-0.01%
2020/05/08	0	0.00	0	26.30	26.05	0	40	-0.01%
2020/05/07	1	26.00	0	0.00	26.05	1	39	2.53%
2020/05/06	0	0.00	4.2	25.13	25.00	-4.2	37	-11.10%
2020/05/05	1	24.85	1	25.05	25.05	0	37	0.00%
2020/05/04	4.1	24.99	0	0.00	24.80	4.1	37	10.86%
2020/04/28	0	0.00	0	24.90	24.70	0	33	-0.03%
2020/04/22	0	0.00	0	25.00	24.80	0	32	0.00%
2020/04/13	0	0.00	0	24.50	24.30	0	31	-0.03%
2020/04/06	0.2	22.60	0	0.00	22.85	0.2	24	0.92%
2020/03/26	0	0.00	0.2	22.00	21.80	-0.2	24	-0.82%
2020/03/25	0	0.00	0.2	22.05	21.85	-0.2	24	-0.81%
2020/03/20	0	0.00	0.2	21.80	21.60	-0.2	23	-0.85%
2020/03/19	0	0.00	0	21.65	21.45	0	22	0.00%
2020/03/18	0	23.60	0	0.00	23.80	0	21	0.04%
2020/03/11	0	0.00	1	28.10	28.00	-1	19	-5.02%
2020/03/10	0.5	28.20	0	0.00	28.50	0.5	18	2.75%
2020/03/05	0	0.00	0.1	28.75	28.50	-0.1	18	-0.27%
2020/03/02	0	0.00	0.1	28.45	28.20	-0.1	17	-0.29%
2020/02/20	0	0.00	0	29.55	29.30	0	23	-0.01%
2020/02/19	0	0.00	0	29.50	29.25	0	22	-0.03%
2020/02/18	0	0.00	0.2	29.40	29.15	-0.2	22	-0.68%
2020/02/14	0	0.00	0.2	29.35	29.10	-0.2	22	-0.68%
2020/02/11	0.5	29.60	0	0.00	29.90	0.5	21	2.36%
2020/02/06	0	0.00	0.1	29.60	29.30	-0.1	22	-0.42%
2020/02/05	0	0.00	0.1	29.80	29.55	-0.1	22	-0.23%
2020/02/04	0	0.00	0.1	29.20	28.95	-0.1	21	-0.23%
2020/02/03	0.1	28.20	0	0.00	28.50	0.1	22	0.31%
2020/01/31	0	0.00	1	29.35	29.25	-1	21	-4.60%
2020/01/30	0.5	28.70	0	0.00	28.95	0.5	21	2.07%
2020/01/08	0.1	29.70	0	0.00	30.00	0.1	22	0.53%
2019/12/25	0.3	29.80	0	0.00	30.15	0.3	27	1.01%
2019/12/24	0	0.00	1	30.15	30.15	-1	27	-3.63%
2019/12/23	0.5	29.90	0	0.00	30.20	0.5	28	1.60%
2019/12/18	0.5	30.10	0	0.00	30.40	0.5	28	1.67%
2019/12/17	0	0.00	1	30.35	30.45	-1	28	-3.49%
2019/12/16	0.4	30.00	0	0.00	30.35	0.4	28	1.32%
2019/12/09	0.3	30.50	0	0.00	30.80	0.3	26	1.13%
2019/12/05	0.1	30.40	0	0.00	30.75	0.1	26	0.56%
2019/12/02	0.4	29.70	0	0.00	30.00	0.4	27	1.36%
2019/11/15	0.1	30.40	0	0.00	30.70	0.1	22	0.31%
2019/11/11	0	0.00	0	30.90	30.60	0	25	-0.05%
2019/11/08	0	0.00	0	30.90	30.60	0	25	0.00%
2019/11/05	0	0.00	1	30.70	30.60	-1	26	-3.76%
2019/11/04	0.4	30.50	0	0.00	30.80	0.4	27	1.66%
2019/10/22	0.6	30.40	0	0.00	30.75	0.6	53	1.20%
2019/10/16	0	0.00	0.2	31.35	31.00	-0.2	55	-0.29%
2019/10/03	0	0.00	1.2	32.12	32.30	-1.2	59	-1.94%
2019/10/02	0.4	31.40	0	0.00	31.70	0.4	59	0.67%
2019/09/20	0.4	30.40	0	0.00	30.70	0.4	58	0.65%
2019/09/17	0.1	30.60	0	0.00	30.90	0.1	59	0.13%
2019/09/11	0.2	30.30	0	0.00	30.65	0.2	59	0.25%
2019/09/04	0.3	30.30	0	0.00	30.65	0.3	63	0.47%
2019/03/28	0	0.00	0.4	42.35	41.80	-0.4	27	-1.48%
2019/03/26	0	0.00	0.1	42.80	42.40	-0.1	27	-0.18%
2019/03/22	0.2	42.30	0	0.00	42.70	0.2	27	0.61%
2019/03/21	0	0.00	0.1	42.40	42.00	-0.1	26	-0.19%
2019/03/20	0	0.00	0.1	43.30	42.90	-0.1	26	-0.19%
2019/03/19	0.1	42.20	0	0.00	42.60	0.1	25	0.30%
2019/03/14	0	0.00	1.1	46.12	46.10	-1.1	23	-4.40%
2019/03/13	0	0.00	0.1	46.55	46.10	-0.1	23	-0.21%
2019/03/12	0.1	46.40	0	0.00	46.90	0.1	23	0.59%
2019/03/07	1	46.85	0	0.00	47.90	1	22	4.53%
2019/03/04	0	38.00	0	0.00	38.40	0	14	0.16%
2019/02/26	0	0.00	1	37.05	37.00	-1	14	-6.86%
2019/02/25	0.2	36.60	0	0.00	37.00	0.2	14	1.05%
2019/02/21	0.4	36.50	0	0.00	36.90	0.4	14	2.57%
2019/02/12	0	0.00	0	36.20	35.85	0	14	-0.01%
2019/02/11	0	0.00	0	35.55	35.20	0	14	-0.01%
2019/01/30	0.5	35.00	0	0.00	35.40	0.5	14	3.56%
2019/01/24	0	0.00	1	33.05	33.20	-1	16	-6.20%
2019/01/23	0.3	33.30	0	0.00	33.60	0.3	16	1.60%
2019/01/21	0	33.50	0	0.00	33.80	0	20	0.19%
2019/01/15	0	0.00	0	32.05	31.75	0	18	-0.01%
2019/01/10	0.4	32.10	0	0.00	32.45	0.4	18	2.12%
2019/01/09	0	0.00	0.1	32.20	31.90	-0.1	18	-0.56%
2019/01/08	0	0.00	0	34.20	33.90	0	16	-0.05%
2018/12/26	0	0.00	1	34.30	34.55	-1	18	-5.29%
2018/12/22	1	34.50	0	0.00	34.90	1	18	5.45%
2018/12/13	0	0.00	1	34.60	34.60	-1	18	-5.30%
2018/12/12	0.1	34.60	0	0.00	34.90	0.1	18	0.47%
2018/12/10	0	34.00	0	0.00	34.35	0	19	0.05%
2018/12/06	0	33.50	0	0.00	33.80	0	19	0.16%
2018/11/30	0	0.00	0	35.85	35.50	0	19	-0.07%
2018/11/29	0	0.00	0	36.45	36.10	0	19	-0.05%
2018/11/28	0.6	36.70	0	0.00	37.05	0.6	18	3.39%
2018/11/26	0.4	35.50	0	0.00	35.90	0.4	19	2.08%
2018/10/29	0.1	34.00	0	0.00	34.30	0.1	24	0.21%
2018/10/26	0	0.00	0.2	35.85	35.50	-0.2	24	-0.81%
2018/10/25	0	38.50	0	0.00	38.90	0	24	0.03%
2018/10/12	0	0.00	0.1	44.70	44.30	-0.1	25	-0.39%
2018/09/25	0	0.00	0	49.40	48.95	0	28	0.00%
2018/09/20	0.3	47.90	0	0.00	48.40	0.3	28	1.09%
2018/09/12	0	0.00	1	46.40	47.45	-1	28	-3.46%
2018/09/11	0.6	46.40	0	0.00	46.85	0.6	28	2.22%
2018/08/17	0.8	54.40	0	0.00	54.90	0.8	28	2.76%
2018/08/14	0	0.00	0.6	54.80	54.00	-0.6	25	-2.52%
2018/08/09	0	0.00	0.1	55.50	55.00	-0.1	24	-0.34%
2018/07/25	0.3	54.50	0	0.00	55.00	0.3	20	1.29%
2018/07/17	0.3	57.70	0	0.00	58.30	0.3	19	1.27%
2018/07/16	0	0.00	0.1	60.60	60.00	-0.1	19	-0.25%
2018/07/10	0	0.00	1	61.00	60.50	-1	20	-4.97%
2018/07/04	0.4	60.50	0	0.00	61.10	0.4	20	1.94%
2018/06/22	0.1	62.40	0	0.00	63.00	0.1	18	0.26%
2018/06/21	0.2	62.40	0	0.00	63.00	0.2	18	1.00%
2018/06/06	0.6	64.70	0	0.00	65.40	0.6	22	2.56%
2018/05/31	0	63.90	0	0.00	64.50	0	22	0.04%
2018/05/30	0	0.00	1	64.10	64.20	-1	22	-4.49%
2018/05/29	0.2	63.60	0	0.00	64.20	0.2	22	0.84%
2018/05/18	0	0.00	1	62.20	62.20	-1	21	-4.69%
2018/05/15	1	61.20	0	0.00	62.00	1	21	4.63%
2018/05/11	0	0.00	0	62.70	62.10	0	22	-0.01%
2018/05/07	0.6	61.30	0	0.00	61.90	0.6	21	2.80%
2018/05/03	0.2	62.30	0	0.00	62.90	0.2	21	0.94%
2018/04/30	0	0.00	1	61.40	61.70	-1	20	-4.77%
2018/04/26	0.6	61.10	0	0.00	61.70	0.6	21	2.76%
2018/04/25	0	0.00	0	62.30	61.70	0	21	-0.18%
2018/04/02	0.4	64.40	0	0.00	65.00	0.4	24	1.54%
2018/03/28	0	0.00	1	64.90	65.90	-1	24	-4.10%
2018/03/27	1	65.00	0	0.00	65.90	1	24	4.11%
2018/03/26	0	64.70	0	0.00	65.40	0	24	0.18%
2018/03/23	0	0.00	1	64.90	65.00	-1	24	-4.11%
2018/03/21	0.7	64.80	0	0.00	65.50	0.7	23	2.81%
2018/03/15	0	64.90	0	0.00	65.60	0	21	0.03%
2018/03/06	0.1	65.00	0	0.00	65.70	0.1	21	0.46%
2018/02/22	0	67.30	0	0.00	68.00	0	23	0.04%
2018/02/12	0.2	67.20	0	0.00	67.90	0.2	23	0.79%
2018/02/09	0	0.00	1	67.00	67.20	-1	23	-4.20%
2018/02/07	0.4	67.80	0	0.00	68.50	0.4	24	1.51%
2018/02/06	0.1	65.60	0	0.00	66.30	0.1	26	0.27%
2018/02/05	0.1	67.90	1	68.60	68.60	-0.9	26	-3.43%
2018/02/01	0.6	67.90	0	0.00	68.60	0.6	27	2.15%
2018/01/31	1	68.70	0	0.00	69.50	1	28	3.45%
2018/01/19	0	0.00	2	67.95	68.30	-2	32	-6.16%
2018/01/18	1	66.10	0	0.00	66.80	1	32	2.94%
2018/01/17	0.1	64.20	0	0.00	64.80	0.1	29	0.47%
2018/01/11	0.3	65.90	0	0.00	66.60	0.3	30	1.08%
2018/01/09	0.1	65.00	0	0.00	65.70	0.1	31	0.38%
2018/01/05	0	66.00	0	0.00	66.70	0	37	0.00%