• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)
可現股當沖
  • 股價
    20.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上櫃 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇將 (4744)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22020.70020.8020.7001080.02%
2024/11/1800.00020.5520.4501100.00%
2024/11/150.320.6500.0020.550.31130.25%
2024/10/2800.000.121.0020.85-0.1135-0.05%
2024/10/2500.00021.2021.100136-0.03%
2024/10/2400.000.121.1021.00-0.1142-0.04%
2024/10/1700.000.321.9521.90-0.3150-0.18%
2024/10/1600.000.221.9521.90-0.2165-0.09%
2024/10/15021.8000.0021.8501660.01%
2024/10/1400.000.122.0021.90-0.1167-0.04%
2024/10/0900.000.122.4022.30-0.1170-0.06%
2024/10/080.122.4000.0022.650.11710.06%
2024/10/0400.000.222.7322.75-0.2180-0.14%
2024/10/0100.000.223.0122.95-0.2184-0.13%
2024/09/300.223.050.223.1523.2001870.01%
2024/09/2700.000.123.1523.05-0.1194-0.05%
2024/09/26023.300.123.3723.20-0.1198-0.04%
2024/09/2500.00023.2523.250197-0.02%
2024/09/240.123.3000.0023.500.11970.04%
2024/09/2300.000.123.3723.50-0.1199-0.07%
2024/09/2000.000.123.4523.45-0.1204-0.02%
2024/09/1600.000.123.9023.80-0.1211-0.04%
2024/09/1100.000.123.8023.70-0.1216-0.05%
2024/09/090.324.2200.0024.400.32160.15%
2024/09/060.323.800.224.1523.900.12140.07%
2024/09/03023.3500.0023.5002340.00%
2024/09/020.123.4000.0023.400.12350.03%
2024/08/30023.19023.5523.4502340.00%
2024/08/2900.00024.2023.6502350.00%
2024/08/280.323.80024.1123.700.32360.14%
2024/08/270.523.6600.0023.800.52400.22%
2024/08/2600.00023.7523.6502490.00%
2024/08/20023.3000.0023.4502520.00%
2024/08/190.223.1000.0023.250.22550.08%
2024/08/0800.00022.1021.8002670.00%
2024/08/07021.5000.0022.0002690.00%
2024/08/05120.70120.7020.7002840.00%
2024/07/10024.5500.0024.1002720.00%
2024/07/0400.001.325.7125.55-1.3274-0.47%
2024/07/03125.9400.0026.0512880.36%
2024/07/020.325.5500.0025.700.32850.09%
2024/06/2800.000.125.4025.15-0.1292-0.03%
2024/06/2600.00025.4025.0002930.00%
2024/06/2400.000.125.1025.00-0.1291-0.03%
2024/06/2000.000.224.7724.70-0.2291-0.08%
2024/06/1900.00024.8024.7002920.00%
2024/06/130.424.1000.0024.250.42990.14%
2024/06/1200.000.324.3924.40-0.3303-0.11%
2024/06/110.125.55024.8524.750.13120.05%
2024/06/0700.000.325.0024.80-0.3324-0.09%
2024/06/0500.00024.1023.950319-0.02%
2024/06/040.524.0000.0024.200.53280.17%
2024/05/1000.00024.4024.1503440.00%
2024/05/0900.000.724.5023.75-0.7342-0.20%
2024/05/0600.00025.1524.9003240.00%
2024/05/030.724.7600.0025.200.73160.22%
2024/04/25123.9000.0023.9513130.32%
2024/04/2400.00025.9024.0003160.00%
2024/04/2200.00023.9023.6503250.00%
2024/04/1900.000.323.9723.65-0.3332-0.08%
2024/04/18024.10025.0024.2503320.00%
2024/04/170.324.0000.0024.200.33360.08%
2024/04/1200.000.524.7724.40-0.5369-0.14%
2024/04/1100.000.225.1324.75-0.2375-0.06%
2024/04/090.725.3000.0025.150.73740.20%
2024/04/03123.2000.0023.4513610.28%
2024/03/1400.000.224.9924.40-0.2431-0.04%
2024/03/130.225.2200.0024.000.24850.04%
2024/02/2900.000.127.4027.10-0.1560-0.02%
2024/02/2700.00027.1526.8505660.00%
2024/02/260.127.20727.3627.40-6.9575-1.20%
2024/02/0100.00027.5026.8507190.00%
2024/01/3000.000.327.2526.70-0.3724-0.04%
2024/01/2900.00027.8026.9007260.00%
2024/01/26026.7000.0026.8507270.00%
2024/01/25027.000.127.5227.15-0.1726-0.01%
2024/01/2400.00027.9027.4007250.00%
2024/01/2300.00027.7527.450726-0.01%
2024/01/220.427.5500.0027.550.47230.05%
2024/01/1700.00027.8026.8507310.00%
2024/01/1600.000.227.6027.20-0.2727-0.03%
2024/01/1500.000.327.6127.35-0.3730-0.04%
2024/01/1200.00027.4527.1507260.00%
2024/01/1100.000.128.0027.20-0.1727-0.01%
2024/01/1000.00027.3027.0007330.00%
2024/01/05027.6000.0028.1007790.00%
2024/01/040.627.0000.0027.150.67760.07%
2024/01/0200.000.127.5027.50-0.1847-0.01%
2023/12/2900.00126.8026.85-1907-0.11%
2023/12/2700.00126.9027.00-1941-0.11%
2023/12/2500.000.127.2026.90-0.1941-0.01%
2023/12/220.227.2000.0027.350.29390.02%
2023/12/1900.00027.4526.6009350.00%
2023/12/1300.000.128.2227.60-0.1906-0.01%
2023/12/120.128.3500.0028.250.18940.01%
2023/12/0100.00032.0029.9008020.00%
2023/11/2400.000.130.2530.00-0.1750-0.01%
2023/11/2200.000.630.8330.20-0.6745-0.08%
2023/11/2000.00132.2032.20-1697-0.14%
2023/11/170.633.0500.0033.100.66910.08%
2023/11/13032.1000.0032.8506710.00%
2023/11/10932.52832.4032.2016530.15%
2023/11/0100.00130.2530.20-1666-0.15%
2023/10/2300.00131.4031.40-1771-0.13%
2023/10/19131.8000.0031.8017970.13%
2023/10/16134.15133.3533.5008330.00%
2023/10/12131.6500.0031.6018360.12%
2023/10/11332.22531.4131.15-2860-0.23%
2023/10/06234.60134.4534.6018750.11%
2023/10/0500.00133.0532.90-1871-0.11%
2023/09/1200.00331.2531.40-31,545-0.19%
2023/09/11230.35530.5730.55-31,560-0.19%
2023/09/07731.76031.6531.0071,5680.45%
2023/09/06030.1000.0030.4001,5550.00%
2023/08/2500.00030.1029.7001,7820.00%
2023/08/2300.002.430.0129.70-2.41,949-0.12%
2023/08/220.429.6000.0029.750.41,9640.02%
2023/08/0400.00432.6032.55-43,239-0.12%
2023/07/3100.002.133.4133.10-2.14,010-0.05%
2023/07/280.133.40133.8033.80-0.94,197-0.02%
2023/07/27234.30332.8033.60-14,193-0.02%
2023/07/25332.4500.0032.6034,1680.07%
2023/07/1800.00633.8033.80-64,124-0.15%
2023/07/17634.9500.0035.1064,1110.15%
2023/07/14534.905.135.4435.50-0.14,1060.00%
2023/07/130.134.3000.0034.300.14,0900.00%
2023/07/1200.001036.3035.60-104,082-0.24%
2023/07/07640.01540.5038.5514,0700.02%
2023/07/063744.352140.4740.05164,0230.40%
2023/07/0500.000.744.6043.20-0.73,834-0.02%
2023/07/0300.00042.1542.7503,8420.00%
2023/06/3000.000.341.4841.40-0.33,826-0.01%
2023/06/29142.5000.0042.1513,7710.03%
2023/06/2800.00041.0041.1003,7050.00%
2023/06/2700.000.441.2441.20-0.43,676-0.01%
2023/06/260.340.1300.0040.150.33,6330.01%
2023/06/2100.00041.1541.3503,6170.00%
2023/06/2000.00140.9041.00-13,606-0.03%
2023/06/190.540.1000.0040.400.53,5640.01%
2023/06/16040.35039.5540.0503,5440.00%
2023/06/150.639.371.139.3639.60-0.53,510-0.01%
2023/06/130.137.6000.0038.500.13,4670.00%
2023/06/07238.90139.6038.8513,4120.03%
2023/06/0500.00040.5539.9503,3380.00%
2023/06/0200.00040.6040.0003,2790.00%
2023/06/0100.000.140.9540.75-0.13,2650.00%
2023/05/310.140.05240.2340.45-1.93,250-0.06%
2023/05/30339.831.240.3639.751.83,2510.06%
2023/05/2911.139.1111.639.8540.90-0.53,217-0.01%
2023/05/2600.00143.0042.95-13,108-0.03%
2023/05/25943.2810.243.8543.00-1.23,088-0.04%
2023/05/2413.944.5210.443.4343.653.53,0490.12%
2023/05/2300.001.442.6343.00-1.42,909-0.05%
2023/05/220.643.100.242.8543.000.42,8830.01%
2023/05/19043.453.442.5942.65-3.32,866-0.12%
2023/05/181.643.82144.0143.500.62,9090.02%
2023/05/1700.000.142.4542.45-0.12,7470.00%
2023/05/16243.202.342.9842.20-0.32,720-0.01%
2023/05/153.241.98541.3641.30-1.82,589-0.07%
2023/05/12242.00042.4041.6522,5290.08%
2023/05/111.142.9000.0042.751.12,4330.05%
2023/05/10040.950.543.8143.80-0.52,246-0.02%
2023/05/0931.541.7531.742.5242.15-0.22,020-0.01%
2023/05/088.140.658.841.6242.80-0.71,749-0.04%
2023/05/056.438.96238.9539.554.41,4730.30%
2023/05/04137.100.138.0036.600.91,2750.07%
2023/05/0300.00135.7035.70-11,077-0.09%
2023/05/02136.12136.3036.3501,0640.00%
2023/04/280.334.8300.0034.900.31,0390.03%
2023/04/2700.00034.5834.3001,0280.00%
2023/04/2600.00034.0534.7501,0260.00%
2023/04/240.234.8000.0035.500.21,0000.02%
2023/04/210.134.250.235.0034.30-0.1989-0.01%
2023/04/200.635.400.634.1333.4009610.00%
2023/04/19035.7000.0034.7509320.01%
2023/04/180.335.5500.0035.300.39190.03%
2023/04/17035.80336.4036.00-3907-0.33%
2023/04/142.136.070.337.1136.751.98670.21%
2023/04/131.334.49534.5034.40-3.7819-0.45%
2023/04/1100.00133.5033.45-1790-0.13%
2023/04/100.534.2500.0034.050.57790.07%
2023/04/070.233.6000.0034.800.27550.03%
2023/04/060.334.3500.0034.000.37200.04%
2023/03/310.131.9500.0033.550.16910.01%
2023/03/2900.00032.0031.2506530.00%
2023/03/2700.00032.2531.5006420.00%
2023/03/23030.9500.0031.6006430.00%
2023/03/2100.00031.0730.2506310.00%
2023/03/2000.00031.5130.650640-0.01%
2023/03/1700.00031.5029.8506370.00%
2023/03/1600.000.230.0329.20-0.2637-0.03%
2023/03/150.229.8000.0029.950.26350.04%
2023/03/1000.00032.0030.2506240.00%
2023/03/0900.00031.7531.250620-0.01%
2023/03/0700.00031.9031.4006100.00%
2023/03/060.132.1500.0031.250.16080.01%
2023/03/03431.53431.6931.8505950.00%
2023/03/0200.00231.1031.25-2585-0.34%
2023/03/01330.98130.6030.6025630.36%
2023/02/2300.00033.3031.6005320.00%
2023/02/2100.000.132.5031.90-0.1515-0.02%
2023/02/20132.40132.5232.500504-0.01%
2023/02/1700.002.131.9732.40-2.1490-0.42%
2023/02/1610.234.635.431.6931.354.84641.04%
2023/02/140.734.1000.0034.000.73550.21%
2023/02/130.333.7100.0033.000.33360.10%
2023/02/1000.00032.8033.7003180.00%
2023/02/09032.1500.0032.8003030.02%
2023/02/070.133.0800.0032.800.12720.04%
2023/02/0300.00129.4529.10-1204-0.49%
2023/02/020.729.2000.0029.400.71950.37%
2023/02/0100.00028.9528.5001830.00%
2023/01/17026.6000.0026.8001400.03%
2023/01/160.326.770.126.5026.750.21380.13%
2023/01/1200.00026.6525.6001330.00%
2023/01/1100.00025.7025.4501360.00%
2023/01/060.225.2000.0025.150.21390.14%
2023/01/0500.00025.1024.900139-0.03%
2023/01/0400.000.125.2525.00-0.1138-0.05%
2023/01/030.124.70024.6024.750.11360.07%
2022/12/2900.000.325.4324.75-0.3132-0.23%
2022/12/2800.00027.3526.3001220.00%
2022/12/2600.000.127.6527.35-0.1123-0.09%
2022/12/230.126.6000.0026.750.11200.08%
2022/12/2100.000.526.1025.85-0.5119-0.45%
2022/12/20026.3000.0025.8001180.00%
2022/12/150.227.030.128.0027.450.11140.10%
2022/12/130.527.8000.0028.050.51090.49%
2022/12/1200.00028.1527.8501070.00%
2022/12/090.227.6200.0027.850.21010.20%
2022/11/1700.00125.7026.00-186-1.16%
2022/10/2400.00024.2524.000105-0.05%
2022/10/2100.00024.0523.8501100.00%
2022/10/200.124.2000.0024.400.11360.04%
2022/10/13025.2500.0023.7001430.00%
2022/10/1200.00025.5025.100141-0.01%
2022/10/1100.00025.1524.9501420.00%
2022/10/0300.00024.7524.5501630.00%
2022/09/30024.8000.0025.0001650.01%
2022/09/23127.0000.0027.2511650.61%
2022/09/1600.000.528.0027.50-0.5165-0.28%
2022/09/140.327.5000.0027.750.31640.20%
2022/09/13128.00127.8527.8501640.00%
2022/09/0800.00027.8027.5001670.00%
2022/09/0700.000.127.7027.40-0.1167-0.06%
2022/09/0600.000.127.7527.50-0.1168-0.06%
2022/09/0500.00028.6528.3001680.00%
2022/09/0200.00028.7028.4501700.00%
2022/09/0100.000.128.6528.50-0.1169-0.08%
2022/08/3000.00028.3028.0001660.00%
2022/08/2300.000.128.4328.15-0.1166-0.06%
2022/08/220.428.0000.0028.500.41660.26%
2022/08/15027.1000.0027.2501630.00%
2022/08/1200.000.128.3028.05-0.1162-0.03%
2022/08/1000.00028.6528.400158-0.01%
2022/08/0400.00031.1527.6501600.00%
2022/08/0100.000.130.8830.50-0.1166-0.03%
2022/07/2900.000.130.0030.05-0.1165-0.09%
2022/07/280.430.3000.0030.600.41630.25%
2022/07/2700.000.131.0330.50-0.1158-0.04%
2022/07/2600.000.129.4229.90-0.1133-0.08%
2022/07/2500.00027.4527.200119-0.01%
2022/07/2200.000.127.4027.15-0.1120-0.05%
2022/07/1500.000.127.0126.35-0.1145-0.08%
2022/07/1400.00026.6026.350145-0.03%
2022/07/130.426.700.127.0727.000.31480.18%
2022/07/120.127.8500.0026.100.11600.08%
2022/07/0700.00024.9023.5501520.00%
2022/06/3000.00025.3525.1002360.00%
2022/06/2900.00025.9525.7002360.00%
2022/06/2800.00026.0025.7502360.00%
2022/06/24025.900.126.4026.15-0.1237-0.03%
2022/06/2300.00026.0525.7502370.00%
2022/06/2200.00026.0025.7502380.00%
2022/06/1700.000.126.0225.95-0.1240-0.05%
2022/06/1600.00028.5527.2002380.00%
2022/06/1500.00028.3027.700238-0.01%
2022/06/1300.000.129.4529.20-0.1242-0.03%
2022/06/080.128.1500.0028.400.12460.03%
2022/06/0700.000.128.6528.40-0.1249-0.03%
2022/06/0600.00227.4527.40-2250-0.80%
2022/06/020.127.1500.0027.400.12550.03%
2022/06/0100.000.127.8527.60-0.1260-0.03%
2022/05/3100.00027.6527.400261-0.01%
2022/05/3000.00027.7027.4502630.00%
2022/05/2500.00027.8527.6002790.00%
2022/05/24027.4000.0027.3502850.00%
2022/05/2300.00028.2528.000289-0.01%
2022/05/200.328.0000.0028.250.32960.11%
2022/05/1800.00029.0028.5503030.00%
2022/05/17028.0500.0028.5003100.00%
2022/05/0400.00029.9029.4004760.00%
2022/05/0300.00029.6529.3504800.00%
2022/04/29030.0500.0029.7504830.00%
2022/04/28029.1000.0029.1004880.00%
2022/04/2600.000.130.4929.90-0.1488-0.02%
2022/04/250.131.4500.0030.600.14860.02%
2022/04/14133.1000.0033.3015200.19%
2022/04/13133.25035.5533.5015860.17%
2022/04/1200.000.232.8032.35-0.2588-0.04%
2022/04/111.234.14034.6534.001.15920.19%
2022/04/080.134.1000.0035.500.15870.02%
2022/04/0700.00034.2033.4005760.00%
2022/04/06030.8300.0031.1005850.00%
2022/03/2200.000.131.4530.95-0.11,147-0.01%
2022/03/170.130.8000.0031.150.11,5120.00%
2022/03/10031.2000.0031.4001,6070.00%
2022/03/0400.00131.6531.20-11,596-0.06%
2022/03/0200.00032.0031.5501,5960.00%
2022/02/24030.4500.0030.9001,5890.00%
2022/02/23031.2000.0031.8501,5840.00%
2022/02/1500.000.233.9831.25-0.21,553-0.01%
2022/02/0900.00037.9537.5001,5010.00%
2022/02/070.237.260.337.9336.50-0.11,470-0.01%
2022/01/260.333.9500.0034.800.31,3860.02%
2022/01/1400.000.534.5034.15-0.51,357-0.04%
2022/01/130.535.5000.0035.200.51,3500.04%
2022/01/1100.000.335.3634.80-0.31,339-0.03%
2022/01/10037.1500.0037.2001,3160.00%
2022/01/07037.20137.4536.65-11,305-0.08%
2022/01/061.339.120.138.8038.001.31,2800.10%
2022/01/050.137.3000.0037.400.11,2110.01%
2022/01/0300.00039.8036.8001,1900.00%
2021/12/30138.250.238.6238.000.81,1700.07%
2021/12/290.238.55038.6038.900.11,1490.01%
2021/12/28039.800.340.4939.30-0.21,121-0.02%
2021/12/27041.2010.739.9940.10-10.71,062-1.00%
2021/12/240.737.9500.0038.950.79430.07%
2021/12/2300.000.938.8038.10-0.9891-0.10%
2021/12/221036.97137.7037.7098161.10%
2021/12/210.737.001.136.5936.45-0.4773-0.05%
2021/12/200.336.1000.0034.550.36700.04%
2021/12/17136.1500.0036.5016460.15%
2021/12/1500.001.238.5337.20-1.2552-0.21%
2021/12/14136.551.235.0935.25-0.2416-0.04%
2021/12/13338.231.638.5738.601.43340.43%
2021/12/090.131.700.233.4931.95-0.1146-0.07%
2021/11/3000.000.130.7027.95-0.174-0.19%
2021/11/290.527.5500.0027.950.5740.69%
2021/11/2200.00126.9526.85-161-1.62%
2021/11/180.526.5500.0026.900.5610.85%
2021/11/150.126.2500.0026.500.1580.16%
2021/11/1200.000.127.2527.00-0.157-0.17%
2021/11/0400.00025.3525.10056-0.03%
2021/10/2700.000.225.7025.25-0.254-0.38%
2021/10/200.226.0000.0026.300.2580.38%
2021/10/0500.000.126.4026.15-0.169-0.12%
2021/09/2200.000.127.0526.80-0.168-0.14%
2021/09/130.726.1000.0026.350.7670.98%
2021/08/260.125.8800.0026.200.1680.14%
2021/08/1300.00028.6028.350720.00%
2021/07/0200.000.125.4025.15-0.1143-0.07%
2021/06/22024.4000.0024.8501540.02%
2021/06/160.425.8000.0026.100.41590.25%
2021/06/1500.000.326.1025.85-0.3160-0.19%
2021/05/3100.000.126.2526.00-0.1161-0.07%
2021/05/2000.000.124.7024.50-0.1162-0.06%
2021/05/1400.000.126.2526.00-0.1155-0.06%
2021/05/050.728.2000.0028.500.71390.52%
2021/04/290.428.2500.0028.750.41310.28%
2021/04/2000.00029.8529.350123-0.01%
2021/04/0900.000.329.4029.15-0.396-0.31%
2021/04/0600.000.229.2028.95-0.295-0.21%
2021/04/010.528.9000.0029.200.51000.52%
2021/03/2600.00029.5529.20099-0.01%
2021/03/25028.8000.0029.100990.01%
2021/03/2300.00029.1028.80094-0.04%
2021/03/2200.000.229.2028.95-0.293-0.21%
2021/03/1900.000.229.4529.20-0.291-0.22%
2021/03/09028.5000.0028.800900.01%
2021/02/26028.9000.0029.150980.01%
2021/01/2500.000.128.5528.30-0.195-0.06%
2021/01/180.529.1000.0029.350.5930.51%
2021/01/0800.000.229.0028.75-0.281-0.20%
2021/01/0700.000.429.9029.65-0.480-0.44%
2021/01/0600.00030.0029.75078-0.01%
2020/12/09030.5000.0030.800760.02%
2020/12/0300.000.531.0530.75-0.577-0.61%
2020/11/270.230.7000.0031.050.2710.26%
2020/11/190.531.2000.0031.550.5690.79%
2020/10/280.132.2000.0032.500.1760.07%
2020/09/210.231.6000.0031.900.21730.12%
2020/09/1400.000.131.0030.70-0.1230-0.03%
2020/09/11030.5000.0030.8502340.02%
2020/09/0700.00131.1530.95-1245-0.41%
2020/09/040.630.7000.0031.050.62490.24%
2020/09/030.231.0000.0031.300.22500.07%
2020/08/280.131.5000.0031.800.12680.05%
2020/08/2100.00032.2531.9502930.00%
2020/08/1200.00531.8031.90-5311-1.60%
2020/08/100.133.2000.0033.500.13140.03%
2020/07/2300.000.234.9534.60-0.2336-0.06%
2020/07/2100.000.135.2034.90-0.1335-0.02%
2020/07/10739.18739.3538.8503260.00%
2020/07/09039.6000.0039.9503070.01%
2020/07/060.239.1000.0039.500.22890.06%
2020/06/24038.9000.0039.3002650.00%
2020/06/2200.00039.5039.150229-0.01%
2020/06/190.139.1000.0039.500.12300.02%
2020/05/11836.76836.3536.3004340.00%
2020/05/0600.001.134.5234.50-1.1450-0.24%
2020/04/23131.9000.0032.0015590.18%
2020/04/220.131.5000.0031.800.15900.01%
2020/03/27530.2000.0030.4055920.84%
2020/02/2500.00139.3540.00-1524-0.19%
2020/02/24141.0000.0040.0015180.19%
2020/02/2100.00540.3741.00-5498-1.00%
2020/02/19340.3000.0039.0034760.63%
2020/02/18239.5000.0039.5024330.46%
2020/02/14237.45237.9338.2004320.00%
2020/02/06137.15136.9537.2005380.00%
2020/01/31237.15537.5538.50-3503-0.60%
2020/01/30637.27336.8236.5034810.62%
2020/01/2000.00637.4737.30-6473-1.27%
2020/01/171437.541337.1836.7514690.21%
2020/01/161136.99737.2237.1044480.89%
2019/12/2600.00133.9033.80-1723-0.14%
2019/12/23134.90134.9034.4007230.00%
2019/12/18033.7000.0034.0007200.00%
2019/12/03133.0000.0034.5016910.14%
2019/12/02135.0000.0034.1516820.15%
2019/11/112036.5030.137.0936.90-10.1595-1.70%
2019/11/081035.90535.1036.1055240.95%
2019/10/310.133.40534.2533.70-4.9447-1.10%
2019/10/25234.50234.9034.1004350.00%
2019/10/24434.60435.0034.8504320.00%
2019/10/23134.6500.0034.5014270.23%
2019/10/22334.52334.7334.2504210.00%
2019/10/21634.572.234.8934.503.84130.92%
2019/10/18434.60935.1935.10-5407-1.23%
2019/10/171035.55535.1135.7553771.32%
2019/10/15434.6000.0033.8043211.24%
2019/10/14634.57634.9735.0003030.00%
2019/10/09535.25535.7935.1502780.00%
2019/10/08734.56734.9335.0002500.00%
2019/10/07136.0000.0035.8512330.43%
2019/10/0400.00235.2835.50-2201-0.99%
2019/10/020.131.1000.0031.450.11340.09%
2019/09/200.128.3000.0028.600.11190.04%
2019/08/20128.2000.0028.3011050.95%
2019/07/1900.00330.8030.40-390-3.32%
2019/07/11331.8800.0032.003823.63%
2019/04/1500.000.135.0031.70-0.1113-0.12%
2019/03/2200.00430.6331.25-479-5.06%
2019/03/2000.000.230.1529.90-0.258-0.26%
2019/03/19229.8000.0029.902593.35%
2019/03/18130.0000.0030.001591.67%
2019/03/15229.9300.0030.002603.33%
2019/03/1400.00130.2530.15-159-1.68%
2019/03/1300.00230.2330.15-259-3.37%
2019/03/1100.00330.3230.25-359-5.08%
2019/03/08229.8300.0029.802593.38%
2019/03/0700.00030.3530.050590.00%
2019/03/06230.3500.0030.552593.35%
2019/03/05229.8500.0029.852583.41%
2019/02/2500.00030.3530.050580.00%
2019/02/1900.000.530.1529.90-0.566-0.73%
2019/02/150.829.9000.0030.200.8631.22%
2019/01/3000.00029.7029.45059-0.04%
2019/01/25029.9000.0030.250590.04%
2019/01/1800.000.231.8031.45-0.258-0.31%
2019/01/110.231.9000.0032.200.2590.30%
2019/01/10031.7000.0032.000590.00%
2019/01/0900.000.431.8531.50-0.458-0.73%
2019/01/02032.7000.0033.050630.02%
2018/12/27033.6000.0033.900630.06%
2018/12/200.133.0000.0033.300.1730.11%
2018/12/1900.00133.4533.45-173-1.36%
2018/12/180.733.1000.0033.400.7730.93%
2018/12/13033.5000.0033.800730.07%
2018/11/22030.0000.0030.300720.00%
2018/11/160.529.0000.0029.300.5710.70%
2018/11/1200.000.628.7028.45-0.666-0.86%
2018/10/260.428.20128.4528.45-0.686-0.65%
2018/10/250.227.6000.0027.900.2890.22%
2018/10/240.128.7000.0029.000.1910.11%
2018/10/190.829.20128.9529.45-0.298-0.21%
2018/10/120.330.1000.0030.400.31090.27%
2018/08/270.535.0000.0035.350.53030.16%
2018/08/22035.5000.0035.8503150.01%
2018/08/1700.000.134.6034.30-0.1324-0.03%
2018/08/1600.000.133.9033.60-0.1327-0.04%
2018/08/130.535.6000.0036.000.53290.15%
2018/08/0700.00237.3037.80-2332-0.60%
2018/08/01236.5000.0035.9023510.57%
2018/07/1200.00141.4040.80-1326-0.31%
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
皇將董座顏德新辭職 公司說明是「 健康因素」UDN聯合新聞網－2023/11/21
皇將（4744）今（21）日公告董事長異動，原任董事長顏德新辭職。皇將公司傍晚說明，顏德新是因健康因素辭任董座，皇將將等......詳全文
皇將去年純益下滑 每股賺1.24元 擬配息1元Anue鉅亨－2023/03/20
...詳全文
皇將 相關文章
皇將 相關影音