合富-KY (4745)-康和-板橋券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.65
漲跌
▲0.05
漲幅
+0.24%
成交量
45張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	20.56	0	0.00	20.65	0.2	144	0.17%
2024/11/20	0.1	20.43	0	0.00	20.55	0.1	141	0.05%
2024/11/19	0	20.10	0	0.00	20.45	0	138	0.00%
2024/11/18	0.2	20.10	0.1	20.45	20.20	0.1	138	0.08%
2024/11/15	0	0.00	0.1	20.50	20.65	-0.1	135	-0.05%
2024/11/14	0	20.64	0	0.00	20.80	0	133	0.02%
2024/11/13	0	0.00	0.1	21.68	21.45	-0.1	131	-0.06%
2024/11/08	0.1	22.30	0	0.00	22.45	0.1	131	0.07%
2024/11/07	0.2	22.38	0	0.00	22.50	0.2	131	0.16%
2024/11/06	0.2	22.30	0	0.00	22.45	0.2	131	0.11%
2024/11/05	0.2	22.66	0.8	22.40	22.25	-0.6	131	-0.46%
2024/10/28	0.1	22.55	0	0.00	22.60	0.1	130	0.11%
2024/10/24	0	0.00	0	23.15	23.15	0	129	-0.03%
2024/10/23	0	0.00	0.1	23.06	23.10	-0.1	128	-0.04%
2024/10/17	0.4	22.79	0.1	23.65	23.05	0.3	128	0.27%
2024/10/16	0.5	22.35	0.1	22.60	22.50	0.4	128	0.32%
2024/10/15	0.3	22.30	0	0.00	22.40	0.3	128	0.25%
2024/10/14	0.2	22.35	0	0.00	22.70	0.2	127	0.13%
2024/10/09	0	0.00	0.3	24.98	23.35	-0.3	125	-0.21%
2024/10/08	0	0.00	0.2	24.34	24.20	-0.2	123	-0.20%
2024/10/07	0	0.00	1.4	25.05	24.85	-1.4	116	-1.17%
2024/10/04	0.4	24.05	0	0.00	24.85	0.4	58	0.60%
2024/10/01	0.2	22.50	0	0.00	22.60	0.2	47	0.38%
2024/09/30	0.1	21.80	0	0.00	23.40	0.1	41	0.24%
2024/09/27	0.3	21.00	0	0.00	21.30	0.3	38	0.81%
2024/09/26	0.1	20.90	0	0.00	21.00	0.1	38	0.31%
2024/09/25	0	20.95	1	20.90	20.90	-1	38	-2.47%
2024/09/24	0.3	20.70	0	0.00	20.95	0.3	39	0.77%
2024/09/23	0.5	20.81	0	0.00	21.00	0.5	39	1.35%
2024/09/16	0	20.67	0	0.00	20.85	0	40	0.06%
2024/09/12	0	0.00	0	20.90	20.80	0	41	0.00%
2024/09/04	0	0.00	0.4	21.11	21.05	-0.4	60	-0.58%
2024/08/28	0.7	21.57	0	0.00	21.80	0.7	58	1.14%
2024/08/27	0.3	21.70	0	0.00	21.80	0.3	58	0.51%
2024/08/26	0.4	21.50	0	0.00	21.80	0.4	58	0.68%
2024/08/23	0	0.00	1	21.70	21.70	-1	59	-1.69%
2024/08/22	0.5	21.71	0.2	22.00	21.90	0.4	59	0.60%
2024/08/21	0.8	21.51	0	0.00	21.90	0.8	59	1.27%
2024/08/20	0	0.00	0	21.90	21.80	0	59	0.00%
2024/08/19	0	0.00	0	21.85	21.75	0	59	0.00%
2024/08/16	0	21.40	0	0.00	21.70	0	61	0.03%
2024/08/15	0	0.00	0	22.10	21.70	0	61	-0.06%
2024/08/08	0	0.00	0.1	21.70	21.60	-0.1	64	-0.20%
2024/08/07	0	21.20	0	0.00	21.65	0	64	0.00%
2024/08/06	0	0.00	0	21.65	21.15	0	64	-0.02%
2024/08/05	0	0.00	0.3	21.95	21.00	-0.3	64	-0.43%
2024/08/02	0.1	22.25	0	0.00	22.50	0.1	63	0.08%
2024/08/01	0.1	22.60	0	0.00	22.75	0.1	62	0.08%
2024/07/29	0.2	22.30	0.1	22.80	22.55	0.1	62	0.18%
2024/07/22	0.1	22.60	0	0.00	22.75	0.1	62	0.11%
2024/07/19	1	22.90	0.1	23.00	23.00	0.9	61	1.48%
2024/07/16	0	0.00	1	23.35	23.25	-1	57	-1.75%
2024/07/12	0.6	23.10	1.4	23.37	23.40	-0.8	56	-1.39%
2024/07/11	0.3	23.25	1	23.45	23.50	-0.7	55	-1.34%
2024/07/10	0.6	23.30	0	0.00	23.55	0.6	55	1.06%
2024/07/09	0.2	23.20	0.1	23.30	23.50	0.2	55	0.33%
2024/07/08	0	23.30	0	0.00	23.60	0	56	0.00%
2024/07/05	0.3	23.40	0	0.00	23.50	0.3	54	0.55%
2024/07/03	0	0.00	0	23.90	23.40	0	53	-0.03%
2024/07/02	0.3	23.25	0	0.00	23.40	0.3	51	0.61%
2024/06/19	0	0.00	0.4	23.95	23.65	-0.4	50	-0.69%
2024/06/18	0.3	23.55	0	0.00	23.80	0.3	49	0.50%
2024/06/14	0.1	23.50	0	0.00	23.95	0.1	50	0.20%
2024/06/11	0	0.00	0.4	24.85	23.55	-0.4	41	-0.91%
2024/06/05	0.4	23.60	0	0.00	23.90	0.4	32	1.11%
2024/06/03	0	23.70	0	0.00	23.95	0	33	0.09%
2024/05/31	0	0.00	0.1	24.40	24.00	-0.1	34	-0.24%
2024/05/28	0	0.00	0.1	24.20	24.10	-0.1	36	-0.29%
2024/05/24	0	0.00	0.1	24.00	23.90	-0.1	37	-0.19%
2024/05/23	0	0.00	0	24.00	23.90	0	38	-0.01%
2024/05/22	0	0.00	0	24.50	24.00	0	39	-0.07%
2024/05/21	0.3	23.70	1	23.96	24.00	-0.7	38	-1.92%
2024/05/20	0.5	23.29	1	23.95	23.85	-0.5	38	-1.18%
2024/05/17	0.6	23.50	0	0.00	23.80	0.6	42	1.46%
2024/05/13	0	23.15	0	0.00	23.70	0	41	0.10%
2024/05/10	0.1	23.27	0	0.00	23.80	0.1	41	0.21%
2024/05/07	0.1	23.60	0	0.00	23.80	0.1	41	0.19%
2024/05/06	0.4	23.25	0	0.00	23.75	0.4	42	0.84%
2024/05/03	0	0.00	1	23.55	23.60	-1	43	-2.29%
2024/05/02	0.3	23.35	0	0.00	23.50	0.3	44	0.75%
2024/04/30	0.3	23.20	0	0.00	23.50	0.3	44	0.60%
2024/04/26	0.2	23.00	0	0.00	23.30	0.2	44	0.35%
2024/04/11	0	23.40	0	0.00	23.65	0	45	0.05%
2024/04/10	0	23.70	0	0.00	23.80	0	45	0.03%
2024/04/08	0.2	23.50	0	0.00	23.80	0.2	46	0.43%
2024/03/28	1	24.05	0	24.10	23.90	1	45	2.17%
2024/03/25	0.2	23.90	0	0.00	24.35	0.2	44	0.55%
2024/03/21	0	24.10	0	0.00	24.35	0	44	0.07%
2024/03/19	0	0.00	0.1	24.75	24.50	-0.1	43	-0.27%
2024/03/18	0	0.00	0.1	24.75	24.60	-0.1	44	-0.30%
2024/03/14	0.3	24.45	0	0.00	24.65	0.3	45	0.65%
2024/03/13	0	0.00	0.2	24.85	24.60	-0.2	45	-0.54%
2024/03/12	0	0.00	0.1	25.15	24.65	-0.1	45	-0.17%
2024/03/11	0	0.00	0.1	25.60	24.65	-0.1	45	-0.16%
2024/03/08	0.2	24.40	0	0.00	24.70	0.2	45	0.53%
2024/03/07	0	0.00	0	25.00	24.70	0	45	-0.08%
2024/03/04	0.1	24.40	0	0.00	24.70	0.1	44	0.21%
2024/02/22	0	0.00	0	25.60	24.85	0	48	-0.02%
2024/02/21	0	0.00	0.2	25.48	25.00	-0.2	48	-0.34%
2024/02/20	0	24.80	0	0.00	25.00	0	50	0.05%
2024/02/02	0	0.00	0.1	25.45	25.00	-0.1	45	-0.19%
2024/01/31	0	0.00	0	25.40	25.10	0	44	0.00%
2024/01/25	0	25.15	0	0.00	25.20	0	43	0.11%
2024/01/16	0	25.15	0	0.00	25.20	0	43	0.11%
2024/01/15	0.1	25.15	0	0.00	25.35	0.1	42	0.16%
2024/01/11	0	0.00	1	25.15	25.35	-1	41	-2.38%
2024/01/09	0.4	25.10	0	0.00	25.30	0.4	40	0.90%
2023/12/26	0.1	25.30	0	0.00	25.65	0.1	40	0.27%
2023/12/20	0	0.00	0	25.65	25.35	0	39	-0.02%
2023/12/19	0	25.30	0	25.45	25.15	0	38	0.01%
2023/12/13	0	0.00	0	25.35	25.20	0	38	-0.04%
2023/12/07	0	25.60	0	0.00	26.00	0	36	0.02%
2023/12/06	0	25.85	0	0.00	25.90	0	36	0.04%
2023/12/05	0.3	25.50	0	0.00	25.85	0.3	36	0.69%
2023/11/30	0.2	25.70	0	0.00	25.90	0.2	35	0.58%
2023/11/28	0	25.85	0	0.00	26.00	0	35	0.04%
2023/11/27	0.1	25.75	0	0.00	25.85	0.1	34	0.28%
2023/11/22	0.7	24.60	0	0.00	24.85	0.7	29	2.22%
2023/11/20	0	0.00	1	24.55	24.55	-1	28	-3.54%
2023/11/17	0.6	24.30	0	0.00	24.50	0.6	31	1.75%
2023/11/13	0.1	24.20	0	0.00	24.45	0.1	28	0.35%
2023/11/07	0.5	24.20	0	0.00	24.50	0.5	27	1.90%
2023/11/02	0	0.00	0.2	24.50	24.35	-0.2	29	-0.60%
2023/11/01	0	0.00	0.1	24.35	24.35	-0.1	29	-0.36%
2023/10/25	0.1	24.45	0	0.00	24.65	0.1	30	0.16%
2023/10/24	0.1	23.95	0	0.00	24.55	0.1	30	0.44%
2023/10/20	0	0.00	0	25.75	24.65	0	31	-0.02%
2023/10/12	0	0.00	0.1	25.20	25.10	-0.1	34	-0.27%
2023/10/11	0.1	24.80	0	0.00	24.90	0.1	35	0.21%
2023/10/06	0.1	24.60	0	0.00	25.00	0.1	35	0.23%
2023/10/04	0	0.00	1	24.95	25.00	-1	36	-2.76%
2023/10/03	0.4	24.70	1	24.95	24.95	-0.6	37	-1.58%
2023/10/02	0.9	24.70	0	0.00	25.05	0.9	37	2.47%
2023/09/28	0.1	24.70	0	0.00	25.00	0.1	38	0.18%
2023/09/22	0.7	24.70	0	0.00	24.95	0.7	43	1.49%
2023/09/18	0	0.00	0	26.45	25.30	0	44	0.00%
2023/09/13	0	0.00	0.1	25.45	25.15	-0.1	46	-0.29%
2023/09/08	0	24.73	0	0.00	25.00	0	47	0.10%
2023/08/23	0.2	25.00	0.1	25.90	25.20	0.2	58	0.27%
2023/08/22	0.1	25.60	0	0.00	25.90	0.1	55	0.16%
2023/08/15	0.1	25.50	0	0.00	26.15	0.1	56	0.17%
2023/08/14	0	0.00	0.1	26.10	26.05	-0.1	56	-0.16%
2023/08/09	0	0.00	0	26.40	26.15	0	57	-0.02%
2023/08/08	0	0.00	1	26.15	26.10	-1	57	-1.75%
2023/08/07	0.6	26.12	0	0.00	26.35	0.6	57	1.11%
2023/08/01	0	0.00	0.2	27.50	26.40	-0.2	58	-0.37%
2023/07/27	0.2	26.00	0	0.00	26.30	0.2	58	0.34%
2023/07/26	0	26.05	0	0.00	26.25	0	58	0.06%
2023/07/25	0	0.00	0.2	26.65	26.35	-0.2	63	-0.32%
2023/07/24	0	26.22	0	0.00	26.50	0	63	0.07%
2023/07/19	0	0.00	0	27.80	26.30	0	63	-0.02%
2023/07/18	0	0.00	0	26.85	26.55	0	64	-0.01%
2023/07/14	0.6	27.10	0	0.00	27.40	0.6	64	0.96%
2023/07/10	0	0.00	0.1	30.50	27.85	-0.1	65	-0.13%
2023/07/06	0	0.00	0.1	27.95	27.70	-0.1	66	-0.14%
2023/07/04	0.2	29.20	0	0.00	29.40	0.2	64	0.29%
2023/06/06	0	0.00	1	29.35	29.35	-1	56	-1.76%
2023/06/05	0	0.00	0.2	31.20	29.25	-0.2	56	-0.38%
2023/06/02	0.6	28.41	0	0.00	28.70	0.6	54	1.17%
2023/05/30	0	28.25	0	0.00	28.40	0	54	0.08%
2023/05/09	0	28.35	0	0.00	28.35	0	58	0.00%
2023/05/02	0	27.60	0	0.00	28.30	0	57	0.03%
2023/04/28	0	28.15	0	0.00	28.20	0	56	0.00%
2023/04/26	0.1	27.10	0	0.00	27.20	0.1	51	0.17%
2023/04/24	0	0.00	1	27.45	27.30	-1	50	-1.96%
2023/04/21	0.6	27.00	0	0.00	27.35	0.6	50	1.23%
2023/04/20	0	0.00	0.1	27.75	27.45	-0.1	49	-0.25%
2023/04/10	0.3	26.30	0	0.00	26.60	0.3	41	0.66%
2023/04/07	0	0.00	1	26.65	26.65	-1	41	-2.40%
2023/04/06	0.7	25.60	0	0.00	26.45	0.7	42	1.71%
2023/03/27	0	26.20	0	0.00	26.55	0	42	0.02%
2023/03/23	0	0.00	0.1	26.40	26.20	-0.1	40	-0.15%
2023/03/22	0.4	25.80	0	0.00	26.15	0.4	40	1.08%
2023/03/08	0.2	25.60	0	0.00	25.95	0.2	43	0.45%
2023/02/24	0	0.00	1	25.35	25.35	-1	38	-2.61%
2023/02/23	0.3	25.00	0	0.00	25.35	0.3	37	0.91%
2023/02/16	0	24.75	0	0.00	25.15	0	36	0.01%
2023/02/14	0.6	24.90	0	0.00	25.10	0.6	37	1.64%
2023/02/10	0	0.00	1	25.30	25.10	-1	35	-2.79%
2023/02/09	0.8	25.05	0	0.00	25.45	0.8	35	2.24%
2023/02/08	0.2	25.30	1	25.45	25.50	-0.8	35	-2.25%
2023/02/07	0.4	25.10	0	0.00	25.25	0.4	34	1.14%
2023/01/31	0.3	24.60	0	0.00	24.70	0.3	29	0.98%
2023/01/13	0	0.00	1	24.50	24.50	-1	30	-3.29%
2023/01/12	1.5	24.39	0.6	24.50	24.50	0.9	30	2.86%
2023/01/09	0	0.00	0	24.70	24.75	0	30	-0.07%
2023/01/06	0.2	24.50	0	0.00	24.65	0.2	30	0.57%
2023/01/05	0	0.00	1.2	24.72	24.65	-1.2	31	-3.75%
2023/01/04	0	0.00	0	24.70	24.50	0	31	-0.13%
2023/01/03	0.4	24.40	0	0.00	24.55	0.4	32	1.25%
2022/12/30	0.5	24.70	0	0.00	24.85	0.5	32	1.64%
2022/12/28	0	24.80	0	0.00	25.00	0	31	0.01%
2022/12/22	0.3	25.14	0	0.00	25.05	0.3	31	0.89%
2022/12/16	0.1	25.55	0	0.00	25.55	0.1	33	0.29%
2022/12/09	0.2	24.00	1	24.30	24.30	-0.8	30	-2.82%
2022/12/06	0.2	24.25	0	0.00	24.35	0.2	32	0.62%
2022/12/02	0.1	24.20	0	0.00	24.30	0.1	32	0.31%
2022/11/23	0.1	24.20	0	0.00	24.30	0.1	38	0.33%
2022/11/15	0	0.00	0.4	24.40	24.20	-0.4	47	-0.81%
2022/11/09	0	23.65	5	24.15	24.30	-5	48	-10.13%
2022/11/08	5	23.85	0	0.00	24.10	5	48	10.22%
2022/11/07	0	0.00	0.1	24.25	24.05	-0.1	48	-0.19%
2022/11/04	0.3	23.71	0	0.00	24.10	0.3	49	0.53%
2022/10/28	0.4	23.40	0	0.00	23.55	0.4	49	0.78%
2022/10/26	0	0.00	1	23.60	23.45	-1	49	-2.00%
2022/10/25	1.1	23.12	0	0.00	23.30	1.1	50	2.28%
2022/10/24	0.2	23.70	0	0.00	23.80	0.2	49	0.42%
2022/10/17	0.1	24.10	0	0.00	24.25	0.1	50	0.21%
2022/10/13	0	0.00	0.2	23.75	23.45	-0.2	50	-0.30%
2022/10/12	0	0.00	0	24.65	24.45	0	50	-0.08%
2022/10/11	0	0.00	0.2	23.85	23.65	-0.2	50	-0.41%
2022/10/07	0	24.15	1	24.45	24.25	-1	49	-2.01%
2022/10/06	0.3	23.70	0	0.00	23.85	0.3	49	0.69%
2022/10/05	0.3	23.70	0	0.00	23.80	0.3	50	0.50%
2022/09/28	0.8	23.34	0	24.20	23.50	0.7	60	1.19%
2022/09/26	0	0.00	0.2	24.73	24.25	-0.2	60	-0.31%
2022/09/23	0	0.00	0.1	25.15	24.90	-0.1	61	-0.14%
2022/09/22	0	0.00	0	25.40	25.15	0	62	-0.02%
2022/09/20	0	0.00	0.1	26.99	25.50	-0.1	60	-0.24%
2022/09/19	0	0.00	0.2	25.85	25.50	-0.2	60	-0.27%
2022/09/16	0	0.00	0.1	25.85	25.70	-0.1	60	-0.16%
2022/09/14	0	0.00	0	26.40	26.15	0	60	-0.03%
2022/09/13	0.7	25.95	0	0.00	26.30	0.7	61	1.20%
2022/09/08	0	0.00	1	26.05	26.15	-1	64	-1.55%
2022/09/07	0.4	25.50	0	0.00	25.65	0.4	64	0.55%
2022/09/06	0.8	26.10	0	0.00	26.35	0.8	64	1.19%
2022/08/30	0	0.00	1	25.80	26.15	-1	69	-1.45%
2022/08/26	0.8	26.40	0	0.00	26.60	0.8	68	1.20%
2022/08/24	0	0.00	0	27.45	27.20	0	68	0.00%
2022/08/22	0	26.25	0	0.00	27.00	0	66	0.00%
2022/08/12	0.2	25.40	0	0.00	25.55	0.2	64	0.25%
2022/08/11	0	25.40	0	0.00	25.55	0	67	0.05%
2022/08/09	0.1	25.50	0	0.00	25.65	0.1	72	0.20%
2022/07/18	0	0.00	0.5	25.95	25.70	-0.5	112	-0.40%
2022/07/11	0	25.60	0	0.00	27.05	0	144	0.00%
2022/07/04	0.4	24.10	1	24.10	24.20	-0.6	208	-0.29%
2022/07/01	0.1	23.40	0	0.00	23.50	0.1	214	0.05%
2022/06/30	0.1	24.70	0	25.53	24.85	0.1	220	0.04%
2022/06/29	0	25.80	0	0.00	26.00	0	227	0.00%
2022/06/28	0	26.05	0	0.00	25.70	0	238	0.00%
2022/06/20	0	26.70	0	0.00	27.25	0	382	0.00%
2022/06/17	0	27.40	0	0.00	27.50	0	435	0.00%
2022/06/15	0	0.00	7	27.94	28.15	-7	464	-1.51%
2022/06/13	7	27.72	0	0.00	27.75	7	465	1.50%
2022/06/10	0.1	28.80	4	28.81	28.95	-4	468	-0.84%
2022/06/09	0	0.00	15	29.31	29.00	-15	469	-3.19%
2022/06/07	0	27.90	0	0.00	28.05	0	465	0.00%
2022/06/06	0	27.80	0	0.00	28.00	0	465	0.00%
2022/06/02	6	28.07	0	0.00	27.95	6	466	1.29%
2022/06/01	13	28.00	0	0.00	28.10	13	470	2.76%
2022/05/30	0	28.05	0	0.00	28.55	0	473	0.00%
2022/05/26	0	28.05	0	0.00	27.95	0	475	0.00%
2022/05/25	0.5	28.00	0	0.00	28.15	0.5	476	0.10%
2022/05/24	0	28.00	0	0.00	28.00	0	476	0.00%
2022/05/23	0.3	28.50	0	0.00	28.70	0.3	475	0.07%
2022/05/19	0	0.00	0	27.60	27.35	0	472	0.00%
2022/05/17	0	28.75	0	0.00	28.40	0	471	0.00%
2022/05/13	0	0.00	20	28.59	28.35	-20	471	-4.25%
2022/05/12	5	28.90	0	0.00	28.70	5	469	1.07%
2022/05/09	0	0.00	1	29.87	29.60	-1	472	-0.22%
2022/05/06	0	0.00	1	30.05	30.20	-1	470	-0.21%
2022/05/04	0	0.00	0.1	30.65	30.10	-0.1	471	-0.02%
2022/05/03	0	0.00	0.2	30.80	30.65	-0.2	468	-0.05%
2022/04/26	0	0.00	0	30.15	30.15	0	457	0.00%
2022/04/25	0.5	31.55	0	0.00	31.20	0.5	453	0.11%
2022/04/22	0.3	32.70	0	0.00	32.85	0.3	447	0.07%
2022/04/21	0.5	32.85	0	0.00	33.05	0.5	441	0.11%
2022/04/20	0	31.55	0	0.00	32.75	0	435	0.00%
2022/04/19	5	33.05	0.6	32.54	31.90	4.4	427	1.03%
2022/04/15	0.1	33.97	0.1	35.00	33.80	0	412	0.01%
2022/04/14	0.2	34.40	6	35.18	34.60	-5.8	404	-1.42%
2022/04/13	15.8	34.91	0	0.00	34.30	15.8	391	4.03%
2022/04/12	0	32.20	0	0.00	33.55	0	355	0.00%
2022/04/07	0	0.00	0.2	32.20	30.50	-0.2	337	-0.07%
2022/03/31	0.2	33.97	0	0.00	34.05	0.2	313	0.05%
2022/03/30	0.2	36.30	1	35.95	35.30	-0.8	302	-0.27%
2022/03/29	0.1	37.55	0	0.00	38.05	0.1	291	0.03%
2022/03/28	0.4	36.85	1	36.35	38.50	-0.6	283	-0.21%
2022/03/25	3	37.71	2	37.90	38.20	1	262	0.39%
2022/03/24	0.1	36.00	0	36.85	37.00	0.1	239	0.03%
2022/03/23	0	0.00	0.5	36.66	37.00	-0.5	219	-0.21%
2022/03/22	0.2	37.03	1.5	36.38	34.00	-1.4	154	-0.88%
2022/03/21	0.6	33.66	0	0.00	34.75	0.6	98	0.60%
2022/03/18	0.8	30.72	0	0.00	31.60	0.8	75	1.01%
2022/03/17	0.5	29.25	0	0.00	29.45	0.5	68	0.73%
2022/03/14	0	0.00	0.1	28.90	28.65	-0.1	66	-0.13%
2022/03/11	0	28.00	0	0.00	28.05	0	66	0.00%
2022/03/10	0.5	27.65	0	0.00	28.35	0.5	73	0.65%
2022/03/09	0.3	27.60	1	27.95	27.75	-0.7	78	-0.89%
2022/03/08	0.1	27.40	0	0.00	27.55	0.1	79	0.16%
2022/03/03	0	29.35	0	0.00	29.90	0	72	0.00%
2022/03/02	0.5	29.30	0	0.00	29.45	0.5	71	0.63%
2022/03/01	0.1	29.20	0	0.00	29.40	0.1	70	0.14%
2022/02/25	0	29.00	1	29.10	29.15	-1	69	-1.44%
2022/02/23	0.2	28.75	0	0.00	28.90	0.2	67	0.23%
2022/02/18	0	0.00	1	29.35	29.45	-1	66	-1.49%
2022/02/17	0.9	29.09	0	0.00	29.65	0.9	66	1.41%
2022/02/15	0	29.20	0	0.00	29.20	0	61	0.00%
2022/02/10	0	28.50	0	0.00	28.75	0	58	0.06%
2022/02/09	0	27.84	0	0.00	28.40	0	56	0.05%
2022/02/08	0.3	27.15	0	0.00	27.40	0.3	53	0.53%
2022/02/07	0	26.20	0	0.00	27.15	0	52	0.05%
2022/01/14	0.1	26.00	0	0.00	26.20	0.1	55	0.14%
2022/01/13	0	26.15	0	0.00	26.25	0	56	0.00%
2022/01/12	0.3	26.03	0	0.00	26.35	0.3	56	0.61%
2022/01/11	0	26.15	0	0.00	26.25	0	56	0.00%
2022/01/10	0.1	26.40	0	0.00	26.60	0.1	55	0.19%
2022/01/06	0	26.50	0	0.00	26.70	0	55	0.00%
2022/01/05	0	26.50	1	26.95	26.95	-1	55	-1.81%
2022/01/04	0.3	26.60	0	0.00	26.75	0.3	53	0.56%
2022/01/03	0.2	26.40	0	0.00	26.60	0.2	53	0.37%
2021/12/29	0	26.40	0	0.00	26.80	0	53	0.09%
2021/12/27	0.7	26.00	0	0.00	26.55	0.7	53	1.31%
2021/12/24	0	26.40	2	26.70	26.75	-2	53	-3.66%
2021/12/23	0.7	26.59	0	0.00	27.30	0.7	52	1.37%
2021/12/22	0.2	26.30	0	26.80	26.45	0.2	53	0.42%
2021/12/21	0.2	26.50	0	0.00	26.65	0.2	53	0.35%
2021/12/20	0.3	26.15	0	0.00	26.30	0.3	53	0.65%
2021/12/15	0	0.00	2	26.95	27.10	-2	53	-3.76%
2021/12/14	0.4	26.45	0	0.00	26.55	0.4	53	0.71%
2021/12/09	0.7	27.40	0	0.00	27.55	0.7	52	1.36%
2021/12/08	0.2	27.75	1	27.80	27.95	-0.8	51	-1.47%
2021/12/07	0.6	26.23	0	0.00	26.45	0.6	47	1.26%
2021/12/06	0.5	25.78	1	26.80	27.10	-0.5	45	-1.13%
2021/12/03	1.2	25.30	0	0.00	25.20	1.2	38	3.02%
2021/12/02	0.2	23.80	0	0.00	24.00	0.2	32	0.57%
2021/12/01	1	23.55	0	0.00	23.55	1	32	3.08%
2021/11/25	0	0.00	1	23.95	23.90	-1	29	-3.38%
2021/11/23	0.5	23.70	0	0.00	23.80	0.5	30	1.66%
2021/11/22	0	0.00	1	23.90	23.80	-1	30	-3.31%
2021/11/19	0.3	23.90	0	0.00	24.00	0.3	30	1.01%
2021/11/18	1.2	23.86	0	0.00	24.00	1.2	30	3.93%
2021/11/17	0.1	23.60	0	0.00	23.75	0.1	30	0.23%
2021/11/16	0.8	23.33	0.1	24.55	23.85	0.7	30	2.30%
2021/11/12	0.1	24.20	0	0.00	24.30	0.1	32	0.16%
2021/11/10	0	24.50	0	0.00	24.65	0	32	0.03%
2021/11/09	0	0.00	1.1	24.60	24.50	-1.1	32	-3.23%
2021/11/08	0.2	24.20	0	0.00	24.30	0.2	32	0.61%
2021/11/03	0	0.00	0	24.50	24.30	0	33	0.00%
2021/10/27	0.6	24.86	0	25.11	25.00	0.5	32	1.63%
2021/10/26	0	24.80	0	0.00	25.30	0	31	0.15%
2021/10/25	0	0.00	0.1	23.70	23.50	-0.1	27	-0.41%
2021/10/22	0.5	23.25	0	0.00	23.40	0.5	28	1.78%
2021/10/15	0	0.00	0.3	24.50	23.40	-0.3	31	-0.90%
2021/10/08	0	0.00	0.2	23.80	23.60	-0.2	35	-0.42%
2021/10/07	0	23.40	1	23.35	23.55	-1	35	-2.72%
2021/10/05	0.2	23.20	0	0.00	23.30	0.2	37	0.56%
2021/10/04	0.3	23.10	0	0.00	23.20	0.3	37	0.75%
2021/09/30	0.1	23.40	0	0.00	23.55	0.1	37	0.35%
2021/09/29	0.1	23.50	0	24.49	23.65	0	37	0.00%
2021/09/28	0	0.00	0	23.80	23.60	0	37	0.00%
2021/09/24	0.4	23.70	0	0.00	23.80	0.4	38	1.01%
2021/09/22	0	0.00	0.4	24.00	23.55	-0.4	38	-0.96%
2021/09/17	0.1	24.20	0	0.00	24.30	0.1	39	0.13%
2021/09/16	0.1	24.20	0.1	24.50	24.30	0	39	0.04%
2021/09/15	0.3	24.18	0	0.00	24.30	0.3	39	0.78%
2021/09/13	0	0.00	1.5	24.88	24.80	-1.5	39	-3.72%
2021/09/10	0.4	24.70	0	0.00	24.80	0.4	39	1.13%
2021/09/09	0.7	24.40	1	24.60	24.60	-0.3	39	-0.68%
2021/09/08	0.6	23.95	0	0.00	24.40	0.6	39	1.59%
2021/09/07	0	23.85	1	24.45	24.35	-1	38	-2.50%
2021/09/06	0.9	24.06	0.1	24.95	24.35	0.8	39	1.94%
2021/09/02	0.4	24.70	0	0.00	24.85	0.4	39	1.08%
2021/09/01	0.2	24.25	0	0.00	24.85	0.2	39	0.56%
2021/08/31	0.1	24.60	0	0.00	24.75	0.1	39	0.34%
2021/08/26	0	0.00	1	24.95	24.90	-1	41	-2.38%
2021/08/25	0.4	24.90	1	24.95	25.00	-0.6	42	-1.37%
2021/08/24	0.3	24.76	0	0.00	24.95	0.3	42	0.67%
2021/08/23	0.7	24.06	0	0.00	24.95	0.7	42	1.67%
2021/08/20	0.1	23.85	0	0.00	24.75	0.1	42	0.14%
2021/08/19	0	24.00	0	0.00	24.70	0	42	0.06%
2021/08/18	0	0.00	1	24.75	24.80	-1	41	-2.39%
2021/08/10	0.5	26.30	0	0.00	26.55	0.5	43	1.19%
2021/08/09	0.6	26.50	0	0.00	26.75	0.6	44	1.25%
2021/08/05	0.1	26.70	0	0.00	26.85	0.1	47	0.29%
2021/07/29	0	26.70	0	0.00	27.00	0	50	0.10%
2021/07/27	0.2	27.10	0	0.00	27.25	0.2	50	0.40%
2021/07/26	0	0.00	1	27.10	27.40	-1	50	-1.96%
2021/07/23	0.7	27.00	1	27.30	27.35	-0.3	51	-0.59%
2021/07/22	0.8	27.06	1	27.40	27.35	-0.2	52	-0.42%
2021/07/21	0.7	27.03	0	0.00	27.35	0.7	52	1.39%
2021/07/20	0.7	27.05	0	0.00	27.35	0.7	53	1.38%
2021/07/16	0	0.00	1	28.20	28.25	-1	52	-1.89%
2021/07/15	0.4	27.90	0	0.00	28.05	0.4	54	0.79%
2021/07/14	0.3	27.70	0	0.00	27.90	0.3	54	0.54%
2021/07/12	0.3	27.80	0	0.00	28.00	0.3	56	0.53%
2021/07/09	0.2	27.03	1	27.65	27.65	-0.8	56	-1.43%
2021/07/06	0.6	27.05	0	0.00	27.40	0.6	60	1.00%
2021/07/05	0.2	27.10	0	0.00	27.30	0.2	60	0.37%
2021/06/30	0	27.10	1	27.35	27.30	-1	66	-1.46%
2021/06/28	0.8	27.11	0	0.00	27.40	0.8	69	1.21%
2021/06/25	0.4	27.15	0.2	27.60	27.30	0.2	72	0.31%
2021/06/24	0	0.00	0.7	27.51	27.25	-0.7	71	-0.98%
2021/06/23	0.5	26.95	2	27.15	27.20	-1.5	71	-2.03%
2021/06/22	1.1	26.22	0	0.00	27.00	1.1	72	1.48%
2021/06/15	0.4	26.80	0	0.00	26.95	0.4	74	0.55%
2021/06/11	0	0.00	0	27.35	27.10	0	75	-0.01%
2021/06/07	0	0.00	1	27.40	27.40	-1	76	-1.31%
2021/06/03	0.5	27.10	0	0.00	27.55	0.5	75	0.66%
2021/05/27	0.1	26.80	0	0.00	27.00	0.1	75	0.07%
2021/05/26	0.1	26.90	0	0.00	27.05	0.1	75	0.07%
2021/05/25	0.1	26.90	0	28.00	27.10	0.1	75	0.09%
2021/05/24	0.1	26.56	1	26.80	26.85	-0.9	75	-1.23%
2021/05/21	0.6	26.60	0	0.00	26.85	0.6	75	0.73%
2021/05/20	0	27.30	0	0.00	26.85	0	74	0.03%
2021/05/19	0.1	27.15	0	0.00	27.35	0.1	73	0.11%
2021/05/17	0.5	26.52	0	0.00	26.70	0.5	75	0.62%
2021/05/13	0.2	27.30	0	0.00	27.80	0.2	73	0.27%
2021/05/12	0	28.40	1	27.60	27.30	-1	70	-1.36%
2021/05/11	1.2	28.36	0	0.00	28.45	1.2	70	1.68%
2021/05/10	0	0.00	1	29.45	29.20	-1	69	-1.44%
2021/05/07	0.7	29.04	0	0.00	29.45	0.7	70	1.01%
2021/05/06	0	0.00	1	28.85	28.80	-1	70	-1.43%
2021/05/05	0.3	28.70	0	0.00	28.85	0.3	69	0.36%
2021/05/04	0.5	28.40	0	0.00	28.60	0.5	70	0.64%
2021/05/03	0.1	28.80	0	0.00	28.95	0.1	69	0.14%
2021/04/29	0.4	29.15	1	29.45	29.45	-0.6	68	-0.93%
2021/04/27	0.9	29.00	0	0.00	29.20	0.9	68	1.24%
2021/04/26	0.3	28.90	0	0.00	29.10	0.3	68	0.47%
2021/04/23	0.2	28.86	0	0.00	29.10	0.2	67	0.25%
2021/04/20	0.5	29.20	0	0.00	29.35	0.5	63	0.79%
2021/04/15	0.1	29.20	0	0.00	29.40	0.1	72	0.09%
2021/04/14	0	0.00	2	29.35	29.30	-2	72	-2.75%
2021/04/13	0.1	29.40	0	0.00	29.55	0.1	72	0.17%
2021/04/12	0.3	29.10	0	0.00	29.40	0.3	71	0.36%
2021/04/09	0.5	28.90	0	0.00	29.05	0.5	71	0.70%
2021/04/08	0	0.00	1	28.95	28.85	-1	76	-1.30%
2021/04/07	0.5	28.95	0	0.00	29.15	0.5	76	0.66%
2021/04/06	0.2	28.60	0	0.00	28.75	0.2	74	0.27%
2021/04/01	0.3	29.05	0	0.00	29.25	0.3	72	0.36%
2021/03/30	0	0.00	1	29.45	29.60	-1	70	-1.43%
2021/03/29	0.8	29.55	0	0.00	29.85	0.8	67	1.24%
2021/03/26	0.5	29.70	1	29.90	29.90	-0.5	69	-0.67%
2021/03/25	0.5	29.50	0	0.00	29.85	0.5	71	0.70%
2021/03/24	0.4	29.44	0	0.00	29.85	0.4	77	0.53%
2021/03/22	0.5	30.00	1	30.10	30.15	-0.5	77	-0.65%
2021/03/19	0.6	29.82	0	0.00	30.15	0.6	76	0.77%
2021/03/18	0.3	29.90	0	0.00	30.05	0.3	77	0.34%
2021/03/16	0	0.00	1	29.85	29.95	-1	76	-1.31%
2021/03/12	0	0.00	5	30.15	29.90	-5	77	-6.43%
2021/03/11	0.4	29.97	1	30.10	30.15	-0.6	78	-0.72%
2021/03/10	0.1	29.60	0	0.00	29.80	0.1	78	0.14%
2021/03/08	0	29.70	0	0.00	30.05	0	80	0.01%
2021/03/05	0.1	29.20	0	0.00	29.70	0.1	80	0.10%
2021/03/03	0	30.10	0	0.00	30.30	0	80	0.05%
2021/03/02	0	0.00	1	30.25	30.35	-1	79	-1.26%
2021/02/26	0.3	29.83	0	0.00	30.35	0.3	80	0.31%
2021/02/23	0.1	30.30	0	0.00	30.50	0.1	81	0.17%
2021/02/22	0	30.10	0	0.00	30.25	0	81	0.03%
2021/02/19	1	29.65	1	30.05	30.00	0	81	-0.02%
2021/02/18	0.5	29.50	0	0.00	29.90	0.5	81	0.61%
2021/02/05	0.1	29.90	0	0.00	30.10	0.1	78	0.06%
2021/02/02	0.2	29.60	0	0.00	29.75	0.2	79	0.24%
2021/02/01	0.4	29.60	0.1	29.80	29.75	0.2	78	0.32%
2021/01/28	0	0.00	1	30.05	30.10	-1	79	-1.26%
2021/01/27	0.1	29.50	0	0.00	30.15	0.1	78	0.11%
2021/01/25	0.6	30.00	1	30.45	30.30	-0.4	78	-0.57%
2021/01/22	0.4	30.30	0	0.00	30.45	0.4	79	0.51%
2021/01/21	0.6	30.22	0	0.00	30.45	0.6	79	0.69%
2021/01/18	0	0.00	2	31.13	31.00	-2	78	-2.54%
2021/01/15	0.9	30.70	0	0.00	30.95	0.9	78	1.14%
2021/01/13	0.5	31.10	1	31.15	31.25	-0.5	77	-0.65%
2021/01/11	1	32.10	0	0.00	31.75	1	76	1.30%
2021/01/08	0.7	31.30	0	0.00	31.55	0.7	66	1.09%
2021/01/07	0.4	30.61	0	0.00	30.90	0.4	65	0.55%
2021/01/06	0	0.00	1	30.95	30.70	-1	64	-1.54%
2021/01/05	0.5	30.60	0	0.00	31.20	0.5	64	0.70%
2021/01/04	0	0.00	1	31.15	31.15	-1	64	-1.56%
2020/12/31	0.5	31.60	0	0.00	31.75	0.5	62	0.81%
2020/12/30	0.5	31.15	0	0.00	31.40	0.5	55	0.90%
2020/12/29	0	0.00	3.2	30.65	30.60	-3.2	54	-5.80%
2020/12/28	1.2	30.30	0	0.00	30.50	1.2	54	2.15%
2020/12/24	1	30.50	0	0.00	30.70	1	53	1.86%
2020/12/23	0.7	30.73	0	0.00	30.85	0.7	53	1.39%
2020/12/21	0.2	31.30	2	31.60	31.60	-1.8	51	-3.59%
2020/12/18	0.9	30.38	1	30.75	31.20	-0.1	49	-0.27%
2020/12/17	0.9	30.10	0	0.00	30.35	0.9	42	1.99%
2020/12/16	0.6	29.75	0	0.00	29.95	0.6	41	1.47%
2020/12/15	0	0.00	2	30.00	29.90	-2	41	-4.84%
2020/12/14	0.3	29.80	0	0.00	30.10	0.3	42	0.80%
2020/12/11	0.5	29.40	0	0.00	29.60	0.5	42	1.30%
2020/12/10	0.7	29.50	0	0.00	29.70	0.7	41	1.73%
2020/12/07	1	30.00	0	0.00	29.90	1	40	2.48%
2020/12/01	0	0.00	1	30.55	30.40	-1	40	-2.46%
2020/11/26	0	0.00	1	30.35	30.35	-1	41	-2.42%
2020/11/25	0.2	30.00	0.3	31.25	30.15	-0.1	41	-0.15%
2020/11/20	0.3	30.10	0	0.00	30.30	0.3	44	0.60%
2020/11/19	1	30.00	0	0.00	30.20	1	44	2.24%
2020/11/11	0.5	30.00	0	0.00	30.20	0.5	55	0.91%
2020/11/10	0	0.00	1	30.15	30.15	-1	56	-1.77%
2020/11/09	0.5	30.20	0	0.00	30.35	0.5	59	0.84%
2020/11/02	0.3	29.25	0	0.00	29.85	0.3	71	0.45%
2020/10/27	0.5	30.50	0	0.00	30.75	0.5	74	0.73%
2020/10/19	0	0.00	1	30.65	30.55	-1	90	-1.10%
2020/10/15	0.3	30.80	0	0.00	31.00	0.3	103	0.32%
2020/10/14	0	30.60	0	0.00	30.75	0	106	0.03%
2020/10/13	0.5	30.80	0	0.00	30.95	0.5	115	0.39%
2020/10/08	0.3	30.70	0	0.00	30.85	0.3	143	0.22%
2020/09/28	0	0.00	1	30.00	30.00	-1	277	-0.36%
2020/09/25	0	0.00	0.5	30.55	30.05	-0.5	278	-0.19%
2020/09/15	1	31.60	0	0.00	31.45	1	280	0.36%
2020/09/08	0.5	31.55	0	0.00	31.75	0.5	290	0.17%
2020/08/26	0	0.00	1	32.75	32.60	-1	289	-0.35%
2020/08/25	0.5	31.15	1	31.50	31.40	-0.5	287	-0.17%
2020/08/24	1.5	31.10	0	0.00	31.35	1.5	286	0.52%
2020/08/20	0	0.00	0.6	31.05	30.65	-0.6	286	-0.20%
2020/08/14	0	0.00	0.1	33.40	33.10	-0.1	287	-0.04%
2020/07/29	0	0.00	1	35.00	34.35	-1	287	-0.35%
2020/07/28	1	34.30	0	0.00	34.10	1	285	0.35%
2020/07/24	0	0.00	0.2	36.00	35.65	-0.2	282	-0.08%
2020/07/21	0	37.20	0	0.00	37.40	0	266	0.01%
2020/07/17	0	0.00	2	37.40	36.85	-2	259	-0.77%
2020/07/16	1	39.05	0	0.00	39.05	1	250	0.40%
2020/07/10	1	42.60	0	0.00	42.60	1	148	0.67%
2020/06/18	0.5	35.00	0	0.00	35.30	0.5	100	0.50%
2020/06/17	0	0.00	0.3	34.20	33.90	-0.3	94	-0.27%
2020/06/11	0	0.00	0	32.85	32.55	0	106	0.00%
2020/06/09	0	0.00	1	33.90	33.60	-1	113	-0.88%
2020/06/08	0.1	33.60	0	0.00	33.80	0.1	118	0.11%
2020/06/04	1.5	33.50	0	0.00	33.85	1.5	120	1.25%
2020/06/02	0	0.00	0.4	33.95	33.60	-0.4	121	-0.33%
2020/05/26	2	34.95	0	0.00	34.50	2	121	1.65%
2020/05/25	0	0.00	1	34.25	34.40	-1	120	-0.83%
2020/05/21	0.9	34.30	1	34.55	34.55	-0.1	120	-0.12%
2020/05/20	0.8	33.10	0	0.00	33.35	0.8	114	0.73%
2020/05/15	0.2	32.80	0	0.00	33.00	0.2	110	0.15%
2020/05/14	0.5	32.70	0	0.00	32.85	0.5	110	0.45%
2020/05/13	0	32.50	0	0.00	32.70	0	110	0.04%
2020/05/11	0	0.00	1	32.85	32.60	-1	118	-0.85%
2020/05/07	0	0.00	0	37.55	34.15	0	116	-0.04%
2020/05/05	0.3	32.60	0	0.00	32.75	0.3	110	0.23%
2020/04/30	0.5	30.80	0	0.00	31.05	0.5	108	0.46%
2020/04/29	0	0.00	1	30.85	30.85	-1	109	-0.91%
2020/04/28	0.6	30.40	0	0.00	30.60	0.6	111	0.53%
2020/04/24	0	0.00	0	30.30	30.00	0	113	-0.04%
2020/04/16	0	0.00	0	30.75	30.45	0	118	-0.01%
2020/04/10	0	0.00	0.1	29.75	29.50	-0.1	117	-0.11%
2020/04/06	0.5	27.60	0	0.00	27.75	0.5	112	0.44%
2020/03/26	0.4	26.60	0	0.00	26.75	0.4	114	0.33%
2020/02/05	0	0.00	0	40.20	39.60	0	121	-0.04%
2020/01/07	0	0.00	0	41.45	41.05	0	148	-0.02%
2019/11/05	0	0.00	1	44.30	44.40	-1	268	-0.37%
2019/11/04	0.4	44.10	1	43.80	44.35	-0.6	276	-0.23%
2019/10/31	0.5	43.15	0	0.00	43.45	0.5	281	0.18%
2019/10/28	1	43.45	1	43.80	43.50	0	293	0.00%
2019/10/25	1	43.50	0	0.00	43.60	1	301	0.33%
2019/10/23	0	0.00	1	43.70	43.95	-1	302	-0.33%
2019/10/22	0.5	43.55	0	0.00	43.90	0.5	302	0.17%
2019/09/18	0.2	44.50	0	0.00	44.75	0.2	257	0.07%
2019/09/11	0.5	44.10	0	0.00	44.35	0.5	249	0.20%
2019/08/07	0	0.00	11	44.30	44.10	-11	202	-5.44%
2019/08/05	3	42.35	3.1	43.60	43.20	-0.1	195	-0.05%
2019/08/02	11	50.10	0	0.00	50.20	11	186	5.90%
2019/07/30	0	0.00	0	49.95	49.95	0	172	-0.01%
2019/07/12	0	0.00	1	47.90	48.45	-1	137	-0.73%
2019/07/11	0.5	48.05	0	0.00	48.35	0.5	137	0.36%
2019/06/26	0.1	47.70	0	0.00	48.00	0.1	154	0.05%
2019/06/21	0.5	47.10	0	0.00	47.35	0.5	151	0.33%
2019/06/13	0	0.00	1	46.35	46.50	-1	155	-0.64%
2019/06/12	0.4	46.50	0	0.00	46.75	0.4	154	0.26%
2019/05/31	0.5	46.10	0	0.00	46.40	0.5	164	0.30%
2019/05/30	0	46.10	0	0.00	46.35	0	164	0.01%
2019/05/24	0.1	45.60	0	0.00	45.85	0.1	165	0.06%
2019/05/16	0	0.00	1	49.00	46.00	-1	162	-0.62%
2019/05/15	0	0.00	0.3	51.20	46.30	-0.3	146	-0.22%
2019/05/14	0	0.00	0.3	47.10	46.65	-0.3	146	-0.20%
2019/05/09	0.4	46.50	0	0.00	46.75	0.4	133	0.33%
2019/05/08	1	47.55	0	0.00	47.50	1	133	0.75%
2019/05/07	0	0.00	1	47.65	47.95	-1	132	-0.76%
2019/05/06	0.2	46.80	0	0.00	47.05	0.2	130	0.17%
2019/04/29	0.2	45.60	0	0.00	45.90	0.2	124	0.20%
2019/04/25	0	0.00	0.1	46.45	46.00	-0.1	123	-0.09%
2019/04/23	0.4	46.30	1	46.35	46.60	-0.6	122	-0.47%
2019/04/22	0.5	46.20	0	0.00	46.60	0.5	121	0.41%
2019/04/19	0.5	46.45	1	46.20	46.80	-0.5	121	-0.41%
2019/04/18	0.5	46.20	0	0.00	46.50	0.5	119	0.41%
2019/03/15	0.5	45.05	0	0.00	45.35	0.5	92	0.54%
2019/03/11	0	0.00	1	45.95	46.00	-1	91	-1.10%
2019/03/08	0.6	44.60	0	0.00	45.00	0.6	88	0.70%
2019/02/27	0	43.60	0	0.00	43.90	0	89	0.02%
2019/02/21	0.5	44.40	1	44.90	44.65	-0.5	92	-0.54%
2019/02/19	0	44.50	0	0.00	44.80	0	94	0.02%
2019/02/12	0	0.00	7	43.69	44.50	-7	101	-6.92%
2019/01/24	7	42.94	0	0.00	42.75	7	127	5.48%
2019/01/14	0.1	41.60	0	0.00	41.85	0.1	265	0.04%
2019/01/10	0	0.00	1	42.45	42.30	-1	288	-0.35%
2019/01/08	0.2	42.40	0	0.00	42.70	0.2	292	0.06%
2019/01/07	0.1	41.20	0	0.00	41.40	0.1	292	0.03%
2019/01/04	0	0.00	0.1	41.50	41.10	-0.1	296	-0.03%
2019/01/03	0.3	40.80	0	0.00	41.05	0.3	303	0.10%
2018/12/25	0.1	40.20	0	0.00	40.20	0.1	335	0.04%
2018/11/28	0	0.00	0.2	43.65	43.40	-0.2	385	-0.05%
2018/11/22	0.6	44.40	0	0.00	44.75	0.6	385	0.16%
2018/11/21	0	0.00	1	44.55	44.50	-1	383	-0.26%
2018/11/20	0.5	44.65	0	0.00	45.00	0.5	382	0.13%
2018/11/19	0.1	44.70	0	0.00	44.95	0.1	383	0.02%
2018/11/06	0	0.00	1	47.10	47.00	-1	389	-0.26%
2018/11/05	0	0.00	1	47.70	47.50	-1	391	-0.26%
2018/11/02	1.4	46.60	0	0.00	47.00	1.4	391	0.35%
2018/10/31	0	0.00	1	46.35	46.35	-1	384	-0.26%
2018/10/30	1.2	44.64	1	44.55	45.20	0.2	380	0.04%
2018/10/29	1.3	44.50	2	44.90	44.90	-0.7	389	-0.18%
2018/10/26	0.2	44.60	2	44.85	44.85	-1.8	392	-0.47%
2018/10/25	0	0.00	1	44.45	45.95	-1	389	-0.26%
2018/10/24	3.5	47.89	2	47.80	47.15	1.5	385	0.39%
2018/10/23	1.1	46.83	1	47.65	47.65	0.1	414	0.01%
2018/10/22	0.5	47.00	2	47.70	47.30	-1.5	438	-0.34%
2018/10/19	2.5	46.62	1	46.60	47.45	1.5	435	0.34%
2018/10/18	0.5	43.70	2	43.78	44.00	-1.5	419	-0.36%
2018/10/17	1.5	42.60	1	43.00	43.00	0.5	415	0.12%
2018/10/16	0.1	42.50	1	42.50	42.75	-0.9	412	-0.21%
2018/10/15	0.9	41.90	0	0.00	42.20	0.9	411	0.22%
2018/10/08	0.5	43.50	0	0.00	43.80	0.5	397	0.13%
2018/10/05	0	0.00	0.1	41.00	40.60	-0.1	376	-0.03%
2018/09/28	0.5	41.35	0	0.00	41.65	0.5	378	0.13%
2018/08/29	0	0.00	0.8	42.40	42.40	-0.8	343	-0.23%
2018/08/21	0	0.00	2	43.10	43.10	-2	355	-0.56%
2018/07/30	0	0.00	1	47.80	47.80	-1	350	-0.28%
2018/07/18	1	42.85	3	43.43	43.30	-2	443	-0.45%
2018/07/17	1	43.00	1	43.70	43.15	0	449	0.00%
2018/07/04	0	0.00	0	44.00	43.30	0	511	0.00%
2018/06/29	0	0.00	0.2	42.10	41.70	-0.2	587	-0.03%
2018/06/28	0	0.00	0.2	41.60	41.20	-0.2	597	-0.03%
2018/06/27	0	0.00	1	43.00	43.00	-1	603	-0.17%
2018/06/26	0	0.00	0.1	43.80	43.40	-0.1	621	-0.01%
2018/06/13	2	46.28	0.1	46.10	45.65	2	719	0.27%
2018/05/30	1	44.35	0	0.00	44.35	1	717	0.14%
2018/05/29	4	44.80	0	0.00	44.80	4	717	0.56%
2018/05/28	4	45.79	0	0.00	45.35	4	716	0.56%
2018/05/21	0	0.00	0.2	43.15	42.75	-0.2	704	-0.02%
2018/05/18	0	0.00	0	43.75	43.35	0	701	-0.01%
2018/05/17	0	0.00	0.1	45.10	44.70	-0.1	695	-0.01%
2018/05/11	0	0.00	0.1	46.20	45.75	-0.1	683	-0.01%
2018/05/09	0	0.00	0.1	45.75	45.30	-0.1	675	-0.01%
2018/04/24	0	0.00	1	51.50	49.10	-1	434	-0.23%
2018/04/20	0	0.00	1.1	49.57	50.10	-1.1	428	-0.25%
2018/04/19	1.5	48.68	0	0.00	49.25	1.5	421	0.36%
2018/04/13	0	0.00	2	49.28	47.70	-2	447	-0.45%
2018/04/11	0	49.30	0	0.00	49.60	0	434	0.01%
2018/04/10	1	49.15	0	0.00	49.05	1	429	0.23%
2018/04/09	2	53.85	0	0.00	51.50	2	407	0.49%
2018/04/03	0	0.00	1	49.15	49.00	-1	344	-0.29%
2018/04/02	0.4	48.30	0	0.00	48.55	0.4	330	0.13%
2018/03/27	0	0.00	1	49.05	47.60	-1	259	-0.38%
2018/03/23	0.1	42.50	0	0.00	42.75	0.1	208	0.04%
2018/03/14	0.3	41.30	0	0.00	41.55	0.3	169	0.17%
2018/03/12	0	0.00	0.4	40.95	40.55	-0.4	160	-0.24%
2018/03/06	0	39.00	0	0.00	39.20	0	156	0.01%
2018/02/07	0.1	38.30	0	0.00	38.50	0.1	160	0.05%
2018/02/06	0.3	37.90	0	0.00	38.10	0.3	159	0.21%
2018/01/29	0.1	41.40	0	0.00	41.60	0.1	156	0.04%
2018/01/25	0.4	41.40	0	0.00	41.60	0.4	159	0.24%
2018/01/24	0	0.00	0.3	42.40	42.00	-0.3	157	-0.21%
2018/01/19	0	0.00	0.1	41.70	41.30	-0.1	147	-0.05%
2018/01/11	0	0.00	1	42.05	41.60	-1	121	-0.82%
2018/01/10	1.5	42.00	0	0.00	42.45	1.5	108	1.38%
2018/01/08	0	38.60	0	0.00	38.80	0	84	0.02%
2018/01/04	0	0.00	0.1	39.25	38.60	-0.1	88	-0.09%