LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)
可現股當沖
  • 股價
    40.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14
  • 產業
    上櫃 化工類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國碳科 (4754)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00045.5040.600480.00%
2024/03/08541.43041.7041.4054710.55%
2024/03/0700.000.144.4542.90-0.145-0.11%
2024/03/040.144.1500.0044.300.1440.15%
2024/02/2600.00044.0043.75045-0.07%
2024/02/2300.00244.4044.20-245-4.44%
2024/02/220.744.790.146.0045.000.6441.31%
2024/02/2100.00643.2843.35-640-14.80%
2024/02/2000.00043.4543.10040-0.04%
2024/02/16342.7800.0042.853427.13%
2024/02/150.542.4800.0042.850.5421.11%
2024/01/1100.00044.0042.050480.00%
2024/01/09241.901.342.4341.950.7481.50%
2024/01/021.343.4000.0043.301.3462.75%
2023/12/26242.9800.0043.102444.50%
2023/12/1400.00542.9343.25-542-11.85%
2023/12/0100.000.442.8442.60-0.441-0.88%
2023/11/300.342.2000.0042.800.3410.66%
2023/11/270.142.1000.0042.550.1400.21%
2023/11/222.142.420.242.9042.701.9404.64%
2023/11/2000.00142.8043.00-142-2.36%
2023/11/17142.25142.7043.000430.00%
2023/11/16142.15142.7542.850430.00%
2023/11/151.242.21342.7842.95-1.843-4.16%
2023/11/142.142.1100.0042.752.1424.99%
2023/11/10141.65342.8542.85-244-4.53%
2023/11/09342.380.142.5742.752.9436.72%
2023/11/070.543.0000.0043.300.5441.06%
2023/11/0300.002.543.0343.45-2.550-5.01%
2023/11/021.642.56243.0043.20-0.453-0.66%
2023/10/311.142.3100.0042.951.1551.96%
2023/10/270.142.5700.0043.150.1570.25%
2023/10/2600.000.743.0042.90-0.758-1.18%
2023/10/2500.00143.3043.30-160-1.67%
2023/10/241.542.7000.0043.101.5622.49%
2023/10/230.642.39243.0542.85-1.463-2.27%
2023/10/180.541.9000.0042.450.5670.80%
2023/10/1300.000.142.3042.30-0.171-0.16%
2023/10/1200.00042.2542.50074-0.02%
2023/10/11242.4000.0042.402762.62%
2023/10/061.242.07143.4043.400.2780.21%
2023/09/2500.00243.3043.40-2122-1.64%
2023/09/11142.95044.3043.4011370.72%
2023/09/08143.0500.0044.4011420.70%
2023/09/0600.000.144.2543.85-0.1153-0.06%
2023/09/0500.00044.5043.900162-0.01%
2023/09/0400.000.243.8544.05-0.2175-0.11%
2023/09/0100.000.143.9043.70-0.1176-0.07%
2023/08/3100.00443.6343.85-4175-2.27%
2023/08/29242.48243.3043.3001760.00%
2023/08/28242.40243.2543.250175-0.02%
2023/08/250.242.656.243.6643.70-6174-3.46%
2023/08/2400.001.149.9248.80-1.1172-0.63%
2023/08/230.149.50449.8549.90-3.9170-2.26%
2023/08/22449.24049.6549.7041702.33%
2023/08/2100.00149.9049.95-1170-0.59%
2023/08/18148.30249.3948.90-1169-0.60%
2023/08/160.247.65448.3048.30-3.8167-2.30%
2023/08/1500.00048.8548.0501660.00%
2023/08/103.147.360.547.8947.202.61621.62%
2023/08/09648.980.249.2048.705.81603.62%
2023/08/080.252.2400.0052.800.21550.10%
2023/08/07150.60151.3051.3001520.00%
2023/08/04049.55550.2051.00-5152-3.25%
2023/08/02349.5500.0049.9031511.98%
2023/08/01449.6900.0050.4041502.66%
2023/07/31549.80250.4050.6031492.01%
2023/07/28150.10050.7050.6011480.66%
2023/07/27349.83250.6550.7011470.68%
2023/07/262.150.69151.5050.601.11450.74%
2023/07/250.250.390.150.0051.200.11440.05%
2023/07/24249.4000.0050.0021411.41%
2023/07/210.149.3000.0050.000.11410.06%
2023/07/19049.7500.0049.5001400.00%
2023/07/180.449.900.249.8049.900.21400.17%
2023/07/120.249.2000.0049.450.21310.17%
2023/07/11051.100.251.1250.50-0.2126-0.16%
2023/07/070.247.12049.6051.000.21050.16%
2023/07/0600.00146.4546.45-199-1.01%
2023/07/050.746.150.146.4546.350.6970.65%
2023/07/040.444.70245.8045.50-1.696-1.63%
2023/06/29245.1800.0045.102892.22%
2023/06/2800.00048.0545.800880.00%
2023/06/2600.00145.9546.20-186-1.16%
2023/06/21145.500.246.0045.500.8850.99%
2023/06/200.146.0500.0045.650.1840.15%
2023/06/1600.00047.3046.550810.00%
2023/06/1500.000.848.4448.20-0.878-1.05%
2023/06/140.649.191.149.9350.80-0.574-0.69%
2023/06/130.245.23245.1048.60-1.869-2.59%
2023/06/122.844.60145.6044.201.8632.92%
2023/06/091.244.0600.0045.101.2602.04%
2023/06/0800.002.145.0045.00-2.151-4.14%
2023/06/0200.00141.5041.35-147-2.10%
2023/05/250.140.600.141.0540.50-0.149-0.11%
2023/05/190.140.1000.0040.900.1480.30%
2023/05/1600.00041.4540.80048-0.01%
2023/05/10041.052.241.3940.75-2.247-4.61%
2023/05/090.340.5100.0040.800.3460.72%
2023/05/032.340.890.141.4540.952.2444.89%
2023/05/022.140.8100.0041.002.1444.63%
2023/04/270.340.24140.7541.00-0.742-1.52%
2023/04/26040.00040.9540.10041-0.04%
2023/04/25140.150.140.5040.050.9412.06%
2023/04/24040.551.141.7240.75-1.141-2.55%
2023/04/21039.9000.0039.800400.07%
2023/04/201.439.9000.0040.351.4403.48%
2023/04/1800.000.140.6040.15-0.139-0.25%
2023/04/1700.00140.7040.60-138-2.59%
2023/04/14140.101.140.7440.75-0.137-0.19%
2023/04/130.640.3000.0040.900.6361.76%
2023/04/110.740.24440.3841.00-3.334-9.51%
2023/04/10438.7800.0039.2543212.49%
2023/04/0700.00039.8739.30031-0.09%
2023/03/2000.000.139.0038.50-0.128-0.21%
2023/03/160.139.2200.0038.800.1270.32%
2023/03/1500.00738.5038.30-725-27.65%
2023/03/10438.2500.0038.4042317.33%
2023/03/07336.7500.0036.6031421.38%
2023/03/0600.00037.8037.40013-0.02%
2023/02/1700.000.135.9535.60-0.18-0.70%
2023/02/1500.00035.6035.2508-0.38%
2023/02/1400.00035.6035.4508-0.39%
2023/02/090.135.0000.0035.400.181.48%
2023/02/0700.00135.5035.45-19-10.85%
2023/01/1100.00035.1034.75011-0.01%
2023/01/1000.000.235.3935.10-0.211-1.82%
2023/01/0900.000.335.1235.00-0.311-2.39%
2023/01/0500.000.234.8034.65-0.211-1.37%
2023/01/0300.000.134.9034.70-0.112-0.46%
2022/12/30134.45035.8034.851136.97%
2022/12/2900.00134.9534.95-113-7.24%
2022/12/28134.350.234.6534.350.9136.09%
2022/12/260.734.4000.0034.700.7144.68%
2022/12/2200.00034.9534.65015-0.14%
2022/12/2100.000.134.8534.55-0.115-0.33%
2022/12/2000.00034.7034.40015-0.19%
2022/12/1600.00135.4535.35-115-6.27%
2022/12/09134.950.735.3535.000.3171.80%
2022/12/08135.5500.0036.001175.75%
2022/12/0500.000.135.3634.75-0.117-0.32%
2022/12/020.134.5000.0034.800.1170.32%
2022/12/0100.00134.7534.55-117-5.80%
2022/11/30134.200.334.4034.200.7163.97%
2022/11/2800.000.734.4734.10-0.716-4.04%
2022/11/25133.9000.0034.151165.93%
2022/11/2100.000.234.3534.10-0.217-1.06%
2022/11/1800.000.834.2334.30-0.817-4.70%
2022/11/16133.8500.0034.001185.47%
2022/11/0800.00035.7034.25028-0.13%
2022/11/0700.000.234.7234.35-0.228-0.57%
2022/11/040.234.200.934.3534.50-0.729-2.51%
2022/11/0300.000.234.6233.75-0.229-0.70%
2022/11/021.133.8400.0033.901.1283.80%
2022/10/2800.00134.1033.65-129-3.32%
2022/10/24133.2000.0033.351293.42%
2022/08/1800.00139.9040.40-129-3.54%
2022/07/140.138.2100.0038.000.1250.20%
2022/06/1500.00139.6039.00-128-3.57%
2022/06/10239.0000.0039.802296.71%
2022/06/0700.009.339.7139.65-9.328-32.77%
2022/05/20238.9500.0039.002306.56%
2022/04/22139.4500.0039.801362.77%
2022/04/15139.6500.0039.651482.08%
2022/04/13239.7500.0039.902484.10%
2022/04/12339.7200.0040.053486.15%
2022/04/1100.00740.7540.40-748-14.42%
2022/04/08139.6000.0040.051482.08%
2022/03/23440.5600.0040.404468.67%
2022/03/18140.2500.0040.601442.23%
2022/03/17140.15140.6540.550440.00%
2022/03/16140.1500.0040.051442.24%
2022/03/1100.001.639.5939.85-1.643-3.68%
2022/03/1000.000.139.5039.40-0.142-0.23%
2022/03/09138.750.139.2238.700.9412.10%
2022/03/07139.0000.0038.951412.39%
2022/02/2400.001.738.5038.00-1.739-4.18%
2022/01/21138.6010.138.6238.55-9.134-26.08%
2022/01/1100.000.539.0038.50-0.529-1.52%
2022/01/1000.000.439.4039.05-0.422-1.93%
2021/12/230.637.2000.0037.550.6193.13%
2021/12/0800.00040.0038.05019-0.03%
2021/12/0700.00238.0838.10-219-10.50%
2021/12/060.837.7000.0038.100.8194.06%
2021/12/010.237.6500.0038.000.2200.73%
2021/11/160.138.0000.0038.000.1190.47%
2021/11/150.838.00038.9038.400.8194.20%
2021/11/10036.7500.0037.100190.04%
2021/11/090.336.85137.3537.40-0.719-3.84%
2021/11/080.636.7000.0037.250.6192.87%
2021/11/0500.00136.8536.85-118-5.30%
2021/11/040.935.7500.0036.550.9184.92%
2021/11/0100.000.136.3536.10-0.125-0.31%
2021/10/290.335.5000.0035.750.3260.99%
2021/10/2800.00236.2336.20-226-7.45%
2021/10/270.435.6000.0036.000.4261.42%
2021/10/260.735.4500.0036.000.7272.49%
2021/10/250.235.1500.0036.000.2270.90%
2021/10/220.235.3000.0035.900.2270.56%
2021/10/1800.00136.0036.05-128-3.55%
2021/10/150.235.3200.0035.700.2270.89%
2021/10/1300.00036.2035.300270.00%
2021/10/120.435.0000.0035.300.4271.39%
2021/10/080.335.500.136.1035.750.2270.75%
2021/10/0500.000.235.7835.60-0.226-0.70%
2021/09/3000.000.236.5035.90-0.227-0.82%
2021/09/290.735.6400.0036.000.7262.67%
2021/09/270.835.6000.0036.000.8262.99%
2021/09/17035.8000.0036.150260.00%
2021/09/0700.000.136.0035.80-0.126-0.50%
2021/09/0600.000.236.2236.20-0.226-0.74%
2021/09/0200.000.236.6236.10-0.225-0.66%
2021/08/3100.00037.4037.00025-0.01%
2021/08/3000.000.137.2036.80-0.125-0.39%
2021/08/2400.00037.8035.80026-0.11%
2021/08/1900.000.436.2535.90-0.426-1.38%
2021/08/1800.000.136.3536.00-0.126-0.23%
2021/08/1000.000.136.7536.40-0.125-0.40%
2021/08/0900.000.436.5937.00-0.425-1.75%
2021/08/060.441.2000.0041.600.4211.82%
2021/08/05041.05041.8041.400200.02%
2021/08/04041.150.143.2841.40-0.121-0.43%
2021/08/030.441.0000.0041.200.4201.88%
2021/08/0200.00041.1540.75020-0.15%
2021/07/3000.000.141.0540.65-0.120-0.61%
2021/07/2900.00042.0741.60020-0.15%
2021/07/2700.00043.0040.80021-0.09%
2021/07/2600.00040.8040.40021-0.02%
2021/07/23039.6000.0040.000220.17%
2021/07/2100.000.240.4539.60-0.223-0.95%
2021/07/2000.00039.6539.300230.00%
2021/07/0100.000.439.4539.10-0.433-1.23%
2021/06/280.138.6000.0039.000.1350.19%
2021/06/2500.00039.9039.55036-0.04%
2021/06/2200.00038.8538.50037-0.09%
2021/06/2100.000.138.8538.50-0.137-0.13%
2021/06/1600.000.138.7538.40-0.138-0.17%
2021/06/1500.000.339.9938.60-0.338-0.75%
2021/06/100.238.1900.0038.600.2390.61%
2021/06/0700.000.138.9038.55-0.139-0.18%
2021/06/0400.000.139.3638.50-0.140-0.29%
2021/06/0300.00039.9839.00041-0.09%
2021/06/020.338.5000.0039.100.3420.67%
2021/05/24037.5000.0039.000450.10%
2021/05/170.835.45036.7036.350.8461.74%
2021/05/1400.000.138.3037.95-0.146-0.21%
2021/05/120.938.6000.0039.000.9461.94%
2021/05/1100.00040.5040.00043-0.02%
2021/05/10040.0000.0040.400420.02%
2021/04/27142.050.142.8042.100.9382.26%
2021/04/260.142.5000.0042.200.1370.32%
2021/04/23242.3000.0042.802375.32%
2021/04/2100.00343.0043.10-336-8.13%
2021/04/202.742.4600.0042.502.7367.62%
2021/04/1900.000.343.1042.50-0.336-0.87%
2021/04/16041.6500.0042.800350.10%
2021/04/1500.00242.8042.75-235-5.67%
2021/04/140.842.3600.0042.650.8342.35%
2021/04/1300.00143.1543.15-134-2.91%
2021/04/122.842.3400.0043.102.8328.77%
2021/04/09141.4000.0043.101303.29%
2021/04/07242.9800.0043.152287.00%
2021/03/3100.000.144.0042.65-0.127-0.33%
2021/03/3000.000.343.3342.90-0.326-1.08%
2021/03/29143.450.843.5743.000.2260.75%
2021/03/19142.850.244.0543.100.8233.57%
2021/03/170.341.8500.0043.800.3231.15%
2021/03/1200.00142.1042.20-122-4.37%
2021/03/11141.800.142.5342.200.9223.73%
2021/03/100.442.1900.0042.800.4221.91%
2021/03/0900.000.241.8341.90-0.221-0.71%
2021/03/0800.00042.0041.05020-0.13%
2021/03/02040.8000.0041.000160.12%
2021/02/2600.000.741.6041.00-0.716-4.23%
2021/02/2500.000.141.4041.00-0.116-0.30%
2021/02/2300.00041.4041.00015-0.13%
2021/02/190.342.000.142.4042.000.2141.47%
2021/02/0400.000.341.1040.20-0.314-2.05%
2021/01/2100.000.141.0040.75-0.114-0.70%
2021/01/080.242.0000.0042.350.2131.84%
2021/01/0600.00042.9042.50013-0.08%
2021/01/050.342.5900.0043.000.3132.33%
2020/12/311.142.8800.0043.501.1128.51%
2020/12/0200.000.243.0042.55-0.211-1.64%
2020/11/2700.000.442.7042.30-0.411-3.48%
2020/11/160.341.4000.0041.800.3122.02%
2020/11/090.341.3000.0041.700.3171.89%
2020/06/1800.000.161.1055.70-0.116-0.78%
2020/06/150.154.9000.0055.500.1160.74%
2020/06/1200.000.257.8057.30-0.217-1.13%
2020/06/110.253.7000.0054.200.2181.09%
2020/06/0500.000.156.2055.70-0.118-0.70%
2020/05/2700.000.255.8055.30-0.219-1.04%
2020/05/2500.00055.7055.20018-0.11%
2020/05/200.254.5000.0055.100.2191.04%
2020/05/140.256.1000.0056.700.2180.81%
2020/04/2900.000.453.7053.00-0.416-2.12%
2020/04/2800.000.353.0052.50-0.316-1.61%
2020/04/270.252.5000.0053.000.2161.38%
2020/04/1600.00051.4050.90014-0.01%
2020/04/140.451.5000.0052.000.4142.74%
2020/03/2400.000.251.9048.50-0.213-1.15%
2020/02/26054.5000.0055.00080.18%
2020/02/1800.00153.9053.80-19-10.44%
2020/02/1400.00054.8054.3009-0.04%
2020/02/0500.000.254.2053.70-0.210-1.87%
2020/02/040.454.0000.0054.500.4104.14%
2020/01/170.254.3000.0054.800.292.02%
2020/01/140.253.5000.0054.000.2101.90%
2020/01/070.152.7000.0053.200.1100.47%
2020/01/06053.0000.0053.500100.38%
2020/01/0300.000.253.5053.00-0.210-2.00%
2019/12/1900.00053.7053.20011-0.04%
2019/12/180.253.1000.0053.600.2111.69%
2019/12/160.352.5000.0053.000.3112.41%
2019/12/1200.00053.9053.40012-0.02%
2019/12/1100.00053.6053.10012-0.01%
2019/12/1000.00054.2053.70012-0.33%
2019/12/0900.000.653.5053.00-0.612-4.82%
2019/12/040.854.4000.0054.900.8135.87%
2019/11/2500.000.457.0055.90-0.413-2.77%
2019/11/2200.00054.2053.70013-0.26%
2019/11/200.253.8000.0054.300.2131.47%
2019/11/140.254.30154.8054.80-0.813-6.04%
2019/11/130.354.5000.0055.000.3132.23%
2019/11/1200.000.155.5055.00-0.113-0.62%
2019/11/080.854.7000.0055.300.8126.53%
2019/10/2500.00057.0055.00016-0.12%
2019/10/24054.8000.0055.400160.12%
2019/10/2300.00055.9055.00016-0.14%
2019/10/1700.00055.4054.90016-0.22%
2019/10/14053.9000.0054.400170.20%
2019/10/09053.9000.0054.400170.14%
2019/09/2700.000.256.0055.00-0.219-1.19%
2019/09/260.254.9000.0055.500.2191.20%
2019/09/2300.000.255.0054.20-0.219-1.03%
2019/09/1200.000.155.2054.70-0.119-0.51%
2019/09/050.355.5000.0056.100.3191.54%
2019/07/1000.00363.0063.50-334-8.70%
2019/07/0800.000.265.2064.60-0.233-0.56%
2019/06/2500.000.161.1060.50-0.134-0.28%
2019/06/1700.00161.6061.90-135-2.80%
2019/06/130.761.8000.0062.400.7351.86%
2019/06/1100.00367.6065.00-333-8.99%
2019/05/230.154.5000.0055.100.1250.39%
2019/05/160.155.1000.0055.700.1250.48%
2019/05/1500.00055.5055.00026-0.08%
2019/05/030.456.3000.0056.900.4231.86%
2019/04/30656.2000.0056.0062226.75%
2019/03/2500.000.158.4054.50-0.115-0.42%
2019/03/18053.2000.0053.700150.17%
2019/03/12052.5000.0053.000140.26%
2019/03/1100.00059.0053.30014-0.30%
2019/02/1800.00054.1053.60014-0.26%
2019/02/1500.00053.5053.00014-0.07%
2019/02/140.153.1000.0053.600.1140.66%
2019/02/1200.000.150.6049.40-0.113-0.68%
2019/01/280.148.6000.0049.100.1130.46%
2019/01/22049.0000.0049.500130.22%
2019/01/1000.000.150.5050.00-0.115-0.44%
2019/01/03048.5000.0049.000150.20%
2018/12/2400.000.150.2049.75-0.115-0.43%
2018/12/110.149.4000.0049.850.1210.46%
2018/12/0700.000.148.0047.50-0.123-0.43%
2018/12/030.149.2000.0049.650.1270.37%
2018/04/2500.000.241.4041.00-0.210-1.64%
2018/04/1800.00042.7042.30012-0.01%
2018/04/1000.000.142.7042.30-0.112-0.53%
2018/03/290.142.3000.0042.700.1131.10%
2018/03/2600.00040.7040.30013-0.07%
2018/03/230.140.1000.0040.500.1130.73%
上櫃股票國碳科 自2024年1月2日起得為融資融券UDN聯合新聞網-2023/12/31
國碳科:國碳科技股份有限公司(公司代號:4754)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/31
國碳科:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨-2020/08/18
國碳科 相關文章
國碳科 相關影音