國碳科 (4754)-康和-板橋券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	41.00	1	41.40	41.35	-1	29	-3.40%
2024/12/11	0	0.00	1	41.60	41.55	-1	29	-3.44%
2024/12/10	0.1	41.33	2	41.85	41.55	-1.9	29	-6.29%
2024/12/09	4.8	41.50	0	0.00	41.70	4.8	30	16.09%
2024/12/05	0	40.90	0	41.30	41.15	0	30	0.09%
2024/12/04	0.2	40.50	0	0.00	40.90	0.2	31	0.55%
2024/12/02	0.1	40.75	0	0.00	40.95	0.1	31	0.28%
2024/11/26	0.1	40.85	0.7	41.50	41.10	-0.6	34	-1.81%
2024/11/25	0.6	40.08	0	42.00	41.10	0.6	35	1.66%
2024/11/21	0.1	40.70	0.1	40.75	41.00	0	35	0.06%
2024/11/18	0	0.00	0	41.00	40.85	0	37	-0.10%
2024/11/15	0.5	41.00	0	41.25	41.10	0.4	37	1.10%
2024/11/14	0.3	41.40	0	0.00	41.15	0.3	37	0.82%
2024/11/13	0	40.80	0	41.50	41.35	0	38	0.08%
2024/11/11	0	0.00	0.5	40.58	40.80	-0.5	38	-1.18%
2024/11/08	0.2	41.25	0	41.60	41.45	0.1	36	0.36%
2024/11/07	0	0.00	0	41.80	41.55	0	37	-0.12%
2024/11/06	0.2	41.15	0	0.00	41.35	0.2	38	0.58%
2024/11/01	0.1	40.90	0	0.00	41.10	0.1	44	0.21%
2024/10/30	0	0.00	0	40.90	40.75	0	44	-0.09%
2024/10/29	0.6	40.00	0	0.00	40.60	0.6	44	1.32%
2024/10/21	0	0.00	0.1	41.20	40.90	-0.1	44	-0.20%
2024/10/18	0.1	41.10	0	41.20	41.05	0	45	0.06%
2024/10/16	0	40.64	0	0.00	41.00	0	45	0.07%
2024/10/14	0	0.00	0.7	41.14	41.00	-0.7	44	-1.62%
2024/10/11	0	0.00	0.2	41.36	40.95	-0.2	44	-0.43%
2024/10/09	0	41.40	0.3	42.89	41.45	-0.3	46	-0.64%
2024/10/08	1	42.70	2.1	42.70	42.50	-1.1	46	-2.32%
2024/10/07	2.3	42.01	0	0.00	42.85	2.3	47	4.92%
2024/09/30	0	0.00	0.2	41.51	41.00	-0.2	47	-0.47%
2024/09/27	0.1	40.90	0	0.00	41.15	0.1	48	0.15%
2024/09/24	0	0.00	0.6	41.06	40.90	-0.6	50	-1.11%
2024/09/23	0	0.00	0.4	41.05	40.90	-0.4	50	-0.73%
2024/09/20	1.1	41.87	0	0.00	41.50	1.1	50	2.14%
2024/09/18	0	0.00	0.2	40.60	40.10	-0.2	47	-0.33%
2024/09/16	0	40.05	0	40.55	40.40	0	46	-0.05%
2024/09/13	0.2	40.10	0	0.00	40.40	0.2	47	0.38%
2024/09/09	0	0.00	0	41.45	40.25	0	49	-0.01%
2024/09/05	0	40.20	0	0.00	40.40	0	49	0.01%
2024/09/04	0	0.00	0.2	43.76	40.30	-0.2	54	-0.40%
2024/09/03	0	0.00	0.4	41.32	41.00	-0.4	55	-0.71%
2024/09/02	0	0.00	0.3	41.45	41.30	-0.3	56	-0.50%
2024/08/30	0.2	41.40	0	0.00	41.60	0.2	57	0.30%
2024/08/29	0.7	41.46	0.1	41.60	41.30	0.6	57	1.04%
2024/08/28	0.1	41.30	0.1	42.40	41.40	0	58	-0.04%
2024/08/26	0	40.35	0.2	40.47	40.50	-0.1	59	-0.22%
2024/08/22	0.3	40.64	0	0.00	40.50	0.3	62	0.42%
2024/08/21	0	0.00	0	40.15	39.90	0	67	-0.07%
2024/08/20	0	0.00	0.2	40.39	40.05	-0.2	82	-0.19%
2024/08/15	0	0.00	0.8	40.10	39.90	-0.8	138	-0.61%
2024/08/14	0.9	40.10	0	0.00	40.30	0.9	138	0.66%
2024/08/13	0	0.00	0.2	39.85	39.70	-0.2	139	-0.12%
2024/08/12	0	0.00	0.1	39.80	39.65	-0.1	146	-0.09%
2024/08/09	0.2	38.97	0	0.00	39.35	0.2	148	0.16%
2024/08/08	0	0.00	0.5	39.57	38.45	-0.5	149	-0.35%
2024/08/07	1.7	41.41	0	40.20	40.00	1.7	153	1.11%
2024/08/06	0	39.75	0	0.00	40.45	0	156	0.01%
2024/08/05	0	0.00	0.4	41.79	40.00	-0.4	176	-0.25%
2024/08/02	0.4	42.65	0.6	42.72	42.30	-0.3	190	-0.15%
2024/07/31	0.3	42.10	0.1	42.54	42.50	0.2	190	0.13%
2024/07/30	0	0.00	0.1	42.50	42.10	-0.1	190	-0.03%
2024/07/29	0	0.00	0.3	42.49	42.25	-0.3	191	-0.14%
2024/07/26	0.8	42.95	0	0.00	42.95	0.8	190	0.42%
2024/07/19	0	0.00	2	42.48	42.10	-2	189	-1.05%
2024/07/15	0	0.00	0	44.90	43.35	0	189	-0.01%
2024/07/12	0	43.10	0	0.00	43.05	0	189	0.01%
2024/07/08	0	0.00	0	44.20	44.05	0	182	-0.01%
2024/07/04	0	44.00	0	0.00	44.35	0	182	0.01%
2024/07/01	0	0.00	0.1	44.21	43.85	-0.1	182	-0.05%
2024/06/27	0.1	43.90	0	0.00	44.10	0.1	181	0.05%
2024/06/18	0	0.00	1	44.65	44.60	-1	178	-0.56%
2024/06/17	1	44.00	0	0.00	44.15	1	178	0.56%
2024/06/12	1	43.85	0	0.00	43.90	1	178	0.56%
2024/05/29	0	0.00	4	47.13	47.05	-4	176	-2.27%
2024/05/28	0	0.00	1	46.55	46.55	-1	174	-0.57%
2024/05/27	2	46.35	1.2	46.77	46.00	0.8	172	0.45%
2024/05/24	5.2	46.65	3.1	46.92	46.95	2.2	167	1.29%
2024/05/23	4.1	49.29	1.5	51.71	47.50	2.6	154	1.66%
2024/05/22	1.3	46.92	5	46.90	47.25	-3.7	103	-3.55%
2024/05/21	4.1	46.42	0.6	46.43	46.15	3.5	105	3.29%
2024/05/20	1	47.15	0.1	47.95	46.95	0.9	103	0.82%
2024/05/15	1	46.30	2	46.35	46.00	-1	95	-1.05%
2024/05/14	0.3	46.45	0	0.00	46.15	0.3	94	0.37%
2024/05/13	0.3	47.82	0	0.00	46.85	0.3	93	0.37%
2024/05/10	0.4	44.97	2.1	46.80	46.90	-1.7	87	-1.90%
2024/05/09	1.8	47.88	3.1	47.35	45.95	-1.2	81	-1.52%
2024/05/08	4.1	43.97	1	43.60	46.20	3.1	61	5.03%
2024/04/25	1	41.25	0	0.00	41.70	1	44	2.23%
2024/04/24	0	0.00	3	41.90	41.95	-3	44	-6.67%
2024/04/22	3	41.42	0	0.00	41.30	3	44	6.67%
2024/04/12	0	0.00	0.5	44.12	42.10	-0.5	46	-1.05%
2024/04/10	0.3	41.70	0.2	41.70	42.20	0.1	47	0.17%
2024/04/09	0.2	41.60	0	0.00	42.05	0.2	47	0.44%
2024/04/08	0	0.00	5	41.90	41.80	-5	47	-10.54%
2024/03/11	0	0.00	0	45.50	40.60	0	48	0.00%
2024/03/08	5	41.43	0	41.70	41.40	5	47	10.55%
2024/03/07	0	0.00	0.1	44.45	42.90	-0.1	45	-0.11%
2024/03/04	0.1	44.15	0	0.00	44.30	0.1	44	0.15%
2024/02/26	0	0.00	0	44.00	43.75	0	45	-0.07%
2024/02/23	0	0.00	2	44.40	44.20	-2	45	-4.44%
2024/02/22	0.7	44.79	0.1	46.00	45.00	0.6	44	1.31%
2024/02/21	0	0.00	6	43.28	43.35	-6	40	-14.80%
2024/02/20	0	0.00	0	43.45	43.10	0	40	-0.04%
2024/02/16	3	42.78	0	0.00	42.85	3	42	7.13%
2024/02/15	0.5	42.48	0	0.00	42.85	0.5	42	1.11%
2024/01/11	0	0.00	0	44.00	42.05	0	48	0.00%
2024/01/09	2	41.90	1.3	42.43	41.95	0.7	48	1.50%
2024/01/02	1.3	43.40	0	0.00	43.30	1.3	46	2.75%
2023/12/26	2	42.98	0	0.00	43.10	2	44	4.50%
2023/12/14	0	0.00	5	42.93	43.25	-5	42	-11.85%
2023/12/01	0	0.00	0.4	42.84	42.60	-0.4	41	-0.88%
2023/11/30	0.3	42.20	0	0.00	42.80	0.3	41	0.66%
2023/11/27	0.1	42.10	0	0.00	42.55	0.1	40	0.21%
2023/11/22	2.1	42.42	0.2	42.90	42.70	1.9	40	4.64%
2023/11/20	0	0.00	1	42.80	43.00	-1	42	-2.36%
2023/11/17	1	42.25	1	42.70	43.00	0	43	0.00%
2023/11/16	1	42.15	1	42.75	42.85	0	43	0.00%
2023/11/15	1.2	42.21	3	42.78	42.95	-1.8	43	-4.16%
2023/11/14	2.1	42.11	0	0.00	42.75	2.1	42	4.99%
2023/11/10	1	41.65	3	42.85	42.85	-2	44	-4.53%
2023/11/09	3	42.38	0.1	42.57	42.75	2.9	43	6.72%
2023/11/07	0.5	43.00	0	0.00	43.30	0.5	44	1.06%
2023/11/03	0	0.00	2.5	43.03	43.45	-2.5	50	-5.01%
2023/11/02	1.6	42.56	2	43.00	43.20	-0.4	53	-0.66%
2023/10/31	1.1	42.31	0	0.00	42.95	1.1	55	1.96%
2023/10/27	0.1	42.57	0	0.00	43.15	0.1	57	0.25%
2023/10/26	0	0.00	0.7	43.00	42.90	-0.7	58	-1.18%
2023/10/25	0	0.00	1	43.30	43.30	-1	60	-1.67%
2023/10/24	1.5	42.70	0	0.00	43.10	1.5	62	2.49%
2023/10/23	0.6	42.39	2	43.05	42.85	-1.4	63	-2.27%
2023/10/18	0.5	41.90	0	0.00	42.45	0.5	67	0.80%
2023/10/13	0	0.00	0.1	42.30	42.30	-0.1	71	-0.16%
2023/10/12	0	0.00	0	42.25	42.50	0	74	-0.02%
2023/10/11	2	42.40	0	0.00	42.40	2	76	2.62%
2023/10/06	1.2	42.07	1	43.40	43.40	0.2	78	0.21%
2023/09/25	0	0.00	2	43.30	43.40	-2	122	-1.64%
2023/09/11	1	42.95	0	44.30	43.40	1	137	0.72%
2023/09/08	1	43.05	0	0.00	44.40	1	142	0.70%
2023/09/06	0	0.00	0.1	44.25	43.85	-0.1	153	-0.06%
2023/09/05	0	0.00	0	44.50	43.90	0	162	-0.01%
2023/09/04	0	0.00	0.2	43.85	44.05	-0.2	175	-0.11%
2023/09/01	0	0.00	0.1	43.90	43.70	-0.1	176	-0.07%
2023/08/31	0	0.00	4	43.63	43.85	-4	175	-2.27%
2023/08/29	2	42.48	2	43.30	43.30	0	176	0.00%
2023/08/28	2	42.40	2	43.25	43.25	0	175	-0.02%
2023/08/25	0.2	42.65	6.2	43.66	43.70	-6	174	-3.46%
2023/08/24	0	0.00	1.1	49.92	48.80	-1.1	172	-0.63%
2023/08/23	0.1	49.50	4	49.85	49.90	-3.9	170	-2.26%
2023/08/22	4	49.24	0	49.65	49.70	4	170	2.33%
2023/08/21	0	0.00	1	49.90	49.95	-1	170	-0.59%
2023/08/18	1	48.30	2	49.39	48.90	-1	169	-0.60%
2023/08/16	0.2	47.65	4	48.30	48.30	-3.8	167	-2.30%
2023/08/15	0	0.00	0	48.85	48.05	0	166	0.00%
2023/08/10	3.1	47.36	0.5	47.89	47.20	2.6	162	1.62%
2023/08/09	6	48.98	0.2	49.20	48.70	5.8	160	3.62%
2023/08/08	0.2	52.24	0	0.00	52.80	0.2	155	0.10%
2023/08/07	1	50.60	1	51.30	51.30	0	152	0.00%
2023/08/04	0	49.55	5	50.20	51.00	-5	152	-3.25%
2023/08/02	3	49.55	0	0.00	49.90	3	151	1.98%
2023/08/01	4	49.69	0	0.00	50.40	4	150	2.66%
2023/07/31	5	49.80	2	50.40	50.60	3	149	2.01%
2023/07/28	1	50.10	0	50.70	50.60	1	148	0.66%
2023/07/27	3	49.83	2	50.65	50.70	1	147	0.68%
2023/07/26	2.1	50.69	1	51.50	50.60	1.1	145	0.74%
2023/07/25	0.2	50.39	0.1	50.00	51.20	0.1	144	0.05%
2023/07/24	2	49.40	0	0.00	50.00	2	141	1.41%
2023/07/21	0.1	49.30	0	0.00	50.00	0.1	141	0.06%
2023/07/19	0	49.75	0	0.00	49.50	0	140	0.00%
2023/07/18	0.4	49.90	0.2	49.80	49.90	0.2	140	0.17%
2023/07/12	0.2	49.20	0	0.00	49.45	0.2	131	0.17%
2023/07/11	0	51.10	0.2	51.12	50.50	-0.2	126	-0.16%
2023/07/07	0.2	47.12	0	49.60	51.00	0.2	105	0.16%
2023/07/06	0	0.00	1	46.45	46.45	-1	99	-1.01%
2023/07/05	0.7	46.15	0.1	46.45	46.35	0.6	97	0.65%
2023/07/04	0.4	44.70	2	45.80	45.50	-1.6	96	-1.63%
2023/06/29	2	45.18	0	0.00	45.10	2	89	2.22%
2023/06/28	0	0.00	0	48.05	45.80	0	88	0.00%
2023/06/26	0	0.00	1	45.95	46.20	-1	86	-1.16%
2023/06/21	1	45.50	0.2	46.00	45.50	0.8	85	0.99%
2023/06/20	0.1	46.05	0	0.00	45.65	0.1	84	0.15%
2023/06/16	0	0.00	0	47.30	46.55	0	81	0.00%
2023/06/15	0	0.00	0.8	48.44	48.20	-0.8	78	-1.05%
2023/06/14	0.6	49.19	1.1	49.93	50.80	-0.5	74	-0.69%
2023/06/13	0.2	45.23	2	45.10	48.60	-1.8	69	-2.59%
2023/06/12	2.8	44.60	1	45.60	44.20	1.8	63	2.92%
2023/06/09	1.2	44.06	0	0.00	45.10	1.2	60	2.04%
2023/06/08	0	0.00	2.1	45.00	45.00	-2.1	51	-4.14%
2023/06/02	0	0.00	1	41.50	41.35	-1	47	-2.10%
2023/05/25	0.1	40.60	0.1	41.05	40.50	-0.1	49	-0.11%
2023/05/19	0.1	40.10	0	0.00	40.90	0.1	48	0.30%
2023/05/16	0	0.00	0	41.45	40.80	0	48	-0.01%
2023/05/10	0	41.05	2.2	41.39	40.75	-2.2	47	-4.61%
2023/05/09	0.3	40.51	0	0.00	40.80	0.3	46	0.72%
2023/05/03	2.3	40.89	0.1	41.45	40.95	2.2	44	4.89%
2023/05/02	2.1	40.81	0	0.00	41.00	2.1	44	4.63%
2023/04/27	0.3	40.24	1	40.75	41.00	-0.7	42	-1.52%
2023/04/26	0	40.00	0	40.95	40.10	0	41	-0.04%
2023/04/25	1	40.15	0.1	40.50	40.05	0.9	41	2.06%
2023/04/24	0	40.55	1.1	41.72	40.75	-1.1	41	-2.55%
2023/04/21	0	39.90	0	0.00	39.80	0	40	0.07%
2023/04/20	1.4	39.90	0	0.00	40.35	1.4	40	3.48%
2023/04/18	0	0.00	0.1	40.60	40.15	-0.1	39	-0.25%
2023/04/17	0	0.00	1	40.70	40.60	-1	38	-2.59%
2023/04/14	1	40.10	1.1	40.74	40.75	-0.1	37	-0.19%
2023/04/13	0.6	40.30	0	0.00	40.90	0.6	36	1.76%
2023/04/11	0.7	40.24	4	40.38	41.00	-3.3	34	-9.51%
2023/04/10	4	38.78	0	0.00	39.25	4	32	12.49%
2023/04/07	0	0.00	0	39.87	39.30	0	31	-0.09%
2023/03/20	0	0.00	0.1	39.00	38.50	-0.1	28	-0.21%
2023/03/16	0.1	39.22	0	0.00	38.80	0.1	27	0.32%
2023/03/15	0	0.00	7	38.50	38.30	-7	25	-27.65%
2023/03/10	4	38.25	0	0.00	38.40	4	23	17.33%
2023/03/07	3	36.75	0	0.00	36.60	3	14	21.38%
2023/03/06	0	0.00	0	37.80	37.40	0	13	-0.02%
2023/02/17	0	0.00	0.1	35.95	35.60	-0.1	8	-0.70%
2023/02/15	0	0.00	0	35.60	35.25	0	8	-0.38%
2023/02/14	0	0.00	0	35.60	35.45	0	8	-0.39%
2023/02/09	0.1	35.00	0	0.00	35.40	0.1	8	1.48%
2023/02/07	0	0.00	1	35.50	35.45	-1	9	-10.85%
2023/01/11	0	0.00	0	35.10	34.75	0	11	-0.01%
2023/01/10	0	0.00	0.2	35.39	35.10	-0.2	11	-1.82%
2023/01/09	0	0.00	0.3	35.12	35.00	-0.3	11	-2.39%
2023/01/05	0	0.00	0.2	34.80	34.65	-0.2	11	-1.37%
2023/01/03	0	0.00	0.1	34.90	34.70	-0.1	12	-0.46%
2022/12/30	1	34.45	0	35.80	34.85	1	13	6.97%
2022/12/29	0	0.00	1	34.95	34.95	-1	13	-7.24%
2022/12/28	1	34.35	0.2	34.65	34.35	0.9	13	6.09%
2022/12/26	0.7	34.40	0	0.00	34.70	0.7	14	4.68%
2022/12/22	0	0.00	0	34.95	34.65	0	15	-0.14%
2022/12/21	0	0.00	0.1	34.85	34.55	-0.1	15	-0.33%
2022/12/20	0	0.00	0	34.70	34.40	0	15	-0.19%
2022/12/16	0	0.00	1	35.45	35.35	-1	15	-6.27%
2022/12/09	1	34.95	0.7	35.35	35.00	0.3	17	1.80%
2022/12/08	1	35.55	0	0.00	36.00	1	17	5.75%
2022/12/05	0	0.00	0.1	35.36	34.75	-0.1	17	-0.32%
2022/12/02	0.1	34.50	0	0.00	34.80	0.1	17	0.32%
2022/12/01	0	0.00	1	34.75	34.55	-1	17	-5.80%
2022/11/30	1	34.20	0.3	34.40	34.20	0.7	16	3.97%
2022/11/28	0	0.00	0.7	34.47	34.10	-0.7	16	-4.04%
2022/11/25	1	33.90	0	0.00	34.15	1	16	5.93%
2022/11/21	0	0.00	0.2	34.35	34.10	-0.2	17	-1.06%
2022/11/18	0	0.00	0.8	34.23	34.30	-0.8	17	-4.70%
2022/11/16	1	33.85	0	0.00	34.00	1	18	5.47%
2022/11/08	0	0.00	0	35.70	34.25	0	28	-0.13%
2022/11/07	0	0.00	0.2	34.72	34.35	-0.2	28	-0.57%
2022/11/04	0.2	34.20	0.9	34.35	34.50	-0.7	29	-2.51%
2022/11/03	0	0.00	0.2	34.62	33.75	-0.2	29	-0.70%
2022/11/02	1.1	33.84	0	0.00	33.90	1.1	28	3.80%
2022/10/28	0	0.00	1	34.10	33.65	-1	29	-3.32%
2022/10/24	1	33.20	0	0.00	33.35	1	29	3.42%
2022/08/18	0	0.00	1	39.90	40.40	-1	29	-3.54%
2022/07/14	0.1	38.21	0	0.00	38.00	0.1	25	0.20%
2022/06/15	0	0.00	1	39.60	39.00	-1	28	-3.57%
2022/06/10	2	39.00	0	0.00	39.80	2	29	6.71%
2022/06/07	0	0.00	9.3	39.71	39.65	-9.3	28	-32.77%
2022/05/20	2	38.95	0	0.00	39.00	2	30	6.56%
2022/04/22	1	39.45	0	0.00	39.80	1	36	2.77%
2022/04/15	1	39.65	0	0.00	39.65	1	48	2.08%
2022/04/13	2	39.75	0	0.00	39.90	2	48	4.10%
2022/04/12	3	39.72	0	0.00	40.05	3	48	6.15%
2022/04/11	0	0.00	7	40.75	40.40	-7	48	-14.42%
2022/04/08	1	39.60	0	0.00	40.05	1	48	2.08%
2022/03/23	4	40.56	0	0.00	40.40	4	46	8.67%
2022/03/18	1	40.25	0	0.00	40.60	1	44	2.23%
2022/03/17	1	40.15	1	40.65	40.55	0	44	0.00%
2022/03/16	1	40.15	0	0.00	40.05	1	44	2.24%
2022/03/11	0	0.00	1.6	39.59	39.85	-1.6	43	-3.68%
2022/03/10	0	0.00	0.1	39.50	39.40	-0.1	42	-0.23%
2022/03/09	1	38.75	0.1	39.22	38.70	0.9	41	2.10%
2022/03/07	1	39.00	0	0.00	38.95	1	41	2.39%
2022/02/24	0	0.00	1.7	38.50	38.00	-1.7	39	-4.18%
2022/01/21	1	38.60	10.1	38.62	38.55	-9.1	34	-26.08%
2022/01/11	0	0.00	0.5	39.00	38.50	-0.5	29	-1.52%
2022/01/10	0	0.00	0.4	39.40	39.05	-0.4	22	-1.93%
2021/12/23	0.6	37.20	0	0.00	37.55	0.6	19	3.13%
2021/12/08	0	0.00	0	40.00	38.05	0	19	-0.03%
2021/12/07	0	0.00	2	38.08	38.10	-2	19	-10.50%
2021/12/06	0.8	37.70	0	0.00	38.10	0.8	19	4.06%
2021/12/01	0.2	37.65	0	0.00	38.00	0.2	20	0.73%
2021/11/16	0.1	38.00	0	0.00	38.00	0.1	19	0.47%
2021/11/15	0.8	38.00	0	38.90	38.40	0.8	19	4.20%
2021/11/10	0	36.75	0	0.00	37.10	0	19	0.04%
2021/11/09	0.3	36.85	1	37.35	37.40	-0.7	19	-3.84%
2021/11/08	0.6	36.70	0	0.00	37.25	0.6	19	2.87%
2021/11/05	0	0.00	1	36.85	36.85	-1	18	-5.30%
2021/11/04	0.9	35.75	0	0.00	36.55	0.9	18	4.92%
2021/11/01	0	0.00	0.1	36.35	36.10	-0.1	25	-0.31%
2021/10/29	0.3	35.50	0	0.00	35.75	0.3	26	0.99%
2021/10/28	0	0.00	2	36.23	36.20	-2	26	-7.45%
2021/10/27	0.4	35.60	0	0.00	36.00	0.4	26	1.42%
2021/10/26	0.7	35.45	0	0.00	36.00	0.7	27	2.49%
2021/10/25	0.2	35.15	0	0.00	36.00	0.2	27	0.90%
2021/10/22	0.2	35.30	0	0.00	35.90	0.2	27	0.56%
2021/10/18	0	0.00	1	36.00	36.05	-1	28	-3.55%
2021/10/15	0.2	35.32	0	0.00	35.70	0.2	27	0.89%
2021/10/13	0	0.00	0	36.20	35.30	0	27	0.00%
2021/10/12	0.4	35.00	0	0.00	35.30	0.4	27	1.39%
2021/10/08	0.3	35.50	0.1	36.10	35.75	0.2	27	0.75%
2021/10/05	0	0.00	0.2	35.78	35.60	-0.2	26	-0.70%
2021/09/30	0	0.00	0.2	36.50	35.90	-0.2	27	-0.82%
2021/09/29	0.7	35.64	0	0.00	36.00	0.7	26	2.67%
2021/09/27	0.8	35.60	0	0.00	36.00	0.8	26	2.99%
2021/09/17	0	35.80	0	0.00	36.15	0	26	0.00%
2021/09/07	0	0.00	0.1	36.00	35.80	-0.1	26	-0.50%
2021/09/06	0	0.00	0.2	36.22	36.20	-0.2	26	-0.74%
2021/09/02	0	0.00	0.2	36.62	36.10	-0.2	25	-0.66%
2021/08/31	0	0.00	0	37.40	37.00	0	25	-0.01%
2021/08/30	0	0.00	0.1	37.20	36.80	-0.1	25	-0.39%
2021/08/24	0	0.00	0	37.80	35.80	0	26	-0.11%
2021/08/19	0	0.00	0.4	36.25	35.90	-0.4	26	-1.38%
2021/08/18	0	0.00	0.1	36.35	36.00	-0.1	26	-0.23%
2021/08/10	0	0.00	0.1	36.75	36.40	-0.1	25	-0.40%
2021/08/09	0	0.00	0.4	36.59	37.00	-0.4	25	-1.75%
2021/08/06	0.4	41.20	0	0.00	41.60	0.4	21	1.82%
2021/08/05	0	41.05	0	41.80	41.40	0	20	0.02%
2021/08/04	0	41.15	0.1	43.28	41.40	-0.1	21	-0.43%
2021/08/03	0.4	41.00	0	0.00	41.20	0.4	20	1.88%
2021/08/02	0	0.00	0	41.15	40.75	0	20	-0.15%
2021/07/30	0	0.00	0.1	41.05	40.65	-0.1	20	-0.61%
2021/07/29	0	0.00	0	42.07	41.60	0	20	-0.15%
2021/07/27	0	0.00	0	43.00	40.80	0	21	-0.09%
2021/07/26	0	0.00	0	40.80	40.40	0	21	-0.02%
2021/07/23	0	39.60	0	0.00	40.00	0	22	0.17%
2021/07/21	0	0.00	0.2	40.45	39.60	-0.2	23	-0.95%
2021/07/20	0	0.00	0	39.65	39.30	0	23	0.00%
2021/07/01	0	0.00	0.4	39.45	39.10	-0.4	33	-1.23%
2021/06/28	0.1	38.60	0	0.00	39.00	0.1	35	0.19%
2021/06/25	0	0.00	0	39.90	39.55	0	36	-0.04%
2021/06/22	0	0.00	0	38.85	38.50	0	37	-0.09%
2021/06/21	0	0.00	0.1	38.85	38.50	-0.1	37	-0.13%
2021/06/16	0	0.00	0.1	38.75	38.40	-0.1	38	-0.17%
2021/06/15	0	0.00	0.3	39.99	38.60	-0.3	38	-0.75%
2021/06/10	0.2	38.19	0	0.00	38.60	0.2	39	0.61%
2021/06/07	0	0.00	0.1	38.90	38.55	-0.1	39	-0.18%
2021/06/04	0	0.00	0.1	39.36	38.50	-0.1	40	-0.29%
2021/06/03	0	0.00	0	39.98	39.00	0	41	-0.09%
2021/06/02	0.3	38.50	0	0.00	39.10	0.3	42	0.67%
2021/05/24	0	37.50	0	0.00	39.00	0	45	0.10%
2021/05/17	0.8	35.45	0	36.70	36.35	0.8	46	1.74%
2021/05/14	0	0.00	0.1	38.30	37.95	-0.1	46	-0.21%
2021/05/12	0.9	38.60	0	0.00	39.00	0.9	46	1.94%
2021/05/11	0	0.00	0	40.50	40.00	0	43	-0.02%
2021/05/10	0	40.00	0	0.00	40.40	0	42	0.02%
2021/04/27	1	42.05	0.1	42.80	42.10	0.9	38	2.26%
2021/04/26	0.1	42.50	0	0.00	42.20	0.1	37	0.32%
2021/04/23	2	42.30	0	0.00	42.80	2	37	5.32%
2021/04/21	0	0.00	3	43.00	43.10	-3	36	-8.13%
2021/04/20	2.7	42.46	0	0.00	42.50	2.7	36	7.62%
2021/04/19	0	0.00	0.3	43.10	42.50	-0.3	36	-0.87%
2021/04/16	0	41.65	0	0.00	42.80	0	35	0.10%
2021/04/15	0	0.00	2	42.80	42.75	-2	35	-5.67%
2021/04/14	0.8	42.36	0	0.00	42.65	0.8	34	2.35%
2021/04/13	0	0.00	1	43.15	43.15	-1	34	-2.91%
2021/04/12	2.8	42.34	0	0.00	43.10	2.8	32	8.77%
2021/04/09	1	41.40	0	0.00	43.10	1	30	3.29%
2021/04/07	2	42.98	0	0.00	43.15	2	28	7.00%
2021/03/31	0	0.00	0.1	44.00	42.65	-0.1	27	-0.33%
2021/03/30	0	0.00	0.3	43.33	42.90	-0.3	26	-1.08%
2021/03/29	1	43.45	0.8	43.57	43.00	0.2	26	0.75%
2021/03/19	1	42.85	0.2	44.05	43.10	0.8	23	3.57%
2021/03/17	0.3	41.85	0	0.00	43.80	0.3	23	1.15%
2021/03/12	0	0.00	1	42.10	42.20	-1	22	-4.37%
2021/03/11	1	41.80	0.1	42.53	42.20	0.9	22	3.73%
2021/03/10	0.4	42.19	0	0.00	42.80	0.4	22	1.91%
2021/03/09	0	0.00	0.2	41.83	41.90	-0.2	21	-0.71%
2021/03/08	0	0.00	0	42.00	41.05	0	20	-0.13%
2021/03/02	0	40.80	0	0.00	41.00	0	16	0.12%
2021/02/26	0	0.00	0.7	41.60	41.00	-0.7	16	-4.23%
2021/02/25	0	0.00	0.1	41.40	41.00	-0.1	16	-0.30%
2021/02/23	0	0.00	0	41.40	41.00	0	15	-0.13%
2021/02/19	0.3	42.00	0.1	42.40	42.00	0.2	14	1.47%
2021/02/04	0	0.00	0.3	41.10	40.20	-0.3	14	-2.05%
2021/01/21	0	0.00	0.1	41.00	40.75	-0.1	14	-0.70%
2021/01/08	0.2	42.00	0	0.00	42.35	0.2	13	1.84%
2021/01/06	0	0.00	0	42.90	42.50	0	13	-0.08%
2021/01/05	0.3	42.59	0	0.00	43.00	0.3	13	2.33%
2020/12/31	1.1	42.88	0	0.00	43.50	1.1	12	8.51%
2020/12/02	0	0.00	0.2	43.00	42.55	-0.2	11	-1.64%
2020/11/27	0	0.00	0.4	42.70	42.30	-0.4	11	-3.48%
2020/11/16	0.3	41.40	0	0.00	41.80	0.3	12	2.02%
2020/11/09	0.3	41.30	0	0.00	41.70	0.3	17	1.89%
2020/06/18	0	0.00	0.1	61.10	55.70	-0.1	16	-0.78%
2020/06/15	0.1	54.90	0	0.00	55.50	0.1	16	0.74%
2020/06/12	0	0.00	0.2	57.80	57.30	-0.2	17	-1.13%
2020/06/11	0.2	53.70	0	0.00	54.20	0.2	18	1.09%
2020/06/05	0	0.00	0.1	56.20	55.70	-0.1	18	-0.70%
2020/05/27	0	0.00	0.2	55.80	55.30	-0.2	19	-1.04%
2020/05/25	0	0.00	0	55.70	55.20	0	18	-0.11%
2020/05/20	0.2	54.50	0	0.00	55.10	0.2	19	1.04%
2020/05/14	0.2	56.10	0	0.00	56.70	0.2	18	0.81%
2020/04/29	0	0.00	0.4	53.70	53.00	-0.4	16	-2.12%
2020/04/28	0	0.00	0.3	53.00	52.50	-0.3	16	-1.61%
2020/04/27	0.2	52.50	0	0.00	53.00	0.2	16	1.38%
2020/04/16	0	0.00	0	51.40	50.90	0	14	-0.01%
2020/04/14	0.4	51.50	0	0.00	52.00	0.4	14	2.74%
2020/03/24	0	0.00	0.2	51.90	48.50	-0.2	13	-1.15%
2020/02/26	0	54.50	0	0.00	55.00	0	8	0.18%
2020/02/18	0	0.00	1	53.90	53.80	-1	9	-10.44%
2020/02/14	0	0.00	0	54.80	54.30	0	9	-0.04%
2020/02/05	0	0.00	0.2	54.20	53.70	-0.2	10	-1.87%
2020/02/04	0.4	54.00	0	0.00	54.50	0.4	10	4.14%
2020/01/17	0.2	54.30	0	0.00	54.80	0.2	9	2.02%
2020/01/14	0.2	53.50	0	0.00	54.00	0.2	10	1.90%
2020/01/07	0.1	52.70	0	0.00	53.20	0.1	10	0.47%
2020/01/06	0	53.00	0	0.00	53.50	0	10	0.38%
2020/01/03	0	0.00	0.2	53.50	53.00	-0.2	10	-2.00%
2019/12/19	0	0.00	0	53.70	53.20	0	11	-0.04%
2019/12/18	0.2	53.10	0	0.00	53.60	0.2	11	1.69%
2019/12/16	0.3	52.50	0	0.00	53.00	0.3	11	2.41%
2019/12/12	0	0.00	0	53.90	53.40	0	12	-0.02%
2019/12/11	0	0.00	0	53.60	53.10	0	12	-0.01%
2019/12/10	0	0.00	0	54.20	53.70	0	12	-0.33%
2019/12/09	0	0.00	0.6	53.50	53.00	-0.6	12	-4.82%
2019/12/04	0.8	54.40	0	0.00	54.90	0.8	13	5.87%
2019/11/25	0	0.00	0.4	57.00	55.90	-0.4	13	-2.77%
2019/11/22	0	0.00	0	54.20	53.70	0	13	-0.26%
2019/11/20	0.2	53.80	0	0.00	54.30	0.2	13	1.47%
2019/11/14	0.2	54.30	1	54.80	54.80	-0.8	13	-6.04%
2019/11/13	0.3	54.50	0	0.00	55.00	0.3	13	2.23%
2019/11/12	0	0.00	0.1	55.50	55.00	-0.1	13	-0.62%
2019/11/08	0.8	54.70	0	0.00	55.30	0.8	12	6.53%
2019/10/25	0	0.00	0	57.00	55.00	0	16	-0.12%
2019/10/24	0	54.80	0	0.00	55.40	0	16	0.12%
2019/10/23	0	0.00	0	55.90	55.00	0	16	-0.14%
2019/10/17	0	0.00	0	55.40	54.90	0	16	-0.22%
2019/10/14	0	53.90	0	0.00	54.40	0	17	0.20%
2019/10/09	0	53.90	0	0.00	54.40	0	17	0.14%
2019/09/27	0	0.00	0.2	56.00	55.00	-0.2	19	-1.19%
2019/09/26	0.2	54.90	0	0.00	55.50	0.2	19	1.20%
2019/09/23	0	0.00	0.2	55.00	54.20	-0.2	19	-1.03%
2019/09/12	0	0.00	0.1	55.20	54.70	-0.1	19	-0.51%
2019/09/05	0.3	55.50	0	0.00	56.10	0.3	19	1.54%
2019/07/10	0	0.00	3	63.00	63.50	-3	34	-8.70%
2019/07/08	0	0.00	0.2	65.20	64.60	-0.2	33	-0.56%
2019/06/25	0	0.00	0.1	61.10	60.50	-0.1	34	-0.28%
2019/06/17	0	0.00	1	61.60	61.90	-1	35	-2.80%
2019/06/13	0.7	61.80	0	0.00	62.40	0.7	35	1.86%
2019/06/11	0	0.00	3	67.60	65.00	-3	33	-8.99%
2019/05/23	0.1	54.50	0	0.00	55.10	0.1	25	0.39%
2019/05/16	0.1	55.10	0	0.00	55.70	0.1	25	0.48%
2019/05/15	0	0.00	0	55.50	55.00	0	26	-0.08%
2019/05/03	0.4	56.30	0	0.00	56.90	0.4	23	1.86%
2019/04/30	6	56.20	0	0.00	56.00	6	22	26.75%
2019/03/25	0	0.00	0.1	58.40	54.50	-0.1	15	-0.42%
2019/03/18	0	53.20	0	0.00	53.70	0	15	0.17%
2019/03/12	0	52.50	0	0.00	53.00	0	14	0.26%
2019/03/11	0	0.00	0	59.00	53.30	0	14	-0.30%
2019/02/18	0	0.00	0	54.10	53.60	0	14	-0.26%
2019/02/15	0	0.00	0	53.50	53.00	0	14	-0.07%
2019/02/14	0.1	53.10	0	0.00	53.60	0.1	14	0.66%
2019/02/12	0	0.00	0.1	50.60	49.40	-0.1	13	-0.68%
2019/01/28	0.1	48.60	0	0.00	49.10	0.1	13	0.46%
2019/01/22	0	49.00	0	0.00	49.50	0	13	0.22%
2019/01/10	0	0.00	0.1	50.50	50.00	-0.1	15	-0.44%
2019/01/03	0	48.50	0	0.00	49.00	0	15	0.20%
2018/12/24	0	0.00	0.1	50.20	49.75	-0.1	15	-0.43%
2018/12/11	0.1	49.40	0	0.00	49.85	0.1	21	0.46%
2018/12/07	0	0.00	0.1	48.00	47.50	-0.1	23	-0.43%
2018/12/03	0.1	49.20	0	0.00	49.65	0.1	27	0.37%
2018/04/25	0	0.00	0.2	41.40	41.00	-0.2	10	-1.64%
2018/04/18	0	0.00	0	42.70	42.30	0	12	-0.01%
2018/04/10	0	0.00	0.1	42.70	42.30	-0.1	12	-0.53%
2018/03/29	0.1	42.30	0	0.00	42.70	0.1	13	1.10%
2018/03/26	0	0.00	0	40.70	40.30	0	13	-0.07%
2018/03/23	0.1	40.10	0	0.00	40.50	0.1	13	0.73%