雙鍵 (4764)-康和-板橋券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
33.80
漲跌
▼0.20
漲幅
-0.59%
成交量
28張
產業
上市化學類股▼2.67%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	33.60	0	0.00	34.00	0	33	0.06%
2024/04/08	0.1	33.20	0	0.00	33.65	0.1	31	0.46%
2024/04/01	0.6	33.60	0	0.00	34.10	0.6	30	1.86%
2024/03/28	0	0.00	0.7	36.97	36.20	-0.7	26	-2.67%
2024/03/25	0.1	37.15	0	0.00	37.40	0.1	25	0.36%
2024/03/22	0.2	38.00	0.1	38.50	37.90	0.1	25	0.36%
2024/03/21	0	0.00	1.1	39.06	38.85	-1.1	24	-4.24%
2024/03/20	1	38.70	0	0.00	39.10	1	24	4.07%
2024/03/18	0.1	39.05	0	0.00	39.70	0.1	24	0.44%
2024/03/15	0.3	39.80	0	0.00	39.80	0.3	24	1.34%
2024/03/08	0	0.00	1	40.50	40.45	-1	24	-4.09%
2024/03/07	0.5	40.19	0	0.00	40.70	0.5	24	2.09%
2024/03/01	0	40.25	0	0.00	40.20	0	23	0.20%
2024/02/29	0	0.00	0.2	41.70	40.80	-0.2	23	-0.68%
2024/02/27	0.2	40.05	0	0.00	41.20	0.2	23	0.82%
2024/02/26	0	40.65	0	0.00	41.85	0	22	0.01%
2024/02/21	0.3	39.40	0	0.00	39.80	0.3	20	1.26%
2024/02/20	0	0.00	0	41.60	39.75	0	20	0.00%
2024/02/19	0	38.90	0	0.00	39.70	0	20	0.03%
2024/02/16	0	0.00	1	39.50	39.60	-1	20	-4.99%
2024/02/15	0.7	39.00	1	39.15	39.40	-0.3	19	-1.30%
2024/02/05	0.6	38.20	0	0.00	38.65	0.6	20	2.85%
2024/01/24	0	0.00	0	41.05	39.10	0	18	-0.01%
2024/01/23	0.4	38.60	0	0.00	39.10	0.4	18	2.08%
2024/01/22	0	0.00	0.1	39.90	39.50	-0.1	18	-0.54%
2024/01/17	0	0.00	0.1	38.93	38.55	-0.1	17	-0.66%
2024/01/16	0	0.00	0	39.25	38.85	0	16	-0.06%
2024/01/08	0	40.20	0	0.00	40.70	0	15	0.03%
2023/12/29	0	41.00	0	0.00	41.50	0	14	0.26%
2023/12/26	0	0.00	0	43.94	41.15	0	14	-0.31%
2023/12/18	0	0.00	0	41.00	40.20	0	13	-0.14%
2023/12/15	0	0.00	0	41.50	40.65	0	13	-0.14%
2023/12/12	0.4	40.50	0	0.00	41.00	0.4	12	3.29%
2023/12/11	0	0.00	0.1	41.29	41.20	-0.1	12	-0.58%
2023/11/27	0	0.00	0.1	41.00	40.40	-0.1	10	-0.93%
2023/11/16	0.3	40.30	0	0.00	40.80	0.3	9	2.84%
2023/11/15	0	0.00	0	42.80	40.70	0	8	-0.01%
2023/11/09	0	0.00	1	40.45	40.35	-1	8	-11.49%
2023/11/07	1	40.09	0	0.00	40.90	1	8	11.11%
2023/11/01	0	0.00	0.1	42.25	41.30	-0.1	8	-0.85%
2023/10/31	0	0.00	0	45.00	41.80	0	8	-0.01%
2023/10/26	0.2	39.95	0	0.00	42.00	0.2	8	1.87%
2023/10/25	0	0.00	0	42.50	42.05	0	8	-0.14%
2023/10/11	0	0.00	1	43.30	43.30	-1	11	-9.05%
2023/10/02	0	42.80	0	0.00	43.50	0	11	0.09%
2023/09/25	0.5	42.45	0	44.00	43.65	0.5	12	3.77%
2023/09/15	0.6	43.10	0	0.00	44.45	0.6	13	4.15%
2023/09/04	0	0.00	0	50.00	44.55	0	14	-0.05%
2023/08/24	0	0.00	0	46.50	46.00	0	15	-0.18%
2023/08/16	0	45.35	0	0.00	46.55	0	15	0.01%
2023/08/15	0	45.00	0	0.00	46.05	0	16	0.22%
2023/08/01	0	0.00	0.4	49.60	47.30	-0.4	22	-1.70%
2023/07/26	0	0.00	0.5	47.85	47.85	-0.5	22	-2.07%
2023/07/24	0.5	46.40	0.3	47.75	46.95	0.2	24	0.77%
2023/07/17	0.1	46.10	0	0.00	46.60	0.1	29	0.46%
2023/07/14	0	0.00	0	46.70	48.05	0	29	-0.14%
2023/07/07	0	48.00	0	0.00	48.10	0	30	0.03%
2023/06/27	0	0.00	0	52.90	49.70	0	30	0.00%
2023/06/20	0.3	48.20	0	0.00	49.20	0.3	28	0.91%
2023/06/05	0.1	48.90	0	0.00	50.50	0.1	29	0.30%
2023/05/29	0	0.00	1	50.40	50.40	-1	30	-3.32%
2023/05/24	0.5	49.60	0	0.00	51.20	0.5	32	1.42%
2023/05/18	0.3	49.71	0	0.00	51.00	0.3	32	0.99%
2023/05/10	0.3	49.00	0	0.00	49.50	0.3	28	1.06%
2023/05/09	0	0.00	0	49.40	48.90	0	26	-0.13%
2023/05/03	0.1	50.50	0	0.00	51.00	0.1	24	0.50%
2023/04/26	0	0.00	0	51.20	50.60	0	23	0.00%
2023/04/24	0	0.00	1	51.40	52.00	-1	21	-4.64%
2023/04/20	0.6	51.10	0	52.80	52.20	0.6	19	3.05%
2023/04/17	0.1	51.41	0	0.00	53.00	0.1	17	0.78%
2023/04/11	0	52.60	0	0.00	53.90	0	17	0.06%
2023/03/21	0.1	52.10	0	0.00	52.30	0.1	17	0.38%
2023/03/10	0.2	52.70	0	0.00	54.40	0.2	22	0.82%
2023/03/07	0	0.00	1	54.80	54.50	-1	22	-4.48%
2023/03/03	0.3	54.50	0	0.00	55.10	0.3	21	1.24%
2023/02/24	0.2	56.20	0	0.00	56.80	0.2	20	0.99%
2023/02/23	0.4	56.78	0	0.00	56.70	0.4	19	1.80%
2023/02/14	0	0.00	1	51.30	52.00	-1	16	-6.04%
2023/02/13	0.3	50.50	0	0.00	51.40	0.3	16	1.57%
2023/02/10	0.1	51.50	0	0.00	52.00	0.1	16	0.67%
2023/02/06	0.4	52.27	0	0.00	52.80	0.4	16	2.45%
2023/02/02	0	0.00	0.1	51.70	51.20	-0.1	16	-0.72%
2023/01/30	0	51.70	0	0.00	52.00	0	15	0.01%
2023/01/12	0.3	52.50	1.3	52.42	52.50	-1	15	-6.47%
2023/01/06	0	0.00	0.1	52.70	52.80	-0.1	15	-0.64%
2022/12/30	0	51.30	0	0.00	52.00	0	14	0.08%
2022/12/16	0	0.00	0.1	51.30	50.80	-0.1	13	-0.53%
2022/12/07	0.3	52.50	0	0.00	52.00	0.3	13	2.60%
2022/12/05	0	0.00	1	53.80	53.80	-1	13	-7.61%
2022/12/02	0	52.10	0	0.00	53.60	0	12	0.04%
2022/11/30	0.5	51.47	0	0.00	54.40	0.5	9	5.01%
2022/11/18	1.1	48.10	0	0.00	48.85	1.1	7	13.93%
2022/10/20	0	0.00	0	49.40	49.75	0	7	-0.01%
2022/10/11	0	0.00	0	47.93	47.40	0	8	-0.22%
2022/10/07	0	48.80	0	0.00	49.90	0	8	0.01%
2022/10/05	0.2	49.50	1	49.95	49.95	-0.8	8	-9.04%
2022/10/04	0.1	49.25	0	0.00	49.25	0.1	8	1.48%
2022/09/29	0.1	50.30	0	0.00	50.80	0.1	8	1.38%
2022/09/16	0	0.00	0	52.80	52.10	0	10	-0.01%
2022/09/15	0.1	52.10	0	0.00	53.00	0.1	10	1.14%
2022/09/12	0	52.50	0	0.00	53.70	0	10	0.01%
2022/09/08	0	0.00	0.1	53.30	52.80	-0.1	10	-0.60%
2022/09/06	0	0.00	0	54.60	53.00	0	11	-0.01%
2022/09/02	0	0.00	0	56.50	53.30	0	11	-0.12%
2022/08/15	0	0.00	0.1	54.70	53.90	-0.1	11	-0.43%
2022/08/05	0	53.70	0	0.00	54.20	0	12	0.01%
2022/07/20	0	0.00	0.1	53.20	52.70	-0.1	13	-0.59%
2022/07/19	0	0.00	0	56.48	56.00	0	13	-0.07%
2022/07/05	0.1	56.40	0	0.00	56.90	0.1	12	0.58%
2022/06/30	0	0.00	1	55.90	56.60	-1	11	-8.50%
2022/06/29	0.5	55.60	0	0.00	56.20	0.5	11	3.76%
2022/06/24	0.1	56.20	0	0.00	56.70	0.1	11	0.92%
2022/06/15	0	0.00	0.1	58.40	57.90	-0.1	10	-1.20%
2022/06/07	0	55.20	0	0.00	55.80	0	11	0.01%
2022/05/23	0.5	56.10	0	0.00	56.70	0.5	12	3.75%
2022/05/20	0	56.10	0	0.00	56.80	0	12	0.01%
2022/05/19	0.4	56.20	0	0.00	56.80	0.4	12	2.73%
2022/05/12	0.1	54.70	0	0.00	55.30	0.1	14	0.74%
2022/05/06	0	56.70	0	0.00	57.20	0	14	0.02%
2022/05/05	0.1	56.40	0	0.00	56.90	0.1	15	0.37%
2022/04/25	0	0.00	0	57.30	57.10	0	15	-0.01%
2022/04/21	0.2	56.10	0	0.00	56.70	0.2	16	1.24%
2022/04/12	0	0.00	0	57.99	57.50	0	17	-0.15%
2022/04/11	0	0.00	1	58.40	57.90	-1	18	-5.46%
2022/04/07	0.4	57.80	0	0.00	58.40	0.4	18	2.18%
2022/04/01	0	0.00	0	57.90	57.50	0	19	-0.25%
2022/03/31	0	0.00	1	57.90	57.90	-1	24	-4.05%
2022/03/30	0.5	57.30	0	0.00	57.90	0.5	24	1.95%
2022/03/18	0.2	58.00	0	0.00	58.50	0.2	26	0.76%
2022/03/16	0.2	57.20	0	0.00	57.70	0.2	28	0.62%
2022/03/15	0	56.90	0	0.00	57.50	0	28	0.00%
2022/03/08	0	57.10	0	0.00	57.50	0	27	0.00%
2022/03/07	0.4	56.70	0	0.00	57.30	0.4	26	1.44%
2022/02/22	0	0.00	0	59.70	59.20	0	25	-0.12%
2022/02/09	0	57.40	0	0.00	58.70	0	24	0.00%
2022/02/08	0	0.00	0.1	58.49	58.40	-0.1	24	-0.20%
2022/02/07	0	58.90	0	0.00	58.00	0	24	0.00%
2022/01/20	0.3	59.30	0	0.00	59.90	0.3	27	0.92%
2022/01/13	0	0.00	2	59.35	59.40	-2	28	-7.04%
2022/01/12	0.7	59.00	0	0.00	59.60	0.7	28	2.35%
2022/01/05	0.1	59.30	0	0.00	60.00	0.1	27	0.19%
2021/12/29	0	59.40	0	0.00	59.80	0	26	0.18%
2021/12/28	0	59.00	0	0.00	59.60	0	26	0.10%
2021/12/27	0.2	58.50	0	0.00	59.00	0.2	26	0.75%
2021/12/23	0.2	59.00	0	0.00	59.50	0.2	20	0.97%
2021/12/10	0.1	59.70	1	60.10	60.30	-0.9	17	-4.91%
2021/12/09	1.2	59.49	0	0.00	60.30	1.2	16	6.98%
2021/12/08	0	0.00	0.1	61.00	60.20	-0.1	16	-0.56%
2021/12/03	0.2	59.70	0	0.00	60.30	0.2	16	1.16%
2021/11/25	0	0.00	1	59.90	60.20	-1	16	-6.07%
2021/11/24	0.9	59.70	0	0.00	60.30	0.9	16	5.22%
2021/11/16	0.2	59.90	1	60.60	60.60	-0.8	16	-4.75%
2021/11/15	0.7	59.18	0	0.00	60.70	0.7	16	4.28%
2021/11/09	0	57.00	0	0.00	60.20	0	15	0.10%
2021/11/01	0	0.00	1	61.30	61.30	-1	13	-7.39%
2021/10/29	0.8	58.12	0	0.00	59.50	0.8	11	6.38%
2021/10/28	0.8	56.40	0	0.00	57.80	0.8	11	7.02%
2021/10/21	0	0.00	0.4	55.10	54.60	-0.4	10	-3.64%
2021/10/19	0	0.00	0	54.80	54.30	0	10	-0.39%
2021/10/06	0.2	54.50	0	0.00	55.00	0.2	10	1.85%
2021/10/01	0.1	55.30	0	57.00	55.90	0.1	10	0.69%
2021/09/24	0	0.00	0.2	58.80	57.90	-0.2	10	-2.09%
2021/09/14	0	56.50	0	0.00	58.60	0	11	0.21%
2021/09/10	0	58.00	0	0.00	59.50	0	11	0.08%
2021/09/06	0	58.80	0	0.00	59.40	0	11	0.37%
2021/09/03	0	58.00	0	0.00	58.50	0	11	0.02%
2021/09/02	0.3	57.30	0	0.00	57.90	0.3	11	2.44%
2021/08/27	0.2	58.92	0	0.00	59.90	0.2	11	1.74%
2021/08/26	0	0.00	1	59.70	59.70	-1	11	-8.70%
2021/08/23	0.2	59.60	0	0.00	60.20	0.2	11	1.94%
2021/08/19	0.6	59.20	0	0.00	59.80	0.6	11	4.92%
2021/08/13	0	0.00	1	60.90	60.90	-1	12	-8.17%
2021/08/12	0.7	60.20	0	0.00	60.80	0.7	12	5.12%
2021/08/11	0.1	60.40	0	0.00	61.00	0.1	12	0.79%
2021/07/30	0.6	61.30	0	0.00	61.90	0.6	13	4.54%
2021/07/23	0.2	59.60	0	0.00	62.00	0.2	13	1.30%
2021/07/13	0	61.40	0	0.00	62.00	0	14	0.24%
2021/07/08	0	0.00	1	60.50	60.60	-1	14	-6.87%
2021/07/07	0.1	59.90	0	0.00	60.50	0.1	14	0.68%
2021/07/01	0	60.40	0	0.00	61.00	0	15	0.02%
2021/06/30	0	59.70	0	0.00	61.00	0	15	0.24%
2021/06/29	0	57.80	0	0.00	61.00	0	15	0.23%
2021/06/28	0.7	57.60	1.1	60.68	60.80	-0.4	15	-2.71%
2021/06/25	0.1	61.20	0	0.00	61.80	0.1	15	0.63%
2021/06/21	0.1	58.70	0	0.00	60.50	0.1	16	0.58%
2021/06/17	0.3	62.40	0	0.00	63.00	0.3	17	1.74%
2021/06/16	0	0.00	1	62.30	63.00	-1	18	-5.44%
2021/06/15	1	61.90	0	0.00	62.50	1	18	5.10%
2021/06/10	0.6	59.40	0	0.00	60.00	0.6	18	3.05%
2021/06/07	0.1	55.60	0	0.00	56.80	0.1	21	0.24%
2021/06/04	0	0.00	2	55.85	55.80	-2	21	-9.27%
2021/06/03	0.4	55.40	0	0.00	56.00	0.4	22	1.73%
2021/05/31	0.1	56.80	0	0.00	57.40	0.1	22	0.43%
2021/05/28	0.5	56.66	0	0.00	57.80	0.5	22	2.21%
2021/05/20	0	0.00	0.1	56.80	56.00	-0.1	24	-0.58%
2021/05/19	0.4	55.40	0	0.00	56.00	0.4	24	1.64%
2021/05/11	0.2	60.30	0	0.00	60.90	0.2	23	0.84%
2021/05/10	0.4	60.05	0	0.00	61.70	0.4	23	1.84%
2021/05/07	0.2	60.77	0	0.00	61.70	0.2	24	0.70%
2021/05/04	0	0.00	1	62.30	62.30	-1	24	-4.16%
2021/05/03	0.3	61.90	0	0.00	62.50	0.3	24	1.24%
2021/04/27	0	0.00	1	62.80	62.90	-1	24	-4.08%
2021/04/26	0.3	61.33	0	0.00	63.20	0.3	24	1.19%
2021/04/22	0.1	61.40	0	0.00	62.00	0.1	24	0.40%
2021/04/21	0.2	61.70	0	0.00	62.30	0.2	24	0.62%
2021/04/13	2	64.60	0	0.00	64.20	2	24	8.30%
2021/04/07	0.1	63.70	0	0.00	64.30	0.1	23	0.31%
2021/03/30	0	63.10	0	0.00	63.70	0	23	0.00%
2021/03/29	0.4	62.50	0	0.00	63.10	0.4	23	1.71%
2021/03/26	0.1	62.50	0	0.00	63.10	0.1	23	0.22%
2021/03/23	0	0.00	1	62.80	62.70	-1	24	-4.14%
2021/03/22	0.5	62.00	1	63.10	62.60	-0.5	24	-2.07%
2021/03/19	0.9	61.90	0	0.00	62.50	0.9	24	3.70%
2021/03/12	0.2	64.00	0	0.00	65.00	0.2	20	0.86%
2021/03/11	0.4	63.90	0	0.00	65.10	0.4	20	1.73%
2021/03/04	0	0.00	1	65.40	65.40	-1	17	-5.69%
2021/03/03	0.2	64.74	0	0.00	65.00	0.2	17	1.21%
2021/03/02	0.3	64.88	0	0.00	65.10	0.3	17	1.64%
2021/02/26	0.1	64.90	0	0.00	65.40	0.1	16	0.53%
2021/02/22	0.1	64.40	0	0.00	65.10	0.1	15	0.64%
2021/02/03	0	63.00	0	0.00	64.40	0	15	0.29%
2021/01/29	0.1	64.40	0	0.00	65.00	0.1	14	0.67%
2021/01/27	0.3	64.07	1	64.80	64.90	-0.7	14	-5.02%
2021/01/26	0.9	64.30	0	0.00	64.90	0.9	14	6.16%
2021/01/22	0.1	64.40	0	0.00	65.00	0.1	14	0.70%
2021/01/19	0.1	65.30	0	0.00	66.00	0.1	14	0.71%
2021/01/13	0.3	64.40	0	0.00	65.00	0.3	12	2.35%
2021/01/12	0.2	64.10	0	0.00	64.10	0.2	12	1.57%
2021/01/11	0.1	63.40	2	64.75	65.00	-1.9	12	-14.66%
2021/01/08	0.1	64.40	0	0.00	65.00	0.1	12	0.80%
2021/01/07	1	64.30	0	0.00	65.00	1	12	8.13%
2020/12/31	0.2	64.80	0	0.00	65.50	0.2	11	1.69%
2020/12/30	0	0.00	1	64.70	65.00	-1	11	-8.50%
2020/12/28	0.4	65.10	0	0.00	65.80	0.4	11	3.40%
2020/12/24	0.1	64.40	0	0.00	65.00	0.1	10	1.00%
2020/12/21	0.4	63.70	0	0.00	64.30	0.4	10	3.82%
2020/12/18	0.1	64.40	0	0.00	64.90	0.1	10	0.78%
2020/12/17	0.5	61.37	0	0.00	63.50	0.5	9	5.39%
2020/12/16	0.1	59.02	0	0.00	60.50	0.1	8	1.13%
2020/12/15	0	0.00	1	59.90	60.00	-1	8	-11.93%
2020/12/14	0.2	59.00	0	0.00	59.80	0.2	8	2.33%
2020/12/11	0.1	60.40	0	0.00	61.00	0.1	8	0.63%
2020/12/09	0.6	59.90	0	0.00	60.50	0.6	8	7.47%
2020/12/04	0.1	59.90	0	0.00	60.50	0.1	8	1.21%
2020/12/02	0	0.00	0.3	61.00	60.00	-0.3	8	-3.87%
2020/11/24	0.1	59.50	0	0.00	60.90	0.1	9	0.88%
2020/11/23	0.2	60.30	0	0.00	60.90	0.2	9	2.18%
2020/11/17	0	0.00	1	60.60	60.60	-1	9	-10.29%
2020/11/11	0.3	61.19	0	0.00	62.00	0.3	10	3.09%
2020/11/05	0.3	60.50	0	0.00	60.70	0.3	11	2.67%
2020/11/04	0.1	60.40	0	0.00	61.00	0.1	12	0.83%
2020/11/02	0.3	60.00	0	0.00	62.00	0.3	12	2.52%
2020/10/30	0.1	60.40	0	0.00	61.00	0.1	12	0.63%
2020/10/28	0.1	61.30	1	61.90	61.90	-0.9	12	-7.28%
2020/10/27	0.3	61.40	0	0.00	62.00	0.3	12	2.56%
2020/10/12	0.1	60.20	0	0.00	60.80	0.1	13	0.72%
2020/10/07	0.1	59.60	1	60.20	60.20	-0.9	18	-4.98%
2020/10/06	0.9	59.80	0	0.00	60.40	0.9	18	4.77%
2020/09/23	0	0.00	0.1	61.00	60.40	-0.1	22	-0.24%
2020/09/18	0	60.20	0	0.00	60.80	0	23	0.14%
2020/09/16	0.1	60.90	0	0.00	61.50	0.1	24	0.41%
2020/09/10	0	0.00	1	61.90	61.80	-1	24	-4.03%
2020/09/09	0.3	61.20	0	0.00	61.80	0.3	25	1.18%
2020/09/08	0	62.20	0	0.00	62.80	0	25	0.04%
2020/09/07	0.2	62.40	0	0.00	63.00	0.2	26	0.75%
2020/09/02	0.5	64.30	0.1	64.30	64.90	0.4	33	1.29%
2020/08/24	0	0.00	1	63.30	63.40	-1	39	-2.56%
2020/08/21	0.7	63.40	0	0.00	64.00	0.7	39	1.75%
2020/08/20	0.7	63.50	0	0.00	64.10	0.7	40	1.63%
2020/08/14	0	0.00	1	64.50	64.50	-1	42	-2.37%
2020/08/10	0.1	65.30	0	0.00	66.00	0.1	45	0.22%
2020/08/05	0	0.00	1	66.90	66.90	-1	46	-2.16%
2020/08/04	0.5	67.10	0	0.00	67.80	0.5	46	1.14%
2020/07/29	0.4	66.00	0	0.00	66.70	0.4	47	0.94%
2020/07/28	0.1	66.00	0	0.00	66.70	0.1	47	0.22%
2020/07/24	0.1	67.60	0	0.00	68.30	0.1	47	0.29%
2020/07/23	0.2	67.80	0	0.00	68.50	0.2	47	0.42%
2020/07/22	0	67.80	0	0.00	68.50	0	47	0.00%
2020/07/21	0.1	68.00	0	0.00	68.70	0.1	47	0.22%
2020/07/20	0	0.00	1	68.80	68.80	-1	47	-2.11%
2020/07/17	1	68.50	0	0.00	69.40	1	47	2.10%
2020/07/16	0.4	68.70	0	0.00	69.40	0.4	47	0.83%
2020/07/15	0.1	68.90	0	0.00	69.60	0.1	48	0.21%
2020/07/13	0	0.00	1	69.40	69.60	-1	48	-2.07%
2020/07/10	1	69.80	0	0.00	70.50	1	48	2.01%
2020/07/09	0	0.00	1	69.70	69.40	-1	45	-2.21%
2020/07/08	1	68.20	1	69.10	69.50	0	44	0.00%
2020/07/07	0.5	68.20	0	0.00	68.90	0.5	43	1.15%
2020/07/01	0.4	68.80	0	0.00	69.50	0.4	47	0.74%
2020/06/24	0	0.00	1	69.90	70.00	-1	46	-2.14%
2020/06/23	0.4	68.70	0	0.00	69.40	0.4	47	0.85%
2020/06/22	0	0.00	1	69.30	69.30	-1	47	-2.10%
2020/06/19	0.9	68.80	0	0.00	69.50	0.9	48	1.87%
2020/06/18	0.7	68.80	0	0.00	69.50	0.7	48	1.45%
2020/06/17	0.1	68.30	1	68.80	69.00	-0.9	49	-1.81%
2020/06/16	0.1	68.20	0	0.00	68.90	0.1	51	0.19%
2020/06/12	0.4	68.30	0	0.00	69.00	0.4	55	0.77%
2020/06/11	0.2	69.80	0	0.00	70.50	0.2	56	0.35%
2020/06/08	0.1	69.40	0	0.00	70.10	0.1	56	0.16%
2020/06/05	0	0.00	1	69.60	69.70	-1	56	-1.84%
2020/06/04	0.5	68.80	0	0.00	69.50	0.5	57	0.85%
2020/06/02	0.2	68.40	0	0.00	69.10	0.2	55	0.40%
2020/05/28	0.6	68.30	0	0.00	69.00	0.6	54	1.11%
2020/05/26	0	0.00	1	68.80	68.80	-1	53	-1.88%
2020/05/25	0.3	68.10	1	69.10	68.80	-0.7	53	-1.32%
2020/05/22	1	67.90	0	0.00	68.60	1	52	1.91%
2020/05/21	0.3	68.00	0	0.00	68.70	0.3	51	0.56%
2020/05/18	0	0.00	1	67.80	67.60	-1	50	-1.97%
2020/05/15	0.6	65.90	0	0.00	66.60	0.6	49	1.14%
2020/05/14	0.1	65.20	0	0.00	65.90	0.1	48	0.21%
2020/05/13	0.5	63.90	0	0.00	64.50	0.5	48	0.94%
2020/05/07	0.3	62.40	1	62.40	63.00	-0.7	51	-1.37%
2020/05/06	0.3	60.00	0	0.00	60.60	0.3	51	0.59%
2020/05/05	0	0.00	0	61.00	60.40	0	51	-0.02%
2020/04/22	0	0.00	1	57.90	57.70	-1	56	-1.78%
2020/04/20	0.8	57.60	0	0.00	58.20	0.8	55	1.37%
2020/04/17	0.9	57.90	0	0.00	58.50	0.9	55	1.62%
2020/04/14	0	0.00	0.1	59.80	59.30	-0.1	56	-0.26%
2020/04/13	0.1	57.40	0	0.00	58.00	0.1	55	0.18%
2020/04/08	0	0.00	1	53.60	52.80	-1	55	-1.79%
2020/04/07	0.1	50.40	0	0.00	50.90	0.1	55	0.18%
2020/04/01	0.8	50.40	0	0.00	50.90	0.8	51	1.48%
2020/03/18	0	0.00	1	53.70	51.90	-1	43	-2.29%
2020/03/17	1	54.10	0	0.00	54.90	1	41	2.41%
2020/03/12	0.2	65.10	1	65.80	65.80	-0.8	35	-2.18%
2020/03/11	0.7	66.80	0	0.00	67.50	0.7	32	2.24%
2020/03/10	0	67.40	0	0.00	68.10	0	31	0.03%
2020/02/26	0.2	68.90	0	0.00	69.60	0.2	28	0.87%
2020/02/24	0	0.00	1	70.30	70.30	-1	27	-3.65%
2020/02/21	0.5	69.90	0	0.00	70.60	0.5	27	1.84%
2020/02/19	0	0.00	1	70.80	71.00	-1	27	-3.65%
2020/02/18	0.6	70.30	0	0.00	71.00	0.6	29	2.03%
2020/01/16	0	0.00	0.1	69.50	70.00	-0.1	27	-0.40%
2020/01/09	0.6	68.30	0	0.00	69.00	0.6	26	2.25%
2019/12/30	0	0.00	1	68.10	68.20	-1	26	-3.75%
2019/12/27	0.5	67.20	0	0.00	67.90	0.5	26	1.86%
2019/12/26	0.1	67.20	0	0.00	67.90	0.1	27	0.37%
2019/12/24	0.1	67.20	0	0.00	67.90	0.1	27	0.36%
2019/12/11	0	0.00	1	67.20	67.20	-1	31	-3.19%
2019/12/10	0.2	66.30	0	0.00	67.00	0.2	31	0.64%
2019/12/09	0.7	66.80	0	0.00	67.50	0.7	32	2.19%
2019/11/27	0.3	67.20	0	0.00	67.90	0.3	33	0.89%
2019/11/15	0.4	64.80	0	0.00	65.50	0.4	35	1.03%
2019/10/16	0.1	68.30	0	0.00	69.00	0.1	61	0.16%
2019/10/04	0	0.00	0	70.50	69.70	0	70	-0.04%
2019/10/03	0	69.40	0	0.00	70.10	0	70	0.04%
2019/08/29	0	0.00	1	68.30	68.20	-1	75	-1.32%
2019/08/22	0	0.00	1	69.50	69.50	-1	78	-1.27%
2019/08/07	0	0.00	2	82.00	81.80	-2	72	-2.77%
2019/08/06	0	0.00	1	80.70	81.90	-1	69	-1.43%
2019/08/05	0	0.00	1	82.30	81.90	-1	69	-1.44%
2019/07/29	0	0.00	1	82.30	82.40	-1	73	-1.36%
2019/05/03	1	79.60	0	0.00	79.70	1	186	0.54%
2019/04/26	0	0.00	2	79.30	79.70	-2	194	-1.03%
2019/04/17	3	80.23	0	0.00	80.10	3	231	1.30%
2019/04/16	1	79.50	0	0.00	79.60	1	230	0.43%
2019/04/11	2	80.10	0	0.00	80.10	2	225	0.89%
2019/04/03	0	0.00	0	82.40	81.50	0	217	-0.02%
2019/04/01	2	79.60	0.2	80.80	80.00	1.8	208	0.86%
2019/03/29	0	0.00	0	81.30	80.50	0	204	0.00%
2019/03/28	0	0.00	2	81.50	80.50	-2	202	-0.99%
2019/03/20	2	80.20	0	0.00	80.20	2	185	1.08%
2019/03/13	1	83.30	3	84.20	84.00	-2	173	-1.16%
2019/03/07	2	83.30	2	84.10	83.30	0	168	0.00%
2019/03/05	1	83.30	0	0.00	83.20	1	169	0.59%
2019/03/04	1	84.30	0	0.00	84.20	1	168	0.59%
2019/02/18	0	0.00	1	82.00	82.00	-1	172	-0.58%
2019/01/17	0	0.00	2	86.70	85.50	-2	196	-1.02%
2019/01/16	3.3	86.61	0	0.00	88.00	3.3	192	1.69%
2018/11/20	0	0.00	1	80.30	81.00	-1	647	-0.15%
2018/11/19	0	0.00	1	79.70	79.10	-1	646	-0.15%
2018/10/25	0	0.00	7	75.76	75.20	-7	760	-0.92%
2018/10/24	2	77.60	0	0.00	77.50	2	775	0.26%
2018/10/23	6	80.20	0	0.00	78.10	6	780	0.77%
2018/10/05	3	90.83	2	92.85	88.80	1	743	0.13%
2018/10/04	3	89.10	4	91.20	92.90	-1	717	-0.14%
2018/10/03	5	90.36	5	90.60	90.00	0	700	0.00%
2018/10/02	3	89.23	3	92.37	88.60	0	663	0.00%
2018/10/01	1	90.70	0	0.00	91.80	1	581	0.17%
2018/09/25	0	0.00	1	79.10	77.80	-1	494	-0.20%
2018/09/14	0	0.00	1	78.30	78.30	-1	492	-0.20%
2018/09/12	0	0.00	2	77.00	77.40	-2	485	-0.41%
2018/09/11	0	0.00	1	77.20	76.60	-1	481	-0.21%
2018/09/10	1	75.00	0	0.00	75.70	1	478	0.21%
2018/09/07	1	79.00	0	0.00	78.40	1	469	0.21%
2018/09/06	1	83.00	0	0.00	84.10	1	457	0.22%
2018/09/05	0	0.00	1	84.20	83.70	-1	453	-0.22%
2018/09/03	0	0.00	1	89.60	86.30	-1	430	-0.23%
2018/08/31	4	88.30	1	83.10	88.00	3	414	0.72%
2018/08/30	0	0.00	4	82.95	83.40	-4	395	-1.01%
2018/08/29	0	0.00	2	83.70	84.00	-2	386	-0.52%
2018/08/28	2	83.30	1	81.70	83.30	1	379	0.26%
2018/08/27	3	82.43	0	0.00	82.60	3	378	0.79%
2018/08/24	1	80.00	1	78.50	80.00	0	374	0.00%
2018/08/20	0	0.00	2	83.75	82.20	-2	365	-0.55%
2018/08/17	1	84.40	2	85.45	84.60	-1	356	-0.28%
2018/08/16	1	83.10	0	0.00	82.80	1	336	0.30%
2018/08/15	3	83.93	1	83.20	84.50	2	323	0.62%
2018/08/13	4	81.28	4	80.60	78.60	0	299	0.00%
2018/08/10	0	0.00	2	80.40	79.90	-2	286	-0.70%
2018/08/08	0	0.00	1	79.40	78.80	-1	291	-0.34%
2018/08/07	1	78.30	0	0.00	78.50	1	292	0.34%
2018/08/06	0	0.00	1	81.90	80.60	-1	296	-0.34%
2018/08/03	2	81.80	11	80.01	80.40	-9	293	-3.07%
2018/08/02	3	80.53	5	81.00	80.60	-2	285	-0.70%
2018/08/01	2	82.85	0	0.00	82.00	2	274	0.73%
2018/07/31	1	81.50	3	79.77	79.30	-2	254	-0.79%
2018/07/30	5	77.70	1	77.00	77.70	4	233	1.71%
2018/07/27	5	77.68	2	77.00	77.40	3	224	1.34%
2018/07/26	0	0.00	1	73.20	73.40	-1	188	-0.53%
2018/07/23	0	0.00	6	72.40	72.00	-6	180	-3.32%
2018/07/02	0	0.00	2	72.90	72.70	-2	160	-1.24%
2018/06/29	1	74.30	0	0.00	73.40	1	158	0.63%
2018/06/28	1	72.30	2.1	71.05	71.60	-1.1	153	-0.70%
2018/06/15	0.1	69.40	0	0.00	70.10	0.1	166	0.03%
2018/06/13	0	0.00	1	71.00	71.30	-1	164	-0.61%
2018/06/12	0	70.80	0	0.00	71.50	0	164	0.01%
2018/06/11	0	0.00	8	75.60	74.20	-8	158	-5.03%
2018/05/28	1	71.30	0	0.00	71.30	1	140	0.71%
2018/05/18	0	0.00	2	70.65	70.00	-2	144	-1.39%
2018/05/16	1	69.50	0	0.00	69.40	1	136	0.73%
2018/05/15	1	68.60	0	0.00	68.60	1	134	0.74%
2018/05/10	0	0.00	0.5	62.00	60.70	-0.5	126	-0.39%
2018/05/04	0.5	60.60	0	0.00	61.20	0.5	140	0.36%
2018/04/24	0	0.00	0	62.90	62.00	0	175	0.00%
2018/04/16	0	63.80	0	0.00	64.40	0	243	0.00%
2018/02/26	0	0.00	0	73.40	67.70	0	369	0.00%
2018/02/22	0	0.00	0.1	65.70	65.10	-0.1	362	-0.03%
2018/02/12	0	0.00	0	64.80	64.20	0	359	-0.01%
2018/02/08	0.2	65.20	0	0.00	65.90	0.2	350	0.05%
2018/01/29	16	70.48	0	0.00	69.80	16	319	5.01%
2018/01/17	0	0.00	1	71.90	71.60	-1	278	-0.36%
2018/01/16	1	69.40	2	72.50	75.00	-1	267	-0.37%
2018/01/15	1	69.60	1	68.40	68.20	0	247	0.00%
2018/01/12	1	70.70	0	0.00	70.80	1	237	0.42%
2018/01/11	10	74.00	0	0.00	71.00	10	231	4.33%
2018/01/10	2	75.55	0	0.00	76.00	2	214	0.93%
2018/01/08	0	0.00	1	77.00	78.30	-1	186	-0.54%
2018/01/05	1	72.50	11	75.59	78.40	-10	153	-6.53%
2018/01/04	11	67.09	1	67.40	67.00	10	104	9.58%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析