大略-KY (4804)-康和-板橋券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.05
漲跌
▼0.04
漲幅
-0.98%
成交量
25張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/13	0	0.00	3	6.99	6.73	-3	361	-0.83%
2023/02/23	0	0.00	0.2	12.45	11.75	-0.2	533	-0.03%
2023/02/22	0.2	11.30	0	0.00	11.40	0.2	520	0.03%
2023/02/17	0	0.00	2	11.35	11.50	-2	500	-0.40%
2023/02/16	2	11.58	0	0.00	11.65	2	493	0.41%
2023/02/01	2	11.10	0.2	11.51	11.25	1.8	444	0.40%
2023/01/31	0	0.00	0.2	11.57	11.00	-0.2	441	-0.04%
2023/01/30	0	0.00	0	11.31	10.90	0	437	0.00%
2023/01/17	0	0.00	0	11.20	10.40	0	434	0.00%
2023/01/11	0	0.00	0	10.85	10.85	0	429	0.00%
2023/01/10	0	0.00	0	10.89	10.45	0	423	0.00%
2023/01/09	0	0.00	0.4	10.50	10.60	-0.4	422	-0.09%
2023/01/06	0	0.00	0	10.55	10.60	0	423	0.00%
2023/01/05	0	0.00	0	10.62	10.50	0	423	-0.01%
2023/01/04	0	0.00	0	11.70	11.05	0	421	0.00%
2023/01/03	0.5	11.00	0	0.00	11.10	0.5	425	0.11%
2022/12/30	0	0.00	0	11.20	11.10	0	430	0.00%
2022/12/29	0.2	11.15	0.1	11.40	11.30	0.1	437	0.02%
2022/12/28	0	0.00	0.1	11.80	11.70	-0.1	456	-0.02%
2022/12/22	0	0.00	12	11.64	11.50	-12	472	-2.54%
2022/12/21	0	0.00	5	11.50	11.45	-5	475	-1.05%
2022/12/20	0.1	11.20	0	11.86	11.30	0.1	474	0.03%
2022/12/19	0	11.70	0	0.00	11.80	0	474	0.00%
2022/12/15	0	0.00	5	11.95	12.05	-5	466	-1.07%
2022/12/14	0.2	11.80	0	0.00	11.90	0.2	454	0.05%
2022/12/13	5	11.85	5	13.20	12.30	0	444	0.00%
2022/12/12	0	0.00	3	12.30	12.30	-3	415	-0.72%
2022/12/09	0	0.00	0	11.35	11.20	0	392	0.00%
2022/12/08	0	11.13	0	0.00	11.20	0	389	0.00%
2022/12/07	0	11.65	10	11.99	11.65	-10	372	-2.69%
2022/12/05	0	0.00	0.1	10.30	10.20	-0.1	325	-0.03%
2022/12/02	12	10.32	0	0.00	10.30	12	323	3.72%
2022/12/01	20	10.95	0.1	10.80	10.70	19.9	316	6.30%
2022/11/28	0	0.00	0	8.48	8.40	0	284	0.00%
2022/11/24	0.1	8.50	0	8.90	8.54	0.1	304	0.04%
2022/11/22	0	0.00	0	8.78	8.69	0	319	0.00%
2022/11/21	0	0.00	0	8.91	8.82	0	356	0.00%
2022/11/18	0	0.00	0	9.03	8.94	0	373	0.00%
2022/11/11	0	0.00	0.2	9.74	9.17	-0.2	537	-0.03%
2022/11/09	0	0.00	0	9.91	9.40	0	547	0.00%
2022/11/07	0	0.00	0	9.72	9.20	0	556	0.00%
2022/11/04	0	0.00	0.1	9.25	9.10	-0.1	562	-0.01%
2022/11/03	0.3	9.06	0	0.00	9.10	0.3	566	0.05%
2022/10/11	0	0.00	0	10.60	10.10	0	906	0.00%
2022/10/06	0	0.00	0	10.75	10.65	0	919	0.00%
2022/10/05	0	0.00	0.3	11.35	11.25	-0.3	924	-0.03%
2022/10/04	0	0.00	0	10.70	10.60	0	935	0.00%
2022/09/29	0	0.00	0	9.14	9.05	0	1,023	0.00%
2022/09/27	0	0.00	0	9.41	9.32	0	1,099	0.00%
2022/09/23	0	0.00	0	10.15	10.05	0	1,124	0.00%
2022/09/21	0	0.00	0	10.55	10.45	0	1,152	0.00%
2022/09/20	0.3	10.60	0	0.00	10.70	0.3	1,178	0.03%
2022/09/13	0	0.00	0	10.85	10.70	0	1,277	0.00%
2022/09/08	0	0.00	0	10.90	10.75	0	1,349	0.00%
2022/09/05	0	10.70	0	0.00	10.85	0	1,452	0.00%
2022/08/25	1	11.65	1	11.35	11.35	0	2,214	0.00%
2022/08/24	2	11.65	10	12.00	11.45	-8	2,216	-0.36%
2022/08/22	10	11.70	0	11.35	10.80	10	2,161	0.46%
2022/08/18	0	10.30	0	0.00	10.40	0	2,143	0.00%
2022/08/15	0	10.45	0	0.00	10.45	0	2,186	0.00%
2022/08/04	0	0.00	0	10.15	10.00	0	2,323	0.00%
2022/08/03	0	0.00	0	10.35	10.25	0	2,378	0.00%
2022/08/01	0	0.00	0	11.35	11.10	0	2,582	0.00%
2022/07/28	3	11.10	0.1	11.05	10.90	2.9	2,799	0.10%
2022/07/27	0.1	11.15	0	0.00	11.15	0.1	2,902	0.00%
2022/07/26	3	12.05	1.3	11.67	11.05	1.7	3,000	0.06%
2022/07/25	1.2	11.30	0	0.00	11.45	1.2	3,093	0.04%
2022/07/22	0	0.00	0.1	11.75	11.65	-0.1	3,149	0.00%
2022/07/21	0.2	12.00	0	0.00	12.10	0.2	3,239	0.01%
2022/07/19	3	12.20	0	0.00	11.80	3	3,449	0.09%
2022/07/15	0	0.00	0	11.15	10.85	0	3,637	0.00%
2022/07/13	0	11.00	0	0.00	11.05	0	3,840	0.00%
2022/07/06	0	0.00	2	12.60	11.35	-2	4,263	-0.05%
2022/07/05	5	12.66	0	0.00	12.40	5	4,346	0.12%
2022/06/21	0	0.00	0.1	13.65	13.55	-0.1	4,784	0.00%
2022/06/20	0	0.00	0.4	13.19	12.75	-0.4	4,794	-0.01%
2022/06/17	0	0.00	0	14.25	14.10	0	4,799	0.00%
2022/06/16	0	0.00	0.1	14.57	13.65	-0.1	4,797	0.00%
2022/06/15	4.5	14.87	0.2	15.35	14.45	4.3	4,893	0.09%
2022/06/14	2.2	14.95	0.1	15.20	14.90	2.1	5,000	0.04%
2022/06/13	4.1	16.32	0	16.75	15.50	4.1	5,067	0.08%
2022/06/10	0	0.00	0.1	17.00	16.75	-0.1	5,190	0.00%
2022/06/09	0.1	17.20	0	0.00	17.35	0.1	5,265	0.00%
2022/06/08	0	17.50	3	17.30	17.60	-3	5,196	-0.06%
2022/06/07	3	16.85	0	17.35	17.15	3	5,129	0.06%
2022/06/06	0	0.00	0.2	17.05	17.25	-0.2	4,873	0.00%
2022/06/02	0.2	14.80	0	0.00	15.70	0.2	4,762	0.00%
2022/06/01	0	0.00	1.1	14.68	14.30	-1.1	4,819	-0.02%
2022/05/31	0	0.00	0.2	15.00	14.80	-0.2	4,835	0.00%
2022/05/30	0	0.00	0	15.45	15.25	0	4,854	0.00%
2022/05/27	1	15.00	0	0.00	14.80	1	4,826	0.02%
2022/05/25	0.3	15.20	0	0.00	15.40	0.3	4,788	0.01%
2022/05/24	0	0.00	0.3	15.84	15.10	-0.3	4,811	-0.01%
2022/05/19	0.1	13.95	0	0.00	14.05	0.1	4,920	0.00%
2022/05/13	0.2	14.00	0	0.00	14.10	0.2	4,903	0.00%
2022/05/12	4	14.88	4	14.55	13.70	0	4,882	0.00%
2022/05/11	0	14.73	0.1	15.20	14.80	-0.1	4,810	0.00%
2022/05/10	0.1	15.25	0	0.00	15.40	0.1	4,748	0.00%
2022/05/09	0	0.00	0	17.35	15.90	0	4,663	0.00%
2022/05/06	1	17.90	1	17.62	17.60	0	4,535	0.00%
2022/05/05	2.1	19.19	3	18.85	18.85	-0.9	4,456	-0.02%
2022/05/04	4	21.00	2.5	22.20	19.95	1.5	4,308	0.03%
2022/05/03	0.5	22.95	0	0.00	22.15	0.5	4,194	0.01%
2022/04/29	0	0.00	2.3	22.65	22.50	-2.3	4,083	-0.06%
2022/04/28	2.3	22.30	0.1	22.12	21.50	2.2	3,943	0.06%
2022/04/27	3.1	21.21	3.1	21.68	21.70	0	3,874	0.00%
2022/04/26	0.1	22.60	3.6	22.97	23.10	-3.5	3,771	-0.09%
2022/04/25	1.6	21.00	1	21.00	21.00	0.6	3,648	0.02%
2022/04/22	5	23.18	37	23.26	22.75	-32	3,522	-0.91%
2022/04/21	4	21.48	11	21.94	22.40	-7	3,371	-0.21%
2022/04/20	9	20.98	2.9	21.31	20.40	6.1	3,203	0.19%
2022/04/19	2	20.00	3	20.58	20.65	-1	3,066	-0.03%
2022/04/18	0	0.00	0.2	18.45	18.80	-0.2	2,988	-0.01%
2022/04/15	0.8	16.90	0	0.00	17.10	0.8	2,860	0.03%
2022/04/14	0	0.00	2.2	16.90	16.05	-2.2	2,746	-0.08%
2022/04/13	2.2	16.32	5	17.20	16.20	-2.8	2,665	-0.11%
2022/04/12	0	15.80	1.2	15.64	15.65	-1.2	2,490	-0.05%
2022/04/11	4.2	16.98	0.1	16.80	16.40	4.1	2,427	0.17%
2022/04/08	15.1	15.45	3.4	16.37	16.50	11.7	2,311	0.51%
2022/04/07	3.4	15.84	0	0.00	15.05	3.4	2,210	0.15%
2022/04/06	20	13.70	0	0.00	15.25	20	2,107	0.95%
2022/04/01	0	0.00	0	17.13	14.95	0	2,028	0.00%
2022/03/29	0	15.80	0	0.00	14.40	0	1,888	0.00%
2022/03/25	0	0.00	3	13.80	14.00	-3	1,752	-0.17%
2022/03/18	5	12.78	5	12.75	12.65	0	1,528	0.00%
2022/03/17	6	13.48	3	13.83	13.10	3	1,397	0.21%
2022/03/16	0	0.00	6	11.95	12.65	-6	1,254	-0.48%
2022/03/15	12	11.66	15.3	11.88	11.50	-3.3	1,144	-0.29%
2022/03/14	0	0.00	1.1	11.45	11.45	-1.1	955	-0.12%
2022/03/11	0	0.00	1	10.45	10.45	-1	822	-0.12%
2022/03/10	0	0.00	0	9.60	9.50	0	773	0.00%
2022/03/09	0.5	8.77	0	0.00	9.41	0.5	720	0.06%
2022/03/07	0	0.00	3.3	10.35	9.50	-3.3	665	-0.49%
2022/03/04	2	8.84	2	9.38	9.41	0	545	0.00%
2022/03/02	0	0.00	0.2	7.86	7.79	-0.2	476	-0.04%
2022/03/01	0.5	7.70	0	0.00	7.74	0.5	472	0.10%
2022/02/25	0	0.00	0.1	8.40	7.68	-0.1	467	-0.02%
2022/02/24	0.1	7.70	0	0.00	7.73	0.1	456	0.02%
2022/02/23	0	0.00	0.1	8.02	7.75	-0.1	420	-0.02%
2022/02/22	0.1	8.18	0.1	9.08	8.26	0	374	-0.01%
2022/02/11	0	0.00	0	7.27	7.20	0	203	0.00%
2022/02/10	0	0.00	0	7.27	7.20	0	197	0.00%
2022/02/09	0	0.00	0.1	7.27	7.20	-0.1	192	-0.04%
2022/02/08	0	0.00	0	7.43	7.36	0	184	0.00%
2022/01/26	0	0.00	0	7.32	7.25	0	176	0.00%
2022/01/25	0	0.00	0	7.23	7.16	0	176	0.00%
2022/01/24	0	0.00	0.2	7.29	7.22	-0.2	176	-0.11%
2022/01/18	0	0.00	0	7.27	7.20	0	175	0.00%
2022/01/14	0	0.00	0	7.47	7.40	0	173	0.00%
2022/01/12	0	0.00	0	7.70	7.63	0	170	0.00%
2022/01/11	0	0.00	0	7.79	7.72	0	171	0.00%
2021/12/27	0	0.00	0	8.29	8.21	0	135	0.00%
2021/12/22	0	0.00	0	8.17	8.09	0	137	0.00%
2021/12/20	0	0.00	0	8.16	8.08	0	142	0.00%
2021/12/17	0.3	8.20	0	0.00	8.27	0.3	140	0.20%
2021/12/16	0	0.00	0	8.31	8.23	0	141	0.00%
2021/12/15	0	0.00	0	8.22	8.14	0	139	0.00%
2021/12/14	0	0.00	0	7.97	7.90	0	137	0.00%
2021/12/13	0	0.00	0	8.12	8.04	0	136	0.00%
2021/12/10	0	0.00	0	8.19	8.11	0	136	0.00%
2021/12/03	0	0.00	0.1	9.21	8.42	-0.1	131	-0.04%
2021/12/01	0	0.00	0	7.92	7.85	0	122	0.00%
2021/11/24	0	0.00	0	8.39	8.31	0	127	0.00%
2021/11/23	0	0.00	0	8.28	8.20	0	127	0.00%
2021/11/19	0	0.00	0	8.33	8.25	0	128	0.00%
2021/11/18	0	0.00	0	8.38	8.30	0	129	0.00%
2021/11/12	0.1	8.54	0	0.00	8.61	0.1	120	0.05%
2021/11/09	0	0.00	0	8.68	8.60	0	117	0.00%
2021/11/04	0	0.00	0	8.70	8.62	0	114	-0.04%
2021/11/03	0	0.00	0	8.66	8.58	0	112	0.00%
2021/11/02	0	0.00	0.1	8.76	8.68	-0.1	108	-0.09%
2021/11/01	0	0.00	0	8.76	8.68	0	108	0.00%
2021/10/29	0	0.00	0	8.77	8.69	0	107	0.00%
2021/10/28	0	0.00	0	8.83	8.75	0	108	0.00%
2021/10/27	0	0.00	0	8.83	8.75	0	108	0.00%
2021/10/26	0	0.00	0	8.78	8.70	0	108	0.00%
2021/10/25	0	0.00	0	8.76	8.68	0	109	0.00%
2021/10/21	0	0.00	0	8.91	8.83	0	108	0.00%
2021/10/19	0	0.00	0	8.83	8.75	0	110	0.00%
2021/10/18	0	0.00	0.4	8.90	8.60	-0.4	110	-0.40%
2021/09/24	0.1	8.40	0	0.00	8.45	0.1	119	0.12%
2021/09/15	0.2	8.35	0	0.00	8.63	0.2	122	0.19%
2021/09/14	0	0.00	0	8.68	8.60	0	122	-0.01%
2021/09/07	0.2	9.00	0	0.00	9.11	0.2	129	0.19%
2021/09/01	0	0.00	0.2	10.00	9.77	-0.2	124	-0.14%
2021/08/31	0.1	9.60	0	0.00	9.76	0.1	124	0.10%
2021/08/23	0	0.00	1	9.01	8.92	-1	103	-0.96%
2021/08/20	0.2	8.83	0	0.00	9.00	0.2	103	0.20%
2021/08/18	0	9.06	0	0.00	9.15	0	101	0.03%
2021/08/05	0	0.00	0	9.86	9.77	0	105	-0.02%
2021/08/02	0.2	9.80	0	0.00	9.86	0.2	109	0.17%
2021/07/29	0.3	9.86	0	0.00	9.97	0.3	112	0.25%
2021/07/21	0	0.00	0	10.10	9.97	0	122	-0.02%
2021/07/15	0	0.00	0.1	10.25	10.15	-0.1	170	-0.03%
2021/07/08	2	10.70	0	0.00	10.60	2	231	0.86%
2021/07/06	0	10.40	0	0.00	10.50	0	250	0.01%
2021/07/05	0.6	10.25	0	0.00	10.50	0.6	250	0.22%
2021/07/02	0	10.30	0.1	11.00	10.40	-0.1	251	-0.03%
2021/06/07	0	0.00	0.1	10.35	10.20	-0.1	284	-0.02%
2021/06/03	0	0.00	0	10.35	10.20	0	286	0.00%
2021/06/02	0	0.00	0	10.35	10.20	0	286	0.00%
2021/05/28	0	10.50	0	0.00	10.60	0	301	0.00%
2021/05/27	0.1	10.05	0	0.00	10.45	0.1	328	0.02%
2021/05/25	0	0.00	0.1	10.80	10.70	-0.1	330	-0.02%
2021/05/12	0	0.00	0	10.80	10.70	0	326	-0.01%
2021/05/06	0	0.00	1	11.75	11.50	-1	324	-0.31%
2021/05/05	0.3	11.60	0	0.00	11.75	0.3	322	0.09%
2021/05/04	0	0.00	0	11.60	11.50	0	321	-0.01%
2021/04/29	0.1	12.80	0	0.00	12.90	0.1	315	0.02%
2021/04/26	0.3	12.70	0	0.00	12.85	0.3	308	0.10%
2021/04/23	0	0.00	0	12.95	12.85	0	308	0.00%
2021/04/22	0	0.00	0	12.75	12.65	0	304	-0.01%
2021/04/21	0.2	12.80	0	0.00	12.90	0.2	298	0.05%
2021/04/19	0	0.00	1	13.10	13.00	-1	196	-0.53%
2021/04/16	1	13.10	0	0.00	13.25	1	195	0.51%
2021/04/14	0.2	13.20	1	13.20	13.30	-0.8	196	-0.43%
2021/04/13	0.4	13.55	2	13.75	13.75	-1.6	197	-0.83%
2021/04/12	0.3	13.75	0	0.00	13.75	0.3	193	0.15%
2021/04/09	0.4	12.56	0	0.00	12.85	0.4	172	0.24%
2021/04/06	0	0.00	0.3	14.00	13.40	-0.3	168	-0.16%
2021/03/30	0	0.00	1	14.05	14.05	-1	171	-0.58%
2021/03/29	0.8	13.90	0	0.00	14.05	0.8	170	0.46%
2021/03/26	0.2	13.80	0	0.00	13.90	0.2	168	0.14%
2021/03/25	0	0.00	1	14.25	14.00	-1	180	-0.55%
2021/03/24	0.6	14.00	0	0.00	14.10	0.6	183	0.32%
2021/03/23	0.6	14.20	0	0.00	14.35	0.6	183	0.32%
2021/03/22	1	14.30	0	0.00	14.25	1	185	0.54%
2021/03/19	1	14.10	0	0.00	14.10	1	218	0.46%
2021/03/17	1	14.45	0.1	14.75	14.55	0.9	213	0.43%
2021/03/16	4	15.08	2.1	15.59	15.20	1.9	210	0.90%
2021/03/15	1	14.10	0	0.00	14.20	1	205	0.49%
2021/03/10	0	12.60	0	0.00	12.75	0	228	0.01%
2021/03/09	0.3	12.55	0	0.00	12.75	0.3	241	0.11%
2021/03/05	0.1	12.90	0	0.00	13.00	0.1	249	0.03%
2021/03/04	2.1	13.28	0	0.00	13.25	2.1	273	0.78%
2021/03/02	0	0.00	0.1	15.50	14.00	-0.1	294	-0.02%
2021/02/25	0	0.00	1	13.90	14.00	-1	273	-0.37%
2021/02/23	0.3	13.60	0	0.00	13.75	0.3	282	0.11%
2021/02/17	0.3	14.10	0	0.00	14.20	0.3	306	0.10%
2021/02/04	0	0.00	1	14.05	14.15	-1	317	-0.31%
2021/02/02	0.6	14.00	0	0.00	14.15	0.6	356	0.17%
2021/02/01	0.1	14.00	0	0.00	14.15	0.1	371	0.03%
2021/01/27	0	0.00	1	13.70	13.80	-1	441	-0.23%
2021/01/22	0.5	13.50	0	0.00	13.60	0.5	547	0.10%
2021/01/21	0	0.00	1	13.40	13.35	-1	549	-0.18%
2021/01/19	0.7	13.60	0	0.00	13.70	0.7	562	0.13%
2021/01/18	0	0.00	1	14.10	14.00	-1	569	-0.18%
2021/01/14	0.6	14.30	0	0.00	14.40	0.6	587	0.09%
2021/01/11	0.1	14.50	0	0.00	14.60	0.1	598	0.01%
2021/01/06	0.2	14.80	0	0.00	14.90	0.2	658	0.03%
2020/12/24	0	14.90	0	0.00	15.00	0	911	0.01%
2020/12/21	0	0.00	0.1	15.25	15.10	-0.1	928	-0.02%
2020/12/10	0	0.00	0.1	16.00	16.05	-0.1	917	-0.01%
2020/12/07	0.1	16.00	0	0.00	16.00	0.1	901	0.01%
2020/12/04	0.3	15.60	0	0.00	15.75	0.3	882	0.03%
2020/12/03	0.2	15.50	0	0.00	15.70	0.2	876	0.02%
2020/12/02	0	0.00	1	15.05	15.10	-1	863	-0.12%
2020/12/01	0.5	14.80	0	0.00	14.90	0.5	859	0.06%
2020/11/30	0.1	14.50	0	0.00	14.60	0.1	852	0.01%
2020/11/23	0.1	15.70	0	0.00	15.85	0.1	783	0.02%
2020/11/20	0.1	15.50	0	0.00	15.70	0.1	777	0.02%
2020/11/17	0.1	16.00	0	0.00	16.15	0.1	760	0.01%
2020/11/13	0	15.90	0	0.00	16.05	0	745	0.00%
2020/11/12	0.3	15.60	0	0.00	15.75	0.3	736	0.05%
2020/11/11	0	0.00	1	15.85	15.75	-1	731	-0.14%
2020/11/10	0.8	15.40	0	0.00	15.60	0.8	719	0.11%
2020/11/05	0	0.00	1.5	15.01	15.45	-1.5	659	-0.23%
2020/11/04	0	0.00	1	15.50	14.80	-1	616	-0.16%
2020/11/03	2.1	15.73	2	15.75	15.50	0.1	600	0.01%
2020/11/02	2	15.50	0	0.00	15.40	2	566	0.35%
2020/10/30	0.3	14.00	0	0.00	14.10	0.3	509	0.06%
2020/10/28	0.3	13.80	0	0.00	14.10	0.3	488	0.06%
2020/10/21	0.1	13.80	0	0.00	13.95	0.1	447	0.02%
2020/10/16	5	14.50	5	15.13	14.30	0	431	0.00%
2020/10/15	0	0.00	1.3	13.91	14.25	-1.3	405	-0.33%
2020/10/12	1	14.30	2	14.20	13.80	-1	324	-0.31%
2020/10/08	4	14.13	10.4	14.21	13.80	-6.4	307	-2.07%
2020/10/07	5	13.64	5.3	14.14	13.60	-0.3	297	-0.10%
2020/10/06	0	0.00	1	13.85	13.25	-1	245	-0.41%
2020/10/05	4.4	13.54	0	0.00	13.45	4.4	230	1.92%
2020/09/28	0	0.00	0.2	10.70	10.60	-0.2	127	-0.16%
2020/09/25	0.3	10.40	0	0.00	10.55	0.3	125	0.24%
2020/09/24	2	10.05	0	0.00	10.00	2	111	1.80%
2020/09/23	3	10.63	1	10.65	10.65	2	107	1.85%
2020/09/22	0.6	10.20	0	0.00	10.30	0.6	103	0.57%
2020/09/21	0.4	11.00	0	0.00	11.10	0.4	96	0.36%
2020/09/07	0	0.00	0	8.97	8.89	0	56	0.00%
2020/09/04	0	0.00	0	8.94	8.86	0	56	0.00%
2020/09/03	0	0.00	1	8.96	8.96	-1	57	-1.75%
2020/08/27	1	8.66	0	0.00	8.75	1	60	1.65%
2020/08/26	0	0.00	0	8.74	8.66	0	61	0.00%
2020/08/14	0.3	8.90	0	0.00	9.01	0.3	76	0.38%
2020/08/13	0	0.00	0.1	9.09	9.00	-0.1	77	-0.13%
2020/08/06	0	0.00	1	8.99	8.99	-1	83	-1.19%
2020/08/04	0.5	8.90	0	0.00	9.01	0.5	84	0.63%
2020/07/29	0	0.00	1	8.92	8.92	-1	88	-1.13%
2020/07/28	1	8.80	0	0.00	8.87	1	88	1.12%
2020/07/20	0.1	9.00	0	0.00	9.05	0.1	124	0.09%
2020/07/17	0	0.00	4	9.40	9.30	-4	126	-3.15%
2020/07/14	4	10.09	0	0.00	9.96	4	148	2.69%
2020/07/03	0.3	9.10	0	0.00	9.24	0.3	191	0.15%
2020/07/02	0.2	9.10	0	0.00	9.20	0.2	192	0.10%
2020/07/01	0.2	9.10	0	0.00	9.20	0.2	192	0.10%
2020/06/30	0	0.00	0.1	9.45	9.36	-0.1	196	-0.05%
2020/06/19	0.1	9.10	0	0.00	9.20	0.1	198	0.05%
2020/06/16	0	0.00	0.2	9.33	9.24	-0.2	197	-0.11%
2020/06/05	0.1	10.20	0	0.00	10.30	0.1	198	0.04%
2020/06/03	0	0.00	0	10.35	10.25	0	200	-0.02%
2020/06/02	0	0.00	0	10.45	10.35	0	199	0.00%
2020/06/01	0.2	10.20	0	0.00	10.30	0.2	202	0.08%
2020/05/29	0	0.00	1	10.35	10.30	-1	201	-0.50%
2020/05/28	0.2	10.50	0	0.00	10.65	0.2	201	0.10%
2020/05/27	0.6	11.10	1	10.95	11.20	-0.4	197	-0.18%
2020/05/26	0.2	10.10	0	0.00	10.20	0.2	192	0.12%
2020/05/19	0.5	9.20	0	0.00	9.25	0.5	194	0.25%
2020/05/18	0	0.00	1	9.19	9.19	-1	195	-0.51%
2020/05/15	0.5	9.20	0	0.00	9.29	0.5	195	0.26%
2020/05/13	0.3	9.20	0	0.00	9.32	0.3	192	0.13%
2020/04/28	0.5	8.90	0	0.00	8.95	0.5	193	0.24%
2020/04/23	0	0.00	0	7.39	7.32	0	171	-0.01%
2020/04/22	0	0.00	0	6.84	6.78	0	162	0.00%
2020/04/20	0	0.00	0.1	6.64	6.58	-0.1	141	-0.06%
2020/04/14	0	0.00	0.2	7.03	6.97	-0.2	76	-0.21%
2020/04/07	0	0.00	0.1	6.85	6.79	-0.1	73	-0.12%
2020/04/06	0	0.00	1	6.97	7.00	-1	80	-1.24%
2020/04/01	1	6.80	0	0.00	7.00	1	92	1.08%
2020/03/31	0	7.30	0	0.00	7.36	0	93	0.00%
2020/03/26	0.2	6.90	1	6.77	7.00	-0.8	92	-0.87%
2020/03/20	0.6	7.20	0	0.00	7.25	0.6	91	0.65%
2020/03/17	0.4	6.90	0	0.00	6.99	0.4	91	0.38%
2020/03/13	0	0.00	0.3	7.65	7.58	-0.3	89	-0.34%
2020/03/11	0	0.00	0.1	9.30	9.21	-0.1	89	-0.06%
2020/03/09	0.2	9.30	0	0.00	9.41	0.2	88	0.21%
2020/03/05	0	0.00	0.1	9.68	9.59	-0.1	86	-0.12%
2020/02/25	0	0.00	0.1	9.62	9.53	-0.1	81	-0.06%
2020/02/18	0	0.00	1	9.56	9.53	-1	76	-1.30%
2020/02/17	1	9.50	0	0.00	9.56	1	75	1.28%
2020/02/14	0	0.00	0	9.90	9.81	0	73	0.00%
2020/02/10	0	0.00	0	9.90	9.81	0	72	-0.06%
2020/02/03	0	0.00	0.1	9.91	9.82	-0.1	69	-0.10%
2020/01/20	0	0.00	0	11.90	11.80	0	63	0.00%
2020/01/16	0	12.40	0	0.00	12.55	0	62	0.00%
2020/01/15	0	0.00	0.1	12.60	12.50	-0.1	62	-0.11%
2020/01/14	0.2	12.50	0	0.00	12.65	0.2	62	0.31%
2020/01/13	0.1	12.50	0	0.00	12.65	0.1	62	0.12%
2019/12/13	0	0.00	5	11.65	11.60	-5	56	-8.88%
2019/12/09	0.2	11.60	0	0.00	11.70	0.2	59	0.36%
2019/12/05	0	0.00	1	12.25	12.25	-1	62	-1.61%
2019/12/03	0.9	12.00	0	0.00	12.10	0.9	63	1.46%
2019/12/02	0.3	11.90	0	0.00	12.05	0.3	65	0.41%
2019/11/27	0	0.00	1	12.15	12.05	-1	69	-1.45%
2019/11/26	0.9	12.10	0	0.00	12.25	0.9	70	1.25%
2019/11/15	0	12.70	0	0.00	12.80	0	115	0.02%
2019/11/08	0	0.00	0.1	13.35	13.25	-0.1	115	-0.04%
2019/11/04	0.2	13.20	0	0.00	13.35	0.2	124	0.16%
2019/10/30	0	13.50	0	0.00	13.65	0	125	0.01%
2019/10/17	0	0.00	0.3	13.65	13.55	-0.3	133	-0.20%
2019/10/16	0	0.00	0.1	13.80	13.70	-0.1	132	-0.06%
2019/10/14	0.6	13.80	0	0.00	13.90	0.6	131	0.45%
2019/09/25	0	0.00	0.1	13.70	13.60	-0.1	134	-0.11%
2019/09/24	0	0.00	1	13.95	14.00	-1	130	-0.77%
2019/09/20	0.8	14.30	0	0.00	14.40	0.8	129	0.61%
2019/09/17	0.3	14.40	0	0.00	14.55	0.3	132	0.22%
2019/09/05	0.1	14.90	0	0.00	15.10	0.1	159	0.03%
2019/08/27	0	0.00	0	14.50	14.35	0	172	-0.02%
2019/06/20	0	0.00	0.1	16.20	16.05	-0.1	221	-0.05%
2019/05/30	0	0.00	1	17.75	18.00	-1	198	-0.50%
2019/05/29	0.5	17.40	0	0.00	17.55	0.5	192	0.28%
2019/05/28	0	0.00	1	17.40	17.50	-1	190	-0.53%
2019/05/27	0.6	17.00	0	0.00	17.20	0.6	187	0.33%
2019/05/15	0.3	17.00	0	0.00	17.15	0.3	174	0.19%
2019/04/29	0.4	17.40	0	0.00	17.60	0.4	142	0.27%
2019/04/26	0	0.00	1	17.65	17.70	-1	140	-0.71%
2019/04/25	0.1	17.20	0	0.00	17.40	0.1	139	0.07%
2019/04/24	0.3	16.90	0	0.00	17.05	0.3	139	0.21%
2019/04/09	0.5	18.30	0	0.00	18.45	0.5	195	0.23%
2019/04/08	0	0.00	1	18.60	18.50	-1	211	-0.48%
2019/04/03	0.7	18.30	0	0.00	18.50	0.7	232	0.29%
2019/04/02	0.3	18.30	0	0.00	18.50	0.3	232	0.12%
2019/03/29	0.3	18.60	0	0.00	18.75	0.3	231	0.12%
2019/03/26	0.2	18.20	1	18.55	18.35	-0.8	232	-0.35%
2019/03/18	0	0.00	1	19.60	19.50	-1	236	-0.42%
2019/03/15	0.3	19.20	0	0.00	19.40	0.3	237	0.12%
2019/03/14	0	0.00	2	19.90	19.85	-2	237	-0.84%
2019/03/12	0.6	19.80	5	20.30	19.95	-4.4	235	-1.88%
2019/03/11	8	19.89	0	0.00	20.45	8	232	3.44%
2019/03/08	0.1	18.40	10	18.25	18.60	-9.9	229	-4.30%
2019/03/07	0	16.80	4	17.00	16.95	-4	221	-1.80%
2019/03/06	0	0.00	1	17.25	17.30	-1	224	-0.44%
2019/02/27	1	16.70	0	0.00	16.70	1	254	0.39%
2019/02/25	0	0.00	1	18.40	18.10	-1	251	-0.40%
2019/02/15	0	0.00	0.2	15.80	15.40	-0.2	238	-0.08%
2019/02/14	0	0.00	0.1	14.50	14.40	-0.1	233	-0.04%
2019/01/30	0	0.00	0	14.00	13.90	0	231	0.00%
2019/01/28	0	0.00	0	14.45	14.35	0	228	-0.01%
2019/01/14	0	0.00	0	12.85	12.75	0	225	0.00%
2019/01/11	0	12.40	0	0.00	12.50	0	224	0.01%
2019/01/08	0.3	11.30	0	0.00	11.40	0.3	193	0.15%
2019/01/07	0	0.00	0	11.90	11.80	0	189	0.00%
2019/01/04	0	11.50	0	0.00	11.60	0	190	0.02%
2019/01/03	0	0.00	0.3	11.40	11.15	-0.3	194	-0.16%
2019/01/02	0	0.00	1	11.30	11.25	-1	195	-0.51%
2018/12/28	1	10.65	0	0.00	10.80	1	189	0.53%
2018/12/27	0	10.80	0	0.00	10.90	0	190	0.00%
2018/12/24	0.2	10.00	0	0.00	10.10	0.2	153	0.12%
2018/12/22	0	0.00	1	10.10	10.15	-1	153	-0.65%
2018/12/20	0.2	9.90	0	0.00	10.00	0.2	154	0.16%
2018/12/12	0.5	10.10	0	0.00	10.20	0.5	154	0.32%
2018/12/11	0.2	10.20	0	0.00	10.30	0.2	154	0.13%
2018/12/10	0	0.00	0	10.90	10.80	0	160	0.00%
2018/12/07	0	0.00	0	11.50	11.40	0	161	0.00%
2018/12/04	0.1	11.30	0	0.00	11.40	0.1	161	0.05%
2018/12/03	0	0.00	0	11.80	11.70	0	165	0.00%
2018/11/28	0	0.00	1	11.20	10.75	-1	153	-0.65%
2018/11/27	0.7	10.60	0	0.00	10.70	0.7	126	0.57%
2018/11/26	0	0.00	0.1	10.60	10.50	-0.1	127	-0.08%
2018/11/22	0	0.00	0.3	10.50	10.40	-0.3	128	-0.23%
2018/11/21	0.3	10.30	0	0.00	10.40	0.3	129	0.21%
2018/11/15	0.5	10.10	0	0.00	10.20	0.5	132	0.38%
2018/11/12	0	0.00	0.2	10.50	10.15	-0.2	136	-0.11%
2018/11/08	0	0.00	0	10.70	10.60	0	143	0.00%
2018/11/01	0	0.00	1	10.70	10.65	-1	148	-0.67%
2018/10/31	0.3	10.50	0	0.00	10.60	0.3	148	0.19%
2018/10/30	0	0.00	0	9.89	9.80	0	143	-0.01%
2018/10/29	0	0.00	0.1	10.50	10.40	-0.1	140	-0.08%
2018/10/26	1	10.20	0	0.00	10.45	1	139	0.71%
2018/10/23	2	13.10	0.1	12.90	12.65	1.9	126	1.51%
2018/10/22	3	13.10	0	0.00	13.10	3	124	2.40%
2018/10/17	0	0.00	0	13.20	13.10	0	125	0.00%
2018/10/11	0	0.00	0	14.65	14.55	0	113	0.00%
2018/10/05	0	0.00	1.2	17.81	17.70	-1.2	107	-1.12%
2018/10/04	1	18.70	0	0.00	18.85	1	106	0.94%
2018/09/28	0	0.00	1.3	18.78	18.75	-1.3	106	-1.22%
2018/09/26	1	18.40	0	0.00	18.65	1	105	0.95%
2018/09/21	0.1	18.60	0	0.00	18.80	0.1	105	0.13%
2018/09/19	0.3	18.80	0	0.00	19.00	0.3	105	0.28%
2018/09/18	0	0.00	1	18.80	19.05	-1	105	-0.95%
2018/09/17	1	18.90	0	0.00	19.10	1	105	0.95%
2018/09/14	0	0.00	1	19.15	19.00	-1	104	-0.95%
2018/09/13	0.2	17.90	0	0.00	18.10	0.2	96	0.21%
2018/09/05	0	0.00	2	17.50	17.35	-2	88	-2.26%
2018/09/04	2	17.50	0	0.00	17.50	2	90	2.22%
2018/08/28	0.8	17.20	0	0.00	17.35	0.8	95	0.82%
2018/08/24	0	0.00	0.4	17.65	17.50	-0.4	115	-0.35%
2018/08/23	0	0.00	0	17.75	17.60	0	116	-0.02%
2018/08/21	0.2	17.70	0	0.00	17.90	0.2	117	0.20%
2018/08/20	0.4	17.30	0	0.00	17.50	0.4	117	0.32%
2018/08/16	0	0.00	0.1	19.20	19.05	-0.1	113	-0.12%
2018/08/10	0	0.00	1	20.50	20.55	-1	103	-0.97%
2018/08/09	1	20.50	0	0.00	20.70	1	102	0.95%
2018/07/23	0	0.00	1	20.60	20.65	-1	113	-0.88%
2018/07/20	0.3	20.60	0	0.00	20.80	0.3	114	0.26%
2018/07/12	0.1	21.30	0	0.00	21.50	0.1	120	0.07%
2018/07/11	0.6	21.40	0	0.00	21.65	0.6	120	0.49%
2018/07/05	0	0.00	0	22.40	22.20	0	133	0.00%
2018/07/03	0.2	22.20	0	0.00	22.45	0.2	140	0.14%
2018/06/29	1	22.40	0	0.00	23.20	1	145	0.69%
2018/06/28	0	0.00	0.5	22.70	22.45	-0.5	145	-0.33%
2018/06/27	1	23.20	0	0.00	23.20	1	146	0.68%
2018/06/25	0	0.00	0.1	23.40	23.20	-0.1	146	-0.04%
2018/06/14	0	0.00	2	24.25	23.70	-2	148	-1.35%
2018/06/13	0	0.00	0	23.90	23.70	0	148	0.00%
2018/06/12	3.3	23.61	0	0.00	23.70	3.3	149	2.21%
2018/06/11	2	23.95	0	0.00	24.15	2	149	1.34%
2018/06/08	0	0.00	1	24.35	24.10	-1	151	-0.66%
2018/06/07	0.8	24.30	5	24.70	24.50	-4.2	154	-2.73%
2018/06/06	5	23.80	5.2	24.01	24.00	-0.2	156	-0.13%
2018/06/05	0.3	24.10	0	0.00	24.30	0.3	155	0.19%
2018/06/04	0	0.00	1	25.95	26.00	-1	150	-0.67%
2018/06/01	5.9	23.50	0	0.00	23.70	5.9	130	4.52%
2018/05/31	0.2	23.30	0	0.00	23.50	0.2	130	0.15%
2018/05/30	0.1	23.10	1	23.25	23.35	-0.9	129	-0.67%
2018/05/28	0.6	23.10	0	0.00	23.35	0.6	129	0.45%
2018/05/25	0.4	23.00	0	0.00	23.25	0.4	129	0.30%
2018/05/14	0.2	24.80	0	0.00	25.00	0.2	182	0.10%
2018/05/11	0	0.00	1	25.00	25.40	-1	184	-0.54%
2018/05/10	0.9	25.60	0	0.00	25.90	0.9	182	0.49%
2018/05/04	5	24.87	0	0.00	24.55	5	183	2.72%
2018/05/02	0	0.00	1.6	24.39	24.25	-1.6	181	-0.87%
2018/04/30	1	24.10	0	0.00	24.35	1	181	0.55%
2018/04/19	0.1	25.00	0	0.00	25.25	0.1	182	0.03%
2018/04/18	0	0.00	0.1	25.50	25.25	-0.1	182	-0.08%
2018/04/10	0	0.00	0	24.25	24.05	0	170	-0.01%
2018/03/30	0.7	27.70	0	0.00	27.95	0.7	162	0.42%
2018/03/16	0	0.00	3	30.25	30.15	-3	160	-1.87%
2018/03/15	1	29.60	0	0.00	29.85	1	159	0.62%
2018/03/14	0.5	28.50	0	0.00	28.80	0.5	159	0.29%
2018/03/13	1	28.30	0	0.00	28.55	1	159	0.63%
2018/03/06	0	0.00	1	29.50	29.50	-1	164	-0.61%
2018/02/26	1.7	29.54	0	0.00	29.60	1.7	171	0.98%
2018/02/07	0	0.00	0	31.60	31.25	0	218	-0.01%
2018/02/05	0	0.00	0	36.15	35.80	0	221	0.00%
2018/01/30	0	0.00	1	38.70	38.75	-1	222	-0.45%
2018/01/29	0.2	38.60	0	0.00	38.95	0.2	223	0.08%
2018/01/26	0.2	38.60	0	0.00	38.95	0.2	223	0.09%
2018/01/04	0.5	39.40	0	0.00	39.75	0.5	246	0.20%
2018/01/03	0	39.40	0	0.00	39.75	0	250	0.01%