前鼎 (4908)-康和-板橋券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
82.0
漲跌
▲5.1
漲幅
+6.63%
成交量
646張
產業
上櫃通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	6.6	78.58	76.90	-6.6	1,776	-0.37%
2025/03/28	0	0.00	0.1	85.26	83.70	-0.1	1,783	-0.01%
2025/03/27	0	0.00	0	88.50	88.40	0	1,789	0.00%
2025/03/26	0	0.00	1	90.30	90.10	-1	1,846	-0.05%
2025/03/24	1	90.80	0	0.00	90.30	1	1,881	0.05%
2025/03/21	0	0.00	0	89.70	89.50	0	1,898	0.00%
2025/03/20	0.1	90.10	0	0.00	89.10	0.1	1,945	0.01%
2025/03/19	0.5	87.70	0	0.00	88.20	0.5	2,012	0.02%
2025/03/18	0.4	88.30	0	0.00	88.80	0.4	2,135	0.02%
2025/03/17	0	0.00	0	89.10	88.80	0	2,342	0.00%
2025/03/14	0	0.00	0	88.77	88.40	0	2,442	0.00%
2025/03/12	0.1	88.30	0	0.00	87.70	0.1	2,812	0.00%
2025/03/11	0.1	86.52	5	86.00	87.00	-4.9	3,288	-0.15%
2025/03/10	1.1	88.49	1	87.60	88.50	0.1	3,525	0.00%
2025/03/07	0.1	90.00	0	0.00	89.80	0.1	3,578	0.00%
2025/03/05	0	0.00	1.3	93.14	92.70	-1.3	3,575	-0.04%
2025/03/04	0	0.00	0	92.60	92.30	0	3,575	0.00%
2025/03/03	0	0.00	0.1	90.97	90.60	-0.1	3,577	0.00%
2025/02/25	0	0.00	2	92.61	92.70	-2	3,593	-0.06%
2025/02/24	1.1	94.34	0	95.00	94.70	1.1	3,590	0.03%
2025/02/21	0	0.00	1	95.20	95.70	-1	3,590	-0.03%
2025/02/20	1.4	96.29	1	96.20	95.50	0.4	3,594	0.01%
2025/02/18	1.1	95.72	0	0.00	96.00	1.1	3,591	0.03%
2025/02/17	1	95.30	1	96.40	95.20	0	3,595	0.00%
2025/02/14	1	95.20	0	0.00	95.20	1	3,595	0.03%
2025/02/12	6	98.40	6	100.30	96.40	0	3,597	0.00%
2025/02/11	0	0.00	0.3	100.16	99.40	-0.3	3,590	-0.01%
2025/02/07	10.2	96.28	10	97.21	99.10	0.1	3,497	0.00%
2025/02/06	1	93.20	1	92.90	92.90	0	3,458	0.00%
2025/02/05	0.1	92.18	0	0.00	92.00	0.1	3,504	0.00%
2025/02/04	1	91.20	0	0.00	91.20	1	3,508	0.03%
2025/01/22	16	100.16	6	99.88	99.90	10	3,526	0.28%
2025/01/21	16	94.98	17	96.01	98.90	-1	3,456	-0.03%
2025/01/17	1	93.20	0	0.00	93.60	1	3,467	0.03%
2025/01/16	36	94.22	37	95.58	96.20	-1	3,490	-0.03%
2025/01/15	2	91.85	0	0.00	89.60	2	3,433	0.06%
2025/01/14	2	89.50	0	0.00	89.30	2	3,440	0.06%
2025/01/13	3	92.53	0	0.00	88.80	3	3,531	0.08%
2025/01/10	2	97.95	4	98.83	98.50	-2	3,579	-0.06%
2025/01/09	0	0.00	1	98.40	94.90	-1	3,730	-0.03%
2025/01/08	3	97.40	1	96.40	98.00	2	4,174	0.05%
2025/01/07	2	98.50	1	98.90	97.30	1	4,258	0.02%
2025/01/06	3	98.40	4	100.00	98.60	-1	4,257	-0.02%
2025/01/03	3	98.23	3	99.20	96.90	0	4,386	0.00%
2025/01/02	0	0.00	1	95.80	95.50	-1	4,343	-0.02%
2024/12/31	1	97.40	0	0.00	97.90	1	4,401	0.02%
2024/12/30	3	99.03	3	102.83	97.50	0	4,465	0.00%
2024/12/27	9	103.06	13	106.12	101.00	-4	4,514	-0.09%
2024/12/26	15	104.53	0	0.00	104.00	15	4,361	0.34%
2024/12/25	2	103.75	4	101.75	105.00	-2	4,388	-0.05%
2024/12/24	1	100.50	2	100.95	99.00	-1	4,389	-0.02%
2024/12/20	2	103.25	1	107.00	101.00	1	4,412	0.02%
2024/12/19	1	102.50	0	0.00	104.00	1	4,403	0.02%
2024/12/17	1	104.00	0.3	104.50	104.00	0.7	4,494	0.02%
2024/12/16	1	103.00	1	104.50	103.00	0	4,591	0.00%
2024/12/13	4.2	108.17	0	0.00	107.00	4.2	4,566	0.09%
2024/12/12	1.2	110.43	2	111.50	110.00	-0.8	4,561	-0.02%
2024/12/11	7	114.86	5.3	116.54	113.00	1.7	4,529	0.04%
2024/12/10	4	111.50	5	111.60	110.50	-1	4,457	-0.02%
2024/12/09	13	116.12	7	115.86	115.50	6	4,595	0.13%
2024/12/06	13	114.65	16.4	115.44	117.50	-3.4	4,456	-0.08%
2024/12/05	8.2	114.71	14.5	114.13	115.00	-6.4	4,259	-0.15%
2024/12/04	13.8	107.10	24	107.88	109.00	-10.2	3,793	-0.27%
2024/12/03	0	0.00	9	98.68	99.50	-9	3,577	-0.25%
2024/12/02	1	91.50	1	91.10	90.50	0	3,560	0.00%
2024/11/29	0.2	88.60	0	0.00	88.90	0.2	3,640	0.00%
2024/11/28	0	0.00	1	87.90	88.00	-1	3,798	-0.03%
2024/11/27	1	90.40	0	0.00	88.30	1	3,876	0.03%
2024/11/26	0	0.00	0.1	92.30	91.20	-0.1	3,969	0.00%
2024/11/25	3	92.40	2	93.05	92.30	1	3,983	0.03%
2024/11/21	2.1	87.28	2	88.10	89.40	0.1	4,027	0.00%
2024/11/12	2	93.25	2	92.60	92.50	0	4,367	0.00%
2024/11/11	4	95.60	3	96.37	95.30	1	4,355	0.02%
2024/11/08	7	97.57	0	0.00	96.20	7	4,355	0.16%
2024/11/07	6	97.60	0	98.70	97.10	6	4,329	0.14%
2024/11/06	1	96.50	3	96.30	96.80	-2	4,342	-0.05%
2024/11/05	1	97.60	0.2	96.60	96.30	0.8	4,352	0.02%
2024/11/04	2.2	97.47	1	96.50	97.50	1.2	4,367	0.03%
2024/11/01	2	94.00	2	95.15	95.90	0	4,316	0.00%
2024/10/29	1	94.80	5	97.12	94.40	-4	4,299	-0.09%
2024/10/25	2	102.50	1	101.00	101.00	1	4,223	0.02%
2024/10/24	7	104.00	1	102.00	102.00	6	4,211	0.14%
2024/10/23	5	107.60	3	109.50	110.00	2	4,130	0.05%
2024/10/22	2	106.50	0	0.00	105.00	2	4,081	0.05%
2024/10/21	4	107.75	0	0.00	107.00	4	4,067	0.10%
2024/10/18	13	109.27	5	110.60	107.50	8	4,041	0.20%
2024/10/17	14	112.32	0.2	111.50	110.50	13.8	3,955	0.35%
2024/10/16	11	112.00	8.4	112.47	114.00	2.6	3,858	0.07%
2024/10/15	6.6	113.04	26.1	115.46	115.50	-19.4	3,640	-0.53%
2024/10/11	0	0.00	1	102.00	99.30	-1	3,098	-0.03%
2024/10/09	1	103.50	0	106.00	103.50	1	3,137	0.03%
2024/10/08	1	102.00	1.6	102.45	103.50	-0.6	3,090	-0.02%
2024/10/07	2	101.50	3	103.00	103.50	-1	3,091	-0.03%
2024/10/04	1.6	101.37	2	102.00	102.50	-0.4	3,108	-0.01%
2024/10/01	5	98.08	6	97.35	101.50	-1	3,153	-0.03%
2024/09/30	1.1	95.10	0	0.00	94.60	1.1	3,091	0.04%
2024/09/27	1	97.10	1	100.00	96.30	0	3,093	0.00%
2024/09/26	1	99.00	1.1	95.37	95.50	-0.1	3,051	0.00%
2024/09/25	1	101.00	1	100.00	98.50	0	3,033	0.00%
2024/09/24	4	101.63	4	101.00	100.50	0	3,091	0.00%
2024/09/23	1.1	105.32	0	0.00	103.00	1.1	3,222	0.03%
2024/09/20	2	105.25	4.1	102.74	102.00	-2.1	3,207	-0.07%
2024/09/19	10	104.85	2	104.50	105.00	8	3,161	0.25%
2024/09/18	5	105.20	1.2	104.33	103.00	3.8	3,127	0.12%
2024/09/13	1	104.00	0.3	101.00	102.50	0.7	3,135	0.02%
2024/09/12	1.3	100.45	3.1	102.16	102.50	-1.8	3,156	-0.06%
2024/09/11	4	99.05	2.2	98.85	98.80	1.8	3,140	0.06%
2024/09/10	4.5	102.97	10.3	102.89	100.00	-5.8	3,095	-0.19%
2024/09/09	1	95.50	1	95.60	95.70	0	2,899	0.00%
2024/09/06	0	0.00	0.1	95.00	94.50	-0.1	2,964	0.00%
2024/09/05	1	96.70	0.1	93.70	93.40	0.9	2,993	0.03%
2024/09/02	2	104.00	0.2	102.25	102.00	1.8	2,978	0.06%
2024/08/30	0.2	99.60	0	0.00	105.00	0.2	2,911	0.01%
2024/08/29	5	98.52	5	98.92	98.80	0	2,769	0.00%
2024/08/28	0	0.00	0.5	97.38	96.80	-0.5	2,719	-0.02%
2024/08/27	0.5	94.70	0	0.00	94.60	0.5	2,638	0.02%
2024/08/26	0	0.00	0.3	93.15	92.20	-0.3	2,652	-0.01%
2024/08/23	0.2	94.30	0.1	95.10	94.80	0.1	2,664	0.00%
2024/08/22	0	0.00	0.6	94.31	94.10	-0.6	2,653	-0.02%
2024/08/21	2.8	98.33	3.1	99.75	97.50	-0.3	2,706	-0.01%
2024/08/20	3	92.03	3.1	92.71	92.30	-0.1	2,815	0.00%
2024/08/19	1	84.90	1.4	85.14	87.90	-0.4	2,907	-0.01%
2024/08/16	1.6	81.22	0	0.00	80.60	1.6	2,976	0.05%
2024/08/15	0	0.00	1	81.40	82.50	-1	2,991	-0.03%
2024/08/14	1.1	81.95	0	0.00	80.20	1.1	2,994	0.04%
2024/08/09	0	0.00	1	81.10	80.80	-1	3,131	-0.03%
2024/08/08	1	82.50	0	0.00	81.00	1	3,172	0.03%
2024/08/06	2	71.25	0	0.00	72.40	2	3,194	0.06%
2024/08/02	0.1	88.40	18	84.00	84.00	-17.9	3,203	-0.56%
2024/07/29	5	94.00	0.2	88.61	86.00	4.9	3,253	0.15%
2024/07/26	0.2	91.50	0	0.00	92.00	0.2	3,263	0.00%
2024/07/23	0	0.00	2	96.10	94.50	-2	3,304	-0.06%
2024/07/22	0	93.50	3	94.43	93.90	-3	3,349	-0.09%
2024/07/19	3	101.00	0	0.00	98.80	3	3,377	0.09%
2024/07/17	0	0.00	1	104.00	104.50	-1	3,365	-0.03%
2024/07/16	0	0.00	1	103.50	103.00	-1	3,360	-0.03%
2024/07/11	4.1	105.79	0	0.00	105.50	4.1	3,389	0.12%
2024/07/10	1	111.00	5	111.80	112.00	-4	3,352	-0.12%
2024/07/09	4.2	105.76	6	107.33	108.50	-1.9	3,255	-0.06%
2024/07/08	7	107.64	0	0.00	106.00	7	3,237	0.22%
2024/07/05	2	114.75	6	113.83	114.50	-4	3,181	-0.13%
2024/07/04	3	108.50	1	108.00	107.50	2	3,092	0.06%
2024/07/03	1	110.00	0	0.00	107.50	1	3,081	0.03%
2024/07/02	2	107.50	0	0.00	107.00	2	3,095	0.06%
2024/07/01	5	111.20	16	112.19	110.00	-11	3,175	-0.35%
2024/06/28	2	115.50	1	115.00	112.00	1	3,254	0.03%
2024/06/27	3	114.83	1	116.00	113.00	2	3,214	0.06%
2024/06/26	2	109.50	2	108.50	109.50	0	3,081	0.00%
2024/06/24	1	109.50	0	0.00	107.50	1	3,177	0.03%
2024/06/21	0	0.00	3	113.83	111.00	-3	3,226	-0.09%
2024/06/20	1	109.00	3	112.50	112.00	-2	3,264	-0.06%
2024/06/19	4	110.50	0	0.00	110.50	4	3,248	0.12%
2024/06/18	3	110.00	0	0.00	111.00	3	3,182	0.09%
2024/06/13	3	109.67	15	109.20	110.50	-12	3,109	-0.39%
2024/06/12	0	0.00	5	102.40	103.50	-5	3,050	-0.16%
2024/06/11	5	99.54	8	101.50	98.60	-3	3,045	-0.10%
2024/06/07	5	102.00	0	0.00	101.00	5	3,147	0.16%
2024/06/06	2	104.25	2	103.75	102.50	0	3,220	0.00%
2024/06/05	1	106.00	1	108.00	104.50	0	3,237	0.00%
2024/06/04	6	106.75	0	0.00	104.00	6	3,327	0.18%
2024/06/03	5	106.50	5	110.00	109.00	0	3,446	0.00%
2024/05/31	4	106.50	2.8	106.40	105.50	1.2	3,480	0.04%
2024/05/30	0.8	105.50	0	108.50	106.00	0.8	3,536	0.02%
2024/05/28	18	112.22	9	111.00	110.50	9	3,709	0.24%
2024/05/27	7	115.29	4	112.75	111.50	3	3,777	0.08%
2024/05/24	13	114.58	11	115.32	114.50	2	3,962	0.05%
2024/05/23	4	110.88	26	111.37	111.00	-22	4,550	-0.48%
2024/05/22	38	106.45	23	107.63	106.50	15	4,746	0.32%
2024/05/21	1	103.00	0	101.75	102.00	1	4,814	0.02%
2024/05/17	1	101.50	1	101.00	101.50	0	5,262	0.00%
2024/05/16	3	103.50	0	104.50	102.00	3	5,463	0.05%
2024/05/15	3	100.83	3	101.47	101.50	0	5,784	0.00%
2024/05/14	0	0.00	0	102.00	99.00	0	5,926	0.00%
2024/05/13	2	97.30	8	99.23	100.00	-6	6,091	-0.10%
2024/05/09	2	98.00	2	97.95	95.90	0	6,714	0.00%
2024/05/08	1	99.00	1	100.00	99.40	0	7,109	0.00%
2024/05/07	1	95.40	0	0.00	95.60	1	7,603	0.01%
2024/05/06	5	95.60	0	0.00	95.60	5	7,917	0.06%
2024/05/03	5	99.50	0.3	98.86	97.00	4.7	7,938	0.06%
2024/05/02	0	0.00	1.2	98.85	98.90	-1.2	7,928	-0.01%
2024/04/30	3.1	101.81	2.4	101.00	101.00	0.7	7,925	0.01%
2024/04/29	3.6	101.78	4	102.00	102.00	-0.5	7,982	-0.01%
2024/04/25	2	98.70	3	100.10	97.40	-1	7,914	-0.01%
2024/04/24	0	0.00	0.1	95.60	94.50	-0.1	7,908	0.00%
2024/04/23	0	91.30	0	0.00	90.60	0	7,943	0.00%
2024/04/22	2	95.45	0	89.10	89.10	2	8,047	0.02%
2024/04/19	2	93.15	1.1	96.73	97.50	0.9	8,073	0.01%
2024/04/17	2	95.65	1.4	97.49	97.00	0.6	8,180	0.01%
2024/04/16	1	93.70	1	92.50	92.50	0	8,170	0.00%
2024/04/15	0	0.00	0	103.00	100.50	0	8,142	0.00%
2024/04/11	2	103.50	0	0.00	103.00	2	8,147	0.02%
2024/04/08	1.9	110.50	0	0.00	110.00	1.9	8,104	0.02%
2024/04/03	2	114.25	1	115.50	111.00	1	8,165	0.01%