DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    2,957
  • 產業
    上櫃 通信網路類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/262117.501116.50117.50114,3590.01%
2024/11/252121.500.3118.62118.001.714,4390.01%
2024/11/229.4117.1715118.57118.50-5.614,422-0.04%
2024/11/212113.501114.50113.50114,3790.01%
2024/11/201110.000.4111.21110.000.614,4120.00%
2024/11/191.4112.851113.09114.500.414,4780.00%
2024/11/182111.280.1111.50111.001.914,7670.01%
2024/11/152.1115.471117.00114.001.115,0210.01%
2024/11/141114.501118.00114.50015,1270.00%
2024/11/136118.009116.61117.00-315,142-0.02%
2024/11/129111.944113.25111.00515,1130.03%
2024/11/116121.5000.00121.50614,9130.04%
2024/11/086133.3312135.83134.50-615,009-0.04%
2024/11/0738131.6134133.34132.00415,2380.03%
2024/11/061132.0011129.14132.50-1015,288-0.07%
2024/11/051128.5000.00127.00115,3740.01%
2024/11/042126.0000.00125.00215,4660.01%
2024/11/010126.501126.00129.00-115,589-0.01%
2024/10/3012130.5011128.27127.50115,6320.01%
2024/10/292131.751131.00129.00115,6150.01%
2024/10/2813138.3810.5134.21134.502.515,5840.02%
2024/10/2511141.7310144.50141.50115,5810.01%
2024/10/2414.4144.5320.1142.75141.00-5.715,617-0.04%
2024/10/2318.2147.591144.50145.0017.215,5950.11%
2024/10/2210152.0000.00149.501015,5780.06%
2024/10/2113151.9623150.48152.50-1015,587-0.06%
2024/10/1830146.4840145.39145.50-1015,655-0.06%
2024/10/1714154.5712153.17154.50216,1220.01%
2024/10/1618154.6420154.23154.00-216,211-0.01%
2024/10/1532153.2522150.50149.501016,3610.06%
2024/10/146154.0815155.00154.00-916,564-0.05%
2024/10/1121152.4511152.05149.501016,5630.06%
2024/10/0922171.8616171.50166.00616,4230.04%
2024/10/0815171.8338171.26170.00-2316,489-0.14%
2024/10/0757176.5320176.75172.503716,5570.22%
2024/10/0412176.6710.3175.51175.001.716,5400.01%
2024/10/0115.3191.4913190.38190.002.316,3430.01%
2024/09/3014194.8215196.10196.00-116,001-0.01%
2024/09/2757188.6857189.75189.50015,6540.00%
2024/09/2694185.3893183.04183.50115,3400.01%
2024/09/2513169.7715171.90182.50-214,684-0.01%
2024/09/2431159.7953157.20166.00-2214,657-0.15%
2024/09/2316148.6318152.11151.00-214,508-0.01%
2024/09/2058149.8334149.97150.002414,4590.17%
2024/09/1948151.4047150.73152.50114,4450.01%
2024/09/188145.886144.50141.00214,3830.01%
2024/09/169147.7211147.95147.50-214,550-0.01%
2024/09/1316144.2815.9145.83143.500.114,6080.00%
2024/09/1220.9139.0923137.50138.50-2.113,951-0.01%
2024/09/112127.001128.00128.00113,6170.01%
2024/09/1020124.5021.5129.76126.00-1.513,535-0.01%
2024/09/091.2127.7900.00130.001.213,1060.01%
2024/09/060.2126.5000.00127.500.213,3490.00%
2024/09/0500.001.2127.92125.00-1.213,401-0.01%
2024/09/044125.502126.00122.50213,2670.02%
2024/09/032.1135.954.1134.48134.00-213,082-0.02%
2024/09/027.2136.666135.17136.001.212,9190.01%
2024/08/302130.751.6132.66129.000.412,4470.00%
2024/08/295.6127.536128.91133.00-0.412,1530.00%
2024/08/2800.000123.50121.50011,7370.00%
2024/08/272120.752.1123.79124.00-0.111,6820.00%
2024/08/261118.5000.00117.50111,6220.01%
2024/08/2300.000.7122.45121.00-0.711,677-0.01%
2024/08/221.8123.201122.00122.000.811,8310.01%
2024/08/213124.673125.67127.50011,7960.00%
2024/08/201129.503130.17128.50-211,708-0.02%
2024/08/193126.172123.50130.50111,4590.01%
2024/08/163117.504118.75119.00-111,273-0.01%
2024/08/151114.503114.33118.00-211,164-0.02%
2024/08/145118.402116.00115.00311,1070.03%
2024/08/133121.672122.75119.50111,0150.01%
2024/08/124121.505123.20118.50-110,937-0.01%
2024/08/093124.836.6128.33120.00-3.610,870-0.03%
2024/08/081123.002124.00122.50-110,545-0.01%
2024/08/074107.384110.00116.50010,4080.00%
2024/08/063103.163102.83106.50010,4050.00%
2024/08/051109.972105.25103.50-110,382-0.01%
2024/08/0200.002116.00113.50-210,388-0.02%
2024/08/015122.605120.60122.00010,4100.00%
2024/07/311113.005113.70113.50-410,318-0.04%
2024/07/304110.253110.00112.50110,3470.01%
2024/07/292.2107.913108.17105.00-0.810,311-0.01%
2024/07/261111.001111.50112.00010,2370.00%
2024/07/231118.5000.00115.00110,2870.01%
2024/07/222117.252119.00117.50010,2770.00%
2024/07/192130.001129.00121.50110,2270.01%
2024/07/1828133.5031129.63129.50-310,122-0.03%
2024/07/173130.004129.63135.00-19,569-0.01%
2024/07/167122.213122.83123.0049,4630.04%
2024/07/156117.676118.92121.5009,1460.00%
2024/07/123114.675115.70115.00-28,811-0.02%
2024/07/119112.509112.44111.5008,5700.00%
2024/07/106111.506112.50110.0008,4570.00%
2024/07/094107.373.5109.74106.000.58,2350.01%
2024/07/084.9113.694116.13115.500.98,0140.01%
2024/07/052.1108.2300.00108.002.17,7530.03%
2024/07/042108.501111.00107.0017,7120.01%
2024/07/033112.177113.07110.00-47,638-0.05%
2024/07/029113.563111.53111.5067,5560.08%
2024/07/011113.513113.83112.00-27,571-0.03%
2024/06/287117.433118.50116.5047,8210.05%
2024/06/273111.001108.52117.5027,5260.03%
2024/06/261107.002.7108.94107.00-1.77,445-0.02%
2024/06/252.7107.611.2108.49109.001.57,3840.02%
2024/06/246.2114.235114.40114.001.27,2120.02%
2024/06/2111115.6410112.85111.5016,9460.01%
2024/06/2010107.4011.6108.93113.00-1.66,569-0.02%
2024/06/1912100.9025102.19103.00-136,082-0.21%
2024/06/1835.693.222492.1993.9011.65,8400.20%
2024/06/17193.79389.2093.70-25,731-0.03%
2024/06/14191.30290.8089.20-15,680-0.02%
2024/06/133092.443392.4390.70-35,655-0.05%
2024/06/12389.63291.0093.8015,3640.02%
2024/06/11085.40185.7085.30-15,295-0.02%
2024/06/06988.37986.9588.9005,8150.00%
2024/06/05186.60187.3086.3005,7760.00%
2024/06/04288.75088.0587.8025,9420.03%
2024/06/03190.40588.4688.20-46,069-0.07%
2024/05/3100.00182.4083.70-16,222-0.02%
2024/05/30286.0000.0083.0026,3430.03%
2024/05/29688.951.988.8088.004.16,5080.06%
2024/05/283.987.941088.8688.70-6.27,119-0.09%
2024/05/27383.27282.8082.8017,2790.01%
2024/05/24078.5000.0081.2007,6880.00%
2024/05/23080.1500.0079.2008,0220.00%
2024/05/22383.40284.2581.7018,0780.01%
2024/05/21179.700.180.0580.300.98,4030.01%
2024/05/201.281.65180.5080.000.28,5810.00%
2024/05/17183.2000.0083.0018,7290.01%
2024/05/16385.26284.8583.3019,1100.01%
2024/05/15188.00188.0586.3009,2250.00%
2024/05/14288.80088.5087.4029,2580.02%
2024/05/13184.52287.7587.40-19,236-0.01%
2024/05/101488.2210.789.1183.903.39,2430.04%
2024/05/091.690.811.390.0288.500.39,2560.00%
2024/05/081289.8610.788.4688.601.39,1690.01%
2024/05/07485.77786.0288.60-39,164-0.03%
2024/05/06080.1400.0080.6009,2420.00%
2024/05/03583.52288.0080.5039,5180.03%
2024/05/02082.30085.1983.70010,5550.00%
2024/04/30182.50182.5082.10011,2240.00%
2024/04/29289.80283.2083.20011,3750.00%
2024/04/2600.00283.4585.80-211,389-0.02%
2024/04/25379.47180.8078.00211,4160.02%
2024/04/24183.8000.0081.50111,5400.01%
2024/04/2200.00994.8287.80-911,798-0.08%
2024/04/18397.4300.00100.00312,9870.02%
2024/04/15298.3000.0098.60213,8860.01%
2024/04/124100.0000.0097.90414,0810.03%
2024/04/1000.000104.0095.30014,1620.00%
2024/04/0900.00298.3098.30-214,163-0.01%
2024/04/03197.1000.0096.60114,1770.01%
2024/04/02397.372.197.3395.800.914,0120.01%
2024/04/01295.602.393.6196.60-0.313,6710.00%
2024/03/293.287.773.188.6187.900.113,5590.00%
2024/03/283.382.827.182.7082.90-3.813,424-0.03%
2024/03/275.188.512.489.3188.502.713,3950.02%
2024/03/260.484.803.285.9084.90-2.813,537-0.02%
2024/03/257.185.222.385.9388.404.813,5540.04%
2024/03/22081.901.582.3482.00-1.413,578-0.01%
2024/03/210.781.78481.8882.60-3.313,701-0.02%
2024/03/201.979.999.879.8779.50-7.913,761-0.06%
2024/03/195.984.104.183.1481.601.913,8460.01%
2024/03/189.481.312.582.3584.006.914,2890.05%
2024/03/153.176.013.275.9277.80-0.114,6260.00%
2024/03/142.375.593.878.1875.60-1.514,776-0.01%
2024/03/1312.881.156.481.0281.006.414,7440.04%
2024/03/12278.00479.6580.00-214,367-0.01%
2024/03/1100.00272.8072.80-214,322-0.01%
2024/03/08165.70166.4066.20014,4420.00%
2024/03/070.466.63165.8067.10-0.614,6460.00%
2024/03/06669.82171.5068.60514,7200.03%
2024/03/0500.001.170.9968.50-1.114,620-0.01%
2024/03/040.168.7000.0068.500.114,4690.00%
2024/03/01668.97869.4268.90-214,271-0.01%
2024/02/29964.3020.264.9665.70-11.213,542-0.08%
2024/02/2721.261.384.361.3059.8016.913,2140.13%
2024/02/265.357.2911.359.0260.00-6.112,753-0.05%
2024/02/232.155.501.554.2954.600.612,3870.00%
2024/02/2223.757.072055.6656.003.712,2700.03%
2024/02/21854.089.254.7755.50-1.211,834-0.01%
2024/02/20352.836.152.2750.50-3.111,621-0.03%
2024/02/196.253.115.254.2853.00111,4370.01%
2024/02/16250.10151.9852.00111,0300.01%
2024/02/1500.00146.2047.30-110,856-0.01%
2024/02/05043.25043.3943.00010,7650.00%
2024/02/02244.4300.0043.55210,6900.02%
2024/02/01347.481.145.9245.751.910,5760.02%
2024/01/3100.00145.4545.75-110,382-0.01%
2024/01/30146.85745.9245.50-610,289-0.06%
2024/01/2900.00246.8547.90-210,118-0.02%
2024/01/26246.53046.7047.3029,9370.02%
2024/01/253.448.40047.5045.703.49,6730.03%
2024/01/24846.2818.846.2748.40-10.88,518-0.13%
2024/01/231242.59143.6044.00117,7700.14%
2024/01/223.841.530.140.5540.003.77,5800.05%
2024/01/19039.2500.0040.2007,4430.00%
2024/01/185.242.13641.1839.90-0.87,317-0.01%
2024/01/17341.607.141.5841.65-4.17,100-0.06%
2024/01/1612.141.6012.141.9742.7006,9390.00%
2024/01/15240.554.941.3142.15-2.96,560-0.04%
2024/01/122338.5614.638.0138.358.56,1580.14%
2024/01/110.436.50238.1038.10-1.65,260-0.03%
2024/01/101.235.57234.6334.65-0.94,908-0.02%
2024/01/09235.180.235.8936.801.74,5550.04%
2024/01/081.334.06535.2234.65-3.84,344-0.09%
2024/01/0500.00232.6033.15-24,145-0.05%
2024/01/04032.05333.5031.90-34,105-0.07%
2024/01/03231.45232.5532.5004,0720.00%
2024/01/02031.5500.0031.3504,0480.00%
2023/12/29131.85132.5031.8504,0500.00%
2023/12/280.332.950.133.4433.100.24,0380.00%
2023/12/26233.201033.4232.80-83,976-0.20%
2023/12/25234.18233.7033.5003,9310.00%
2023/12/2210.135.54335.0035.007.13,8540.18%
2023/12/214.134.83234.7534.752.13,7290.06%
2023/12/200.234.17333.5034.30-2.83,549-0.08%
2023/12/19132.80132.5533.1503,4920.00%
2023/12/180.634.6300.0033.600.63,4340.02%
2023/12/153.433.10133.2533.602.43,3380.07%
2023/12/144.933.93133.8533.653.93,2790.12%
2023/12/135.335.563.135.3834.902.23,2280.07%
2023/12/129.333.461234.1934.65-2.72,816-0.10%
2023/12/1100.0012.531.5031.50-12.52,437-0.51%
2023/12/08430.105.228.9728.65-1.12,260-0.05%
2023/12/0728.929.531329.3729.5015.92,2430.71%
2023/12/0613.430.261430.8030.60-0.62,210-0.03%
2023/12/0520.330.8133.330.9430.85-132,130-0.61%
2023/12/042930.821230.1430.00172,1010.81%
2023/12/010.129.45629.3129.70-5.91,758-0.33%
2023/11/3021.226.532027.1927.001.21,5440.08%
2023/11/28024.75024.1525.0001,6980.00%
2023/11/2700.000.624.3023.90-0.61,746-0.03%
2023/11/24125.30124.8524.8501,7730.00%
2023/11/17024.9000.0024.8501,8240.00%
2023/11/16024.9000.0024.6501,8280.00%
2023/11/1400.000.124.1024.25-0.11,857-0.01%
2023/11/1300.000.123.9023.75-0.11,8830.00%
2023/11/1000.00023.1523.1001,9380.00%
2023/11/0900.000.222.9022.80-0.21,988-0.01%
2023/11/0800.00023.3023.1502,0150.00%
2023/11/07024.00023.7023.4002,0440.00%
2023/11/060.123.25023.4023.4002,0660.00%
2023/11/0300.000.223.2023.45-0.22,063-0.01%
2023/11/020.222.650.223.5023.3002,0440.00%
2023/10/3100.001.222.7321.90-1.21,996-0.06%
2023/10/2300.00521.9521.75-51,999-0.25%
2023/10/190.222.2000.0022.300.21,9980.01%
2023/10/1800.00022.5021.9501,9870.00%
2023/10/17523.1000.0022.8051,9760.25%
2023/10/160.623.5100.0023.450.61,9670.03%
2023/10/063.225.19325.1525.150.21,9330.01%
2023/10/0500.000.424.9025.30-0.41,922-0.02%
2023/10/0400.00023.6023.3501,8970.00%
2023/10/020.224.60124.7024.85-0.81,879-0.04%
2023/09/280.124.4500.0024.300.11,8760.01%
2023/09/270.224.2000.0024.000.21,8740.01%
2023/09/250.124.6500.0024.700.11,8840.00%
2023/09/2200.000.124.7124.45-0.11,8850.00%
2023/09/2100.00024.5024.2001,8740.00%
2023/09/200.126.050.325.4524.85-0.21,866-0.01%
2023/09/190.226.2000.0025.900.21,8210.01%
2023/09/18327.00626.5326.00-31,790-0.17%
2023/09/152.127.131.326.3825.750.81,7250.05%
2023/09/140.526.0000.0026.700.51,6540.03%
2023/09/130.126.2000.0025.900.11,6350.01%
2023/09/120.225.7000.0025.850.21,6150.01%
2023/09/1100.00226.9826.55-21,573-0.13%
2023/09/08127.40226.9827.00-11,524-0.07%
2023/09/072.928.3300.0028.302.91,4580.20%
2023/09/060.326.6500.0026.900.31,3010.02%
2023/09/05425.80426.9026.5001,2410.00%
2023/09/041.326.5800.0026.151.31,2020.10%
2023/09/01226.306.228.2225.80-4.21,127-0.38%
2023/08/31024.20724.8025.75-7903-0.77%
2023/08/300.523.60223.5023.45-1.5825-0.19%
2023/08/29223.330.123.4023.001.97860.25%
2023/08/2800.001423.2022.10-14716-1.95%
2023/08/250.122.2500.0022.400.16730.01%
2023/08/2300.00121.9522.00-1653-0.15%
2023/08/220.222.1500.0022.100.26460.03%
2023/08/21022.7500.0022.4006350.00%
2023/08/18022.70022.7522.5006250.00%
2023/08/170.722.8600.0023.350.76350.10%
2023/08/1627.121.5500.0021.8027.16374.25%
2023/08/1500.000.821.6822.25-0.8564-0.14%
2023/08/1400.00021.8520.2505120.00%
2023/08/1100.00121.1521.25-1484-0.21%
2023/08/101.720.51220.8320.55-0.3458-0.07%
2023/08/04019.7500.0020.1504550.01%
2023/08/0200.00119.8019.70-1465-0.21%
2023/08/010.419.75020.0519.900.44860.07%
2023/07/2400.000.118.8518.60-0.1751-0.01%
2023/07/21219.3500.0019.2027450.27%
2023/07/200.319.1500.0019.350.37470.04%
2023/07/18019.5500.0019.0507470.01%
2023/07/1700.00119.4019.40-1747-0.13%
2023/07/141.219.3000.0019.401.27480.16%
2023/07/1300.00019.2519.0507540.00%
2023/07/120.119.75019.3519.250.17600.01%
2023/07/060.120.9000.0021.000.17540.01%
2023/07/0500.00320.7720.80-3750-0.40%
2023/07/040.120.8500.0021.000.17460.02%
2023/07/03020.7500.0021.1007400.00%
2023/06/280.120.0500.0020.350.17120.01%
2023/06/2600.00019.7519.5507080.00%
2023/06/1600.00019.9019.5507140.00%
2023/06/1400.000.120.0519.85-0.1714-0.01%
2023/06/133.119.5000.0019.653.17150.43%
2023/06/0800.000.419.5819.30-0.4717-0.05%
2023/06/07019.9000.0019.8507150.00%
2023/06/0200.00321.0520.80-3713-0.42%
2023/06/0100.00120.6520.60-1709-0.14%
2023/05/31221.3000.0021.0027080.28%
2023/05/301.220.79120.2520.900.26970.03%
2023/05/290.520.1300.0020.150.56970.08%
2023/05/260.120.2500.0020.000.16920.01%
2023/05/240.120.7500.0020.750.16820.01%
2023/05/23121.65220.8021.10-1677-0.15%
2023/05/220.519.750.521.3021.050625-0.01%
2023/05/19019.4000.0019.5505780.00%
2023/05/180.519.4300.0019.350.55740.09%
2023/05/1700.000.119.6519.35-0.1570-0.01%
2023/05/1600.000.219.5319.20-0.2573-0.04%
2023/05/12219.4000.0019.5525740.35%
2023/05/1100.000.219.2519.10-0.2569-0.03%
2023/05/090.220.50020.4020.150.25470.04%
2023/05/0800.005.420.9021.30-5.4532-1.01%
2023/05/051.722.01121.4521.450.75070.13%
2023/05/04221.35420.8821.00-2426-0.47%
2023/05/03020.1000.0020.7003820.00%
2023/05/02018.5000.0019.9502740.00%
2023/04/2000.00020.7518.5002290.00%
2023/04/17518.50018.9218.8052142.32%
2023/04/1400.00019.2518.2002060.00%
2023/04/1300.00018.3018.2502030.00%
2023/04/1100.00018.0017.8001950.00%
2023/04/1000.000.517.9617.70-0.5195-0.24%
2023/04/0700.00018.0517.9501930.00%
2023/04/06017.8000.0017.9001920.02%
2023/03/31017.7500.0017.6001940.00%
2023/03/300.417.3000.0017.400.41900.23%
2023/03/2300.000.118.0718.05-0.1182-0.06%
2023/03/220.117.6000.0017.700.11790.06%
2023/03/1300.00018.1218.100170-0.02%
2023/03/10018.300.118.5518.45-0.1161-0.06%
2023/03/09018.90118.9018.90-1160-0.62%
2023/03/08118.4500.0018.9511590.63%
2023/03/0700.000.218.6018.75-0.2157-0.13%
2023/03/0600.00018.8518.650153-0.01%
2023/03/030.318.3000.0018.400.31540.22%
2023/02/2000.00017.9017.500146-0.02%
2023/02/1700.00017.4517.300145-0.03%
2023/02/1600.00017.2517.300145-0.02%
2023/02/1500.00017.3517.2001450.00%
2023/02/140.117.350.217.5617.25-0.1144-0.05%
2023/02/130.217.6000.0017.500.21400.12%
2023/01/1600.00016.5516.4001740.00%
2023/01/1200.000.416.9416.50-0.4176-0.23%
2023/01/110.416.8000.0016.900.41750.24%
2022/12/1300.00016.9016.4001660.00%
2022/12/1200.000.116.6016.40-0.1167-0.05%
2022/12/0700.000.716.9316.65-0.7168-0.43%
2022/12/0600.000.217.3317.00-0.2168-0.11%
2022/12/050.117.3000.0017.400.11740.06%
2022/11/3000.00017.9017.1501850.00%
2022/11/2900.00017.7017.2002370.00%
2022/11/25017.150.117.3917.00-0.1298-0.02%
2022/11/24116.6700.0016.9512940.33%
2022/11/2200.00216.5016.40-2289-0.69%
2022/11/2100.000.416.8416.45-0.4291-0.14%
2022/11/180.417.0000.0016.700.42900.15%
2022/11/0900.00116.1516.00-1280-0.36%
2022/11/07316.8700.0016.7532661.12%
2022/10/2800.00114.9014.75-1253-0.39%
2022/09/2600.00316.4016.45-3277-1.08%
2022/09/0700.00017.5017.0002700.00%
2022/09/06018.2500.0017.5502670.00%
2022/09/051019.87818.7618.5522580.78%
2022/09/02119.5000.0019.5012040.49%
2022/08/2500.00017.7517.600148-0.02%
2022/08/2200.000.217.5517.40-0.2150-0.15%
2022/08/1800.000.217.4517.30-0.2150-0.11%
2022/08/170.417.3000.0017.400.41550.27%
2022/08/1100.000.217.8017.70-0.2190-0.09%
2022/08/090.117.95018.1517.950.11900.06%
2022/08/0800.00017.7518.000186-0.01%
2022/08/050.117.4500.0017.550.11740.04%
2022/06/2700.000.217.4117.30-0.2289-0.05%
2022/06/240.217.1000.0016.900.23190.05%
2022/06/08118.700.518.9018.650.53960.12%
2022/06/06518.5000.0018.4053881.29%
2022/06/0200.000.118.9418.55-0.1391-0.03%
2022/06/010.618.5000.0018.500.63920.16%
2022/05/2400.00018.9018.2003870.00%
2022/05/23018.7000.0019.0003800.00%
2022/05/0400.000.118.3517.90-0.1345-0.02%
2022/04/2900.00018.2018.050351-0.01%
2022/04/2800.00018.8018.1003550.00%
2022/04/2700.000.118.2018.05-0.1355-0.02%
2022/04/220.218.901.119.0119.00-0.9348-0.25%
2022/04/210.519.100.119.5619.200.43500.11%
2022/04/200.718.7000.0019.000.73530.20%
2022/04/1100.000.320.6519.00-0.3356-0.08%
2022/04/08020.90020.0820.0503520.00%
2022/04/070.320.25020.6519.900.33520.08%
2022/04/0600.000.121.5520.30-0.1351-0.04%
2022/04/0100.000.121.5721.20-0.1339-0.02%
2022/03/310.220.0500.0020.000.22700.08%
2022/03/2900.000.721.1821.30-0.7254-0.26%
2022/03/280.521.3200.0021.650.52250.21%
2022/03/1600.00217.3017.25-2173-1.15%
2022/03/0700.000.218.8218.20-0.2177-0.12%
2022/03/040.218.8500.0018.800.21790.11%
2022/02/1700.00021.4519.600233-0.02%
2022/02/15019.2000.0019.3502440.02%
2022/01/2500.00618.3818.55-6356-1.68%
2022/01/2000.00020.1019.950369-0.01%
2022/01/1900.00020.1019.9503870.00%
2022/01/180.119.9000.0020.050.13890.01%
2022/01/1300.00020.1019.850388-0.01%
2022/01/1100.00020.7020.500383-0.01%
2022/01/1000.000.121.1520.95-0.1382-0.03%
2022/01/0700.000.221.5520.90-0.2381-0.04%
2022/01/0600.00022.0021.800377-0.01%
2022/01/0500.00022.8022.400374-0.01%
2021/12/30623.3400.0023.3563701.62%
2021/12/28022.800.123.9522.90-0.1360-0.02%
2021/12/27023.1000.0023.2003630.00%
2021/12/240.122.4000.0022.550.13590.03%
2021/12/230.222.60022.8022.600.23590.04%
2021/12/2200.00122.8022.75-1359-0.28%
2021/12/210.622.5000.0022.700.63620.16%
2021/12/1700.00023.1022.800369-0.01%
2021/12/160.123.4000.0023.500.13740.02%
2021/12/1400.00023.5022.8003670.00%
2021/12/13023.20023.9523.350362-0.01%
2021/12/06022.5000.0022.6503540.00%
2021/12/0200.000.222.5122.00-0.2355-0.05%
2021/12/010.322.6500.0022.700.33540.07%
2021/11/2500.000.125.2022.95-0.1349-0.02%
2021/11/2400.00023.3523.1503470.00%
2021/11/230.122.6500.0022.700.13470.02%
2021/11/220.523.100.323.5323.200.23450.06%
2021/11/1800.00123.6023.80-1343-0.29%
2021/11/170.223.80024.9523.900.23360.06%
2021/11/162.224.87325.1024.20-0.9331-0.27%
2021/11/12023.100.124.1023.20-0.1309-0.02%
2021/11/11124.000.124.2323.850.93050.30%
2021/11/0900.00024.0823.900308-0.01%
2021/11/08024.10024.7124.250306-0.01%
2021/11/051.925.437.426.0124.80-5.5299-1.83%
2021/11/040.124.200.124.2024.8502490.00%
2021/11/030.522.5000.0022.600.52310.22%
2021/10/2900.000.123.4922.50-0.1231-0.03%
2021/10/2800.000.123.0022.75-0.1230-0.06%
2021/10/270.120.950.122.8022.8502170.02%
2021/10/260.820.2800.0020.800.82090.39%
2021/10/250.220.3500.0020.600.22120.09%
2021/10/2200.000.320.3520.15-0.3222-0.13%
2021/10/2100.00020.3020.100228-0.02%
2021/10/200.120.2000.0020.300.12400.03%
2021/10/1800.00020.0019.650260-0.01%
2021/10/150.119.700.220.5619.80-0.1270-0.04%
2021/10/130.719.6500.0019.800.72850.25%
2021/10/1200.001.320.4820.25-1.3293-0.45%
2021/10/0800.000.120.7520.55-0.1314-0.02%
2021/10/060.920.8000.0020.950.93410.27%
2021/10/0500.00021.8520.950352-0.01%
2021/10/0100.00021.8021.600369-0.01%
2021/09/300.222.2000.0022.300.23880.05%
2021/09/27021.8000.0022.3006290.00%
2021/09/2300.000.122.8022.60-0.1671-0.02%
2021/09/2200.000.121.5821.30-0.1673-0.01%
2021/09/1700.000.122.6521.25-0.1675-0.02%
2021/09/1600.000.120.7320.60-0.1675-0.01%
2021/09/130.520.40020.8520.650.56910.07%
2021/09/1000.000.120.9020.70-0.1695-0.01%
2021/09/0800.000.121.0320.85-0.1715-0.02%
2021/09/060.121.7000.0021.050.17260.02%
2021/09/0200.00022.6022.0007610.00%
2021/08/3100.000.123.2222.70-0.1797-0.01%
2021/08/230.221.3500.0021.500.28560.03%
2021/08/20020.7000.0020.9508650.01%
2021/08/1900.00020.7520.5508680.00%
2021/08/1800.00021.7521.5508740.00%
2021/08/170.220.6000.0020.700.28790.02%
2021/08/13121.9500.0021.8018870.11%
2021/08/1100.00023.2022.8008950.00%
2021/08/10023.7000.0023.8009040.00%
2021/08/0900.000.323.8523.60-0.3929-0.04%
2021/08/050.224.8500.0024.650.29630.02%
2021/07/3000.000.124.6024.35-0.11,076-0.01%
2021/07/280.124.4515.124.5024.90-151,112-1.35%
2021/07/270.125.7500.0025.850.11,1680.01%
2021/07/261527.09027.2026.60151,2221.22%
2021/07/2300.005.226.1925.90-5.21,337-0.39%
2021/07/2200.000.426.7926.10-0.41,502-0.02%
2021/07/21327.300.326.2526.002.71,5820.17%
2021/07/2000.000.127.0026.65-0.11,5980.00%
2021/07/19427.981.127.7727.702.91,6220.18%
2021/07/160.727.7000.0027.500.71,6570.04%
2021/07/150.327.3000.0027.450.31,6800.02%
2021/07/140.527.2900.0027.350.51,6890.03%
2021/07/120.326.840.127.3527.450.21,8520.01%
2021/07/090.226.800.228.0526.9501,8970.00%
2021/07/080.527.5000.0027.500.51,9930.02%
2021/07/0700.000.128.4027.55-0.12,179-0.01%
2021/07/060.128.2000.0028.550.12,2350.00%
2021/07/05030.450.231.8029.55-0.22,246-0.01%
2021/07/020.227.700.428.2029.20-0.22,202-0.01%
2021/06/3000.000.325.2525.10-0.32,102-0.01%
2021/06/250.126.500.127.1526.6502,5220.00%
2021/06/230.125.7500.0026.300.12,5370.00%
2021/06/21026.1500.0026.4002,5560.00%
2021/06/1800.000.127.2527.00-0.12,5860.00%
2021/06/170.526.08126.4026.60-0.52,636-0.02%
2021/06/160.226.3000.0026.050.22,7490.01%
2021/06/150.126.3000.0026.500.12,8500.00%
2021/06/110.826.2000.0026.100.83,1620.03%
2021/06/1000.000.427.4527.05-0.43,203-0.01%
2021/06/080.326.6000.0026.750.33,1850.01%
2021/06/04027.5500.0027.6003,1750.00%
2021/06/0300.000.426.5026.20-0.43,151-0.01%
2021/06/020.127.0000.0025.950.13,1570.00%
2021/05/3100.000.426.1025.85-0.43,153-0.01%
2021/05/250.224.5500.0025.050.23,1620.01%
2021/05/210.123.3600.0024.000.13,1720.00%
2021/05/1900.00022.8023.3003,1890.00%
2021/05/1800.00022.8522.8503,1990.00%
2021/05/17021.7500.0020.8003,1930.00%
2021/05/14523.30523.0322.9003,1680.00%
2021/05/13024.051224.3523.05-123,152-0.38%
2021/05/121223.9400.0022.90123,1310.38%
2021/05/10127.800.328.4427.800.73,0620.02%
2021/05/070.128.850.130.1029.0503,0470.00%
2021/05/060.128.350.528.0427.60-0.43,035-0.01%
2021/05/050.828.250.329.5428.250.53,0230.02%
2021/05/040.427.220.129.4227.950.33,0090.01%
2021/05/035.130.110.331.0630.004.82,9670.16%
2021/04/2900.000.333.9532.90-0.32,939-0.01%
2021/04/280.232.750.532.7734.55-0.32,896-0.01%
2021/04/231.129.46029.1529.851.12,8350.04%
2021/04/22130.3522.330.1529.05-21.32,808-0.76%
2021/04/211030.8511.230.7830.75-1.22,770-0.04%
2021/04/200.531.191132.2531.35-10.52,738-0.38%
2021/04/192632.050.232.3531.9025.82,7160.95%
2021/04/161.430.572130.8632.00-19.62,631-0.74%
2021/04/1525.330.050.130.1129.7025.22,5390.99%
2021/04/143.629.4638.430.1230.30-34.82,491-1.40%
2021/04/1330.530.1117.130.2129.5013.42,4340.55%
2021/04/120.128.100.129.0828.5502,3310.00%
2021/04/0915.126.8000.0027.2015.12,2720.66%
2021/04/0800.001026.7026.70-102,245-0.45%
2021/04/0700.0014.127.1427.00-14.12,232-0.63%
2021/04/06126.0028.426.2426.45-27.42,281-1.20%
2021/04/018.527.647.428.6326.551.12,2590.05%
2021/03/310.126.80427.6427.65-3.91,970-0.20%
2021/03/30125.500.225.0625.150.81,8450.05%
2021/03/292.424.9300.0024.902.41,8170.13%
2021/03/2400.000.924.6024.35-0.91,778-0.05%
2021/03/2300.002.124.5724.75-2.11,763-0.12%
2021/03/22626.25626.0925.6001,7310.00%
2021/03/192025.51126.1526.10191,6681.14%
2021/03/1800.003.124.6124.60-3.11,551-0.20%
2021/03/171524.412024.8324.90-51,447-0.35%
2021/03/152.221.6300.0021.552.21,0820.20%
2021/03/1220.521.1700.0021.5520.51,0721.91%
2021/03/110.120.7200.0021.300.11,0560.01%
2021/03/10220.78120.7520.7511,0530.09%
2021/03/0900.00022.0020.6001,0610.00%
2021/03/08820.9831.420.9620.60-23.41,061-2.21%
2021/03/05621.889.221.5621.55-3.21,057-0.30%
2021/03/04721.59121.6021.5561,0540.57%
2021/03/038.221.32121.6521.507.21,0510.68%
2021/03/020.922.10621.7521.05-5.11,046-0.49%
2021/02/26521.300.123.0021.404.91,0450.47%
2021/02/24422.25921.8121.70-51,061-0.48%
2021/02/230.121.7500.0021.950.11,0570.01%
2021/02/186.121.0800.0021.856.11,0300.60%
2021/02/170.120.00021.6020.1501,0250.00%
2021/02/04420.0000.0019.9541,2120.33%
2021/02/031120.0400.0020.05111,2130.91%
2021/02/0200.001219.7119.75-121,210-0.99%
2021/02/011219.480.219.8019.6011.81,2010.98%
2021/01/290.519.850.420.5020.000.11,2000.01%
2021/01/280.220.0000.0020.100.21,1930.02%
2021/01/270.120.300.121.0020.40-0.11,1810.00%
2021/01/2600.001.220.5620.40-1.21,182-0.10%
2021/01/2500.000.121.5021.30-0.11,169-0.01%
2021/01/22320.301.420.4920.451.61,1450.14%
2021/01/2117.921.690.221.9021.6517.71,1151.59%
2021/01/20223.301023.3023.30-81,032-0.77%
2021/01/190.521.102.220.5921.20-1.7841-0.20%
2021/01/15119.550.719.3719.100.38020.04%
2021/01/14120.440.120.2520.0518020.12%
2021/01/1200.000.119.7319.35-0.1807-0.01%
2021/01/070.520.60021.0520.700.48040.05%
2021/01/0600.000.321.4121.05-0.3798-0.04%
2021/01/050.422.52222.7523.35-1.6751-0.21%
2021/01/040.621.101021.0521.25-9.4660-1.43%
2020/12/31320.50321.0021.0006430.00%
2020/12/301220.57220.7020.80106331.58%
2020/12/290.120.700.121.1021.2006130.00%
2020/12/2500.00018.4518.300504-0.01%
2020/12/2300.00018.4018.2505020.00%
2020/12/220.518.0000.0018.100.55080.10%
2020/12/2100.00118.4518.35-1521-0.19%
2020/12/180.218.4000.0018.550.25220.04%
2020/12/1500.00018.9018.450520-0.01%
2020/12/140.518.6500.0018.800.55210.10%
2020/12/0900.000.119.1518.90-0.1515-0.02%
2020/12/080.119.00019.3019.150.15140.03%
2020/12/070.419.20119.4519.30-0.6520-0.11%
2020/12/040.519.4000.0019.500.55150.10%
2020/12/030.419.3600.0019.500.45120.07%
2020/12/0200.00019.3019.1505180.00%
2020/11/2500.000.120.0019.15-0.1547-0.02%
2020/11/240.218.80118.6519.35-0.8535-0.16%
2020/11/230.618.4000.0018.750.65130.12%
2020/11/190.118.0000.0018.200.14970.03%
2020/11/1800.00117.8017.80-1492-0.20%
2020/11/170.417.9000.0018.000.44890.09%
2020/11/160.518.2000.0018.350.54870.10%
2020/11/1300.00118.1018.15-1474-0.21%
2020/11/122.218.1500.0018.202.24670.47%
2020/11/1000.001.317.3117.35-1.3289-0.45%
2020/11/091.517.70117.3017.800.52920.16%
2020/11/060.717.1000.0017.200.72900.23%
2020/11/050.317.3000.0017.400.32910.09%
2020/11/0400.00217.4517.45-2291-0.70%
2020/11/021.517.1000.0017.201.52770.54%
2020/10/230.217.7000.0017.800.22760.08%
2020/10/220.517.7000.0017.850.52790.18%
2020/10/210.217.8000.0017.950.22750.09%
2020/09/1700.00017.0516.9504220.00%
2020/09/1400.00016.6016.3504200.00%
2020/09/0300.00117.4017.40-1376-0.27%
2020/08/1900.00316.6316.60-3445-0.67%
2020/07/23317.8300.0017.1034640.65%
2020/07/09117.4000.0017.2014290.23%
2020/07/01118.30118.1517.5503890.00%
2020/06/05115.8000.0015.7513370.30%
2020/05/2900.00116.4015.75-1344-0.29%
2020/05/14215.50215.9315.1502540.00%
2020/05/11115.0500.0015.0012250.44%
2020/04/20013.6500.0013.3001940.00%
2020/02/2500.00216.3316.35-2132-1.51%
2020/01/3000.000.316.8016.55-0.3140-0.20%
2020/01/200.118.2000.0018.350.11350.06%
2020/01/1700.00018.5518.4001370.00%
2020/01/1600.000.118.5518.40-0.1144-0.04%
2020/01/1500.000.118.6018.45-0.1150-0.08%
2020/01/140.218.2000.0018.350.21610.12%
2020/01/130.218.2000.0018.300.21660.12%
2020/01/0900.000.520.0018.50-0.5169-0.27%
2020/01/0800.00018.6518.5001690.00%
2020/01/0700.00018.7518.600170-0.03%
2020/01/0300.00119.1019.05-1170-0.59%
2020/01/020.919.3000.0019.450.91680.53%
2019/12/270.519.60219.7019.70-1.5168-0.89%
2019/12/260.419.9000.0020.000.41680.24%
2019/12/230.119.0000.0019.150.11440.05%
2019/12/200.419.3000.0019.450.41480.26%
2019/12/180.319.2000.0019.300.31560.17%
2019/12/1200.001.118.7718.75-1.1166-0.65%
2019/12/111.118.7000.0018.851.11660.65%
2019/11/2900.000.418.8518.70-0.4224-0.18%
2019/11/2800.000.118.9018.75-0.1239-0.03%
2019/11/2600.000.118.9018.75-0.1308-0.02%
2019/11/2500.000.118.9518.80-0.1309-0.03%
2019/11/2200.00019.0018.8503100.00%
2019/11/2100.00019.1519.000311-0.01%
2019/11/1900.000.218.9518.80-0.2310-0.07%
2019/11/180.718.5000.0018.600.73110.22%
2019/11/1400.00018.6518.5003120.00%
2019/11/130.118.7000.0018.850.13100.04%
2019/11/1100.00018.8518.7003110.00%
2019/11/07119.0000.0018.9513080.32%
2019/10/310.119.7000.0019.800.13100.03%
2019/10/2900.000.120.2019.90-0.1312-0.04%
2019/10/280.119.9000.0020.000.13140.02%
2019/10/24120.1500.0019.9513240.31%
2019/10/23320.0300.0019.9533200.94%
2019/10/2200.00120.5520.55-1318-0.31%
2019/10/210.320.6000.0020.700.33110.09%
2019/10/040.320.5000.0020.600.33180.09%
2019/10/020.220.6000.0020.700.23180.05%
2019/10/01020.6000.0020.7003180.01%
2019/09/2500.00120.9021.00-1358-0.28%
2019/09/240.521.3500.0021.500.53560.14%
2019/09/230.421.3000.0021.450.43540.11%
2019/09/200.321.7000.0021.800.33500.09%
2019/09/1900.00021.0020.8003440.00%
2019/09/11121.30220.8020.90-1351-0.28%
2019/09/100.520.75120.7520.90-0.5331-0.15%
2019/09/06121.7500.0021.7013290.30%
2019/09/0500.00821.6821.65-8323-2.47%
2019/09/043.521.54121.6021.602.53210.78%
2019/09/030.421.8000.0021.950.43180.13%
2019/09/020.322.3000.0022.450.33110.08%
2019/08/30521.9000.0022.4052961.69%
2019/08/280.320.0000.0020.100.32290.15%
2019/08/2600.00119.5520.00-1233-0.43%
2019/08/230.519.8500.0020.000.52330.21%
2019/08/220.120.2000.0020.300.12330.05%
2019/08/15019.6000.0019.7002400.02%
2019/08/140.519.4500.0019.600.52420.21%
2019/08/1200.000.219.9019.50-0.2250-0.07%
2019/08/0800.000.319.6019.45-0.3253-0.12%
2019/08/0600.00019.4019.2502610.00%
2019/08/0500.00019.3019.150267-0.02%
2019/08/020.419.5000.0019.600.42700.16%
2019/07/25020.8000.0020.9002930.00%
2019/07/2200.00120.4020.40-1325-0.31%
2019/07/190.519.9500.0020.100.53260.15%
2019/07/150.520.5500.0020.700.53640.14%
2019/07/020.121.1000.0021.200.16040.01%
2019/06/1100.00119.2519.15-11,023-0.10%
2019/06/04119.0000.0019.3511,0360.10%
2019/05/31119.4000.0019.5511,0470.10%
2019/05/1500.000.621.5020.80-0.61,183-0.05%
2019/05/03123.2000.0023.0011,5380.06%
2019/04/26123.100.223.3023.100.81,5580.05%
2019/04/240.124.3000.0024.400.11,5390.01%
2019/04/22125.4000.0025.1011,5420.06%
2019/04/1900.000.125.4025.15-0.11,534-0.01%
2019/04/1800.00125.2025.05-11,523-0.07%
2019/04/1700.00525.8526.00-51,506-0.33%
2019/04/1500.000.125.3025.05-0.11,459-0.01%
2019/04/08126.20125.6025.1001,3860.00%
2019/04/03125.85126.1525.5501,3700.00%
2019/04/02225.0500.0024.7521,2880.16%
2019/04/01023.351021.7523.40-101,197-0.83%
2019/03/22523.2000.0022.4551,1140.45%
2019/03/211523.321523.3723.3501,0990.00%
2019/03/19122.8500.0022.9011,0730.09%
2019/03/18522.50822.6123.45-31,052-0.28%
2019/03/15321.40121.3521.4021,0050.20%
2019/03/1400.00121.1021.10-11,024-0.10%
2019/03/1200.000.121.2021.00-0.11,125-0.01%
2019/03/1100.000.221.4521.25-0.21,135-0.02%
2019/03/0410.322.20922.3022.301.31,1920.11%
2019/02/27121.70221.4321.40-11,171-0.09%
2019/02/26122.500.222.0521.850.81,1860.07%
2019/02/250.521.7000.0021.850.51,1650.04%
2019/02/210.121.9000.0022.050.11,1620.01%
2019/02/180.521.20121.2521.30-0.51,253-0.04%
2019/02/130.621.6000.0021.750.61,2450.05%
2019/02/1200.00322.0522.05-31,227-0.24%
2019/02/11423.351023.0322.85-61,205-0.50%
2019/01/305.423.11522.9522.800.41,1820.04%
2019/01/29122.60122.7522.6501,1500.00%
2019/01/28723.0900.0023.1071,1190.63%
2019/01/2500.00820.6721.70-8959-0.83%
2019/01/24520.0000.0020.0058420.59%
2019/01/232.319.58119.6519.901.38280.16%
2019/01/224.119.6000.0019.804.18020.52%
2019/01/0900.00019.5019.2007330.00%
2019/01/0700.005.620.0419.80-5.6720-0.77%
2019/01/04019.30118.7019.45-1684-0.14%
2019/01/03019.0000.0019.1006880.00%
2018/12/270.518.8000.0018.900.56600.08%
2018/12/26619.4100.0018.5566560.91%
2018/12/2500.000.119.1018.95-0.1633-0.01%
2018/12/2100.00018.3518.2006900.00%
2018/12/2000.000.217.9517.80-0.2686-0.03%
2018/12/1900.00118.3018.20-1682-0.15%
2018/12/170.818.5000.0018.650.86670.11%
2018/12/1100.00319.8019.30-3638-0.47%
2018/12/102.519.5800.0019.602.56260.40%
2018/12/07319.2500.0020.3036000.50%
2018/11/3000.000.818.2518.10-0.8455-0.17%
2018/11/2900.00018.6518.5004470.00%
2018/11/270.817.0000.0017.100.83950.20%
2018/10/2500.00015.7514.750276-0.01%
2018/10/23015.0000.0015.1002750.01%
2018/10/2200.001015.0815.15-10274-3.64%
2018/10/191014.9000.0014.90102743.64%
2018/10/1200.00715.2715.40-7274-2.55%
2018/10/11714.8500.0014.8572732.55%
2018/09/1200.00517.0017.05-5183-2.73%
2018/08/3100.00118.0018.70-1172-0.58%
2018/08/2400.00518.8518.35-5135-3.69%
2018/07/3100.000.318.7016.90-0.376-0.37%
2018/07/3000.000.117.1517.00-0.192-0.11%
2018/07/250.417.1000.0017.200.4930.41%
2018/07/2400.000.217.4517.00-0.293-0.19%
2018/07/1800.00017.3517.20093-0.02%
2018/07/1100.000.517.9017.75-0.595-0.48%
2018/07/1000.000.117.7517.60-0.196-0.10%
2018/07/0900.000.217.7017.55-0.296-0.23%
2018/07/050.317.7000.0017.800.31000.30%
2018/07/040.417.8000.0017.900.41010.41%
2018/07/0300.00117.9017.95-1100-0.99%
2018/06/290.217.8000.0017.900.21010.20%
2018/06/270.317.9000.0018.000.31010.33%
2018/06/25017.9000.0018.0001000.02%
2018/06/220.217.9000.0018.000.2980.18%
2018/06/150.417.8000.0017.900.4890.45%
2018/06/14117.9500.0017.901891.15%
2018/06/1200.00018.0517.90088-0.03%
2018/06/1100.000.518.2018.05-0.594-0.47%
2018/05/3100.000.117.3017.15-0.195-0.11%
2018/05/150.116.8000.0016.950.1980.14%
2018/05/1100.00017.2517.100103-0.03%
2018/05/070.417.601017.6817.70-9.6102-9.35%
2018/04/260.216.7000.0016.850.2900.22%
2018/04/121017.8500.0017.90101307.64%
2018/04/0900.00318.5518.30-3145-2.07%
2018/04/0200.000.319.7518.30-0.3146-0.18%
2018/03/31318.250.118.4018.252.91471.95%
2018/03/3000.00018.4518.3001460.00%
2018/03/28018.3000.0018.4001510.01%
2018/03/270.418.3000.0018.400.41510.25%
2018/03/2100.00518.7018.70-5151-3.30%
2018/03/2000.005.218.5118.50-5.2151-3.40%
2018/03/1900.00518.5018.50-5151-3.32%
2018/03/1600.000.218.6518.50-0.2152-0.14%
2018/03/152018.530.118.6018.4519.915213.05%
2018/03/1300.000.118.9518.80-0.1146-0.04%
2018/03/1200.000.218.9518.80-0.2147-0.14%
2018/03/080.219.0000.0019.100.21480.16%
2018/03/070.218.8000.0018.950.21480.12%
2018/03/0500.00019.1519.000149-0.01%
2018/03/0200.00019.1519.000150-0.02%
2018/02/270.318.9000.0019.000.31520.18%
2018/02/26018.7000.0018.8501520.02%
2018/02/230.118.6000.0018.700.11520.04%
2018/02/21018.5000.0018.6001520.03%
2018/02/0200.000.119.7519.55-0.1151-0.09%
2018/01/3100.000.119.9519.80-0.1155-0.04%
2018/01/3000.00119.7519.70-1156-0.64%
2018/01/290.519.8000.0019.950.51550.34%
2018/01/1800.00220.3020.30-2158-1.26%
2018/01/170.120.30320.3020.45-2.9157-1.87%
2018/01/15121.450.220.9520.750.81530.52%
2018/01/12220.2500.0021.0021431.39%
2018/01/11219.803.219.2519.80-1.2129-0.93%
2018/01/08120.7000.0020.1511230.81%
2018/01/05220.2500.0020.3021181.69%
2018/01/030.519.2000.0019.300.51050.47%
2018/01/020.518.8500.0019.000.51030.48%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2024/03/26
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
新復興 相關文章
新復興 相關影音