德英 (4911)-康和-板橋券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
5張
產業
上櫃生技醫療類股▼0.02%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	0	0.00	0	55.00	54.70	0	40	-0.03%
2024/08/23	0	54.80	0	0.00	55.30	0	40	0.03%
2024/07/30	0	0.00	0	59.50	59.10	0	38	-0.10%
2024/07/29	0	0.00	0	58.80	58.60	0	38	-0.08%
2024/07/26	0.1	58.89	0	0.00	59.30	0.1	38	0.19%
2024/07/18	0	0.00	0	59.70	59.50	0	38	-0.08%
2024/07/17	0	0.00	0	60.00	59.80	0	37	-0.05%
2024/07/16	0	0.00	0	60.10	59.90	0	37	-0.01%
2024/07/15	0.1	59.90	0	0.00	60.20	0.1	37	0.13%
2024/07/05	0	0.00	0.3	62.14	61.00	-0.3	38	-0.70%
2024/07/04	0.3	61.80	0	61.97	61.50	0.2	38	0.62%
2024/07/02	0	59.10	0	0.00	59.70	0	38	0.08%
2024/05/21	0	0.00	0	58.20	58.00	0	43	-0.01%
2024/05/17	0	57.40	0	0.00	58.00	0	43	0.01%
2024/05/13	0	0.00	0	59.80	57.50	0	45	-0.04%
2024/05/10	0	56.60	0	0.00	57.80	0	45	0.04%
2024/04/15	0	0.00	0	61.40	60.70	0	43	-0.01%
2024/04/12	0	60.70	0	0.00	61.40	0	43	0.01%
2024/03/29	0	0.00	0	60.10	59.50	0	49	-0.02%
2024/03/27	0	58.20	0	0.00	58.80	0	47	0.02%
2024/03/20	0	0.00	0	57.50	56.90	0	68	-0.01%
2024/03/19	0	56.90	0	60.00	57.70	0	68	-0.04%
2024/03/18	0	56.40	0	0.00	57.00	0	69	0.05%
2024/02/22	0	0.00	0	60.80	58.10	0	62	0.00%
2024/02/21	0	0.00	0.1	59.00	58.70	-0.1	61	-0.15%
2024/02/20	0	0.00	0.1	59.23	58.10	-0.1	61	-0.17%
2024/02/19	0.2	58.40	0	59.05	59.00	0.2	61	0.26%
2024/02/16	0	58.10	0	0.00	58.70	0	60	0.07%
2024/01/26	0	0.00	0	58.40	57.60	0	61	-0.05%
2024/01/25	0	0.00	0	59.00	58.40	0	61	-0.03%
2024/01/24	0	0.00	0	61.50	58.40	0	62	-0.07%
2024/01/23	0	0.00	0	59.00	58.40	0	62	-0.04%
2024/01/22	0	0.00	0	59.20	58.60	0	62	-0.01%
2024/01/19	0.1	57.70	0	0.00	59.00	0.1	63	0.19%
2023/12/21	0	0.00	0.2	58.99	57.70	-0.2	56	-0.34%
2023/12/20	0	0.00	0	58.89	58.60	0	57	-0.06%
2023/12/19	0.2	58.70	0	0.00	57.90	0.2	56	0.41%
2023/11/20	0	0.00	0	57.00	56.40	0	41	-0.05%
2023/11/17	0	0.00	0	57.60	57.00	0	41	-0.10%
2023/11/16	0.1	56.81	0	0.00	57.90	0.1	41	0.13%
2023/11/15	0	0.00	1	58.70	58.50	-1	42	-2.38%
2023/11/14	0	58.10	0	0.00	58.70	0	42	0.03%
2023/11/06	0	0.00	0	60.00	56.40	0	53	-0.04%
2023/11/01	0	54.40	0	0.00	55.00	0	60	0.04%
2023/10/27	1	58.40	0	56.94	57.30	1	61	1.58%
2023/10/26	0	53.50	0	0.00	54.00	0	61	0.01%
2023/10/24	0	54.10	0	0.00	54.60	0	62	0.01%
2023/10/17	0	55.10	0	0.00	55.60	0	66	0.02%
2023/08/31	0	0.00	0	65.50	64.80	0	138	0.00%
2023/08/24	0	0.00	0	61.50	60.60	0	168	-0.01%
2023/08/23	0	0.00	0	62.50	61.80	0	172	-0.02%
2023/08/22	0	61.60	0	0.00	61.80	0	174	0.00%
2023/08/17	0	0.00	0.2	62.04	62.00	-0.2	183	-0.09%
2023/08/15	0.2	60.10	0	0.00	62.10	0.2	190	0.10%
2023/08/14	0	0.00	0	63.12	59.60	0	192	-0.01%
2023/08/11	0	0.00	0	65.21	63.70	0	190	-0.01%
2023/08/10	0.1	64.30	0	0.00	64.70	0.1	192	0.03%
2023/08/04	0	0.00	0	76.60	69.70	0	204	0.00%
2023/08/02	0	0.00	0	70.30	69.70	0	217	-0.02%
2023/08/01	0	70.50	0	0.00	70.40	0	222	0.02%
2023/07/12	0	0.00	0	72.32	71.20	0	369	-0.01%
2023/07/11	0	71.80	0	0.00	72.20	0	371	0.01%
2023/07/10	0	0.00	0	74.00	71.00	0	372	0.00%
2023/07/07	0	0.00	0.1	73.60	72.80	-0.1	372	-0.01%
2023/07/06	0	0.00	0.2	76.56	74.70	-0.2	368	-0.05%
2023/07/05	0.2	77.21	0	0.00	77.50	0.2	368	0.06%
2023/07/03	0	0.00	0	81.00	76.80	0	373	-0.01%
2023/06/30	0	79.10	0	0.00	77.30	0	374	0.01%
2023/06/26	0	0.00	0	76.00	74.00	0	365	0.00%
2023/06/21	0	0.00	0.1	75.30	75.40	-0.1	364	-0.02%
2023/06/15	0	0.00	0	77.70	75.10	0	362	-0.01%
2023/06/14	0	0.00	0	76.20	75.40	0	361	0.00%
2023/06/13	0	0.00	0	77.23	76.30	0	360	-0.01%
2023/06/12	0.2	75.10	0	0.00	75.90	0.2	359	0.05%
2023/05/23	0	0.00	0	78.50	77.70	0	348	-0.01%
2023/05/22	0	76.30	0	78.00	76.70	0	344	0.01%
2023/05/19	0	72.50	0	75.00	73.70	0	338	-0.01%
2023/05/18	0	74.20	1.1	74.36	74.40	-1.1	338	-0.33%
2023/05/17	0.6	75.03	0	0.00	75.40	0.6	337	0.18%
2023/05/16	1.5	72.94	1.1	73.05	73.10	0.4	334	0.12%
2023/05/15	0	0.00	0.2	71.17	70.40	-0.2	331	-0.05%
2023/05/11	0.3	72.70	0	0.00	70.50	0.3	332	0.09%
2023/05/09	0	0.00	1	75.30	72.70	-1	338	-0.30%
2023/05/08	0	0.00	0	77.60	76.70	0	340	0.00%
2023/05/04	1	83.00	0.5	79.49	77.40	0.5	340	0.15%
2023/05/02	0.5	77.81	0	0.00	78.30	0.5	309	0.16%
2023/04/28	0	0.00	0.1	77.74	76.30	-0.1	302	-0.03%
2023/04/27	0.1	70.90	0.1	75.66	77.70	0	277	0.01%
2023/04/26	0.1	70.40	0	0.00	71.70	0.1	258	0.02%
2023/04/25	4	72.45	4	71.73	68.60	0	250	0.00%
2023/04/24	0	69.30	0.1	73.03	71.90	-0.1	240	-0.04%
2023/04/21	0.1	66.80	0	0.00	67.50	0.1	233	0.04%
2023/04/20	0	0.00	3	71.90	68.40	-3	225	-1.33%
2023/04/18	7	72.74	4	71.70	71.00	3	209	1.43%
2023/04/17	5	67.76	5	67.88	67.80	0	194	0.00%
2023/04/14	0	0.00	0	66.00	65.10	0	187	0.00%
2023/04/13	3	65.57	3	65.70	65.70	0	184	0.00%
2023/04/10	0	63.60	0	0.00	64.80	0	193	0.00%
2023/04/06	0	0.00	0	68.00	65.20	0	177	0.00%
2023/03/31	0	0.00	0	64.00	63.50	0	172	-0.02%
2023/03/30	0	0.00	0	65.66	61.30	0	168	-0.02%
2023/03/29	0	0.00	0	61.10	60.40	0	167	-0.01%
2023/03/28	0.1	59.74	0	0.00	60.50	0.1	167	0.06%
2023/03/23	0	0.00	0.2	61.96	60.90	-0.2	163	-0.09%
2023/03/21	0	60.10	0.5	61.95	60.80	-0.4	162	-0.27%
2023/03/20	0.6	60.10	0	0.00	60.00	0.6	162	0.37%
2023/02/22	0	0.00	2.1	64.35	66.20	-2.1	139	-1.52%
2023/02/16	0	0.00	0	59.00	58.40	0	129	-0.01%
2023/02/15	0	0.00	0	57.50	57.00	0	128	-0.01%
2023/02/13	0.2	59.10	0	0.00	59.50	0.2	126	0.13%
2023/02/09	0	0.00	0	59.97	59.00	0	123	-0.02%
2023/02/07	0	58.96	0.1	61.72	59.20	-0.1	120	-0.04%
2023/02/06	0.1	59.50	3	62.33	62.50	-2.9	109	-2.67%
2023/02/03	0	0.00	2.1	56.51	56.90	-2.1	94	-2.18%
2023/02/02	0	51.50	2	51.60	51.80	-2	85	-2.34%
2023/02/01	0	50.40	0	0.00	50.70	0	84	0.02%
2023/01/30	0	49.00	0	0.00	49.80	0	86	0.04%
2023/01/09	0	0.00	0	51.00	49.90	0	96	-0.03%
2023/01/06	0	0.00	0.3	49.91	50.00	-0.3	97	-0.31%
2022/12/30	0.3	53.80	0.1	54.00	53.40	0.2	105	0.22%
2022/12/29	0	0.00	3	56.03	55.50	-3	103	-2.90%
2022/12/27	0	0.00	0	49.45	49.00	0	96	-0.03%
2022/12/21	0	0.00	0.1	48.75	48.30	-0.1	115	-0.04%
2022/12/14	0	0.00	0	56.30	51.10	0	137	0.00%
2022/12/12	0	50.60	0.1	50.80	50.90	-0.1	143	-0.08%
2022/12/08	0.2	50.60	0	0.00	50.90	0.2	154	0.10%
2022/12/07	0	0.00	0	55.50	51.90	0	157	0.00%
2022/12/06	0.1	52.40	0	54.59	52.80	0.1	159	0.05%
2022/12/02	0	50.70	0	0.00	51.00	0	175	0.01%
2022/11/30	0	0.00	0.1	50.06	49.05	-0.1	205	-0.07%
2022/11/29	0	0.00	0	49.05	48.85	0	230	-0.01%
2022/11/28	0	0.00	0.3	52.91	49.80	-0.3	267	-0.11%
2022/11/23	0.1	49.50	0	0.00	50.00	0.1	317	0.03%
2022/11/22	0	0.00	0	50.60	49.75	0	319	-0.01%
2022/11/21	0	0.00	0.1	51.80	51.30	-0.1	321	-0.02%
2022/11/18	0	51.60	0	0.00	50.10	0	323	0.00%
2022/11/17	0.2	49.20	0	0.00	50.80	0.2	325	0.05%
2022/11/16	0.2	49.15	0	0.00	49.60	0.2	338	0.05%
2022/11/11	0.1	48.04	0	0.00	48.90	0.1	365	0.03%
2022/11/04	0	0.00	0	50.10	46.45	0	374	0.00%
2022/11/03	0	0.00	0	50.00	49.00	0	374	-0.01%
2022/10/28	0	0.00	0	43.80	43.40	0	377	0.00%
2022/10/25	0	0.00	0.1	44.57	42.80	-0.1	414	-0.02%
2022/10/21	0	0.00	0.3	46.03	44.90	-0.3	420	-0.07%
2022/10/18	0	0.00	0.6	51.70	51.20	-0.6	433	-0.13%
2022/10/17	0	0.00	0	53.60	50.80	0	448	0.00%
2022/10/14	0	52.29	0	0.00	52.40	0	453	0.01%
2022/10/13	2	52.60	0	52.60	51.40	2	459	0.43%
2022/10/12	0.1	55.50	0	56.65	55.60	0.1	459	0.02%
2022/10/07	0.4	61.50	1	62.20	61.90	-0.6	459	-0.13%
2022/10/06	10.7	62.87	0	0.00	62.90	10.7	469	2.27%
2022/10/05	0	62.80	0	64.50	62.50	0	482	0.00%
2022/10/03	0.1	62.10	0	0.00	62.50	0.1	485	0.01%
2022/09/30	0.2	64.50	0	65.40	64.90	0.2	483	0.04%
2022/09/29	0.1	65.60	0.2	64.98	66.00	-0.1	489	-0.02%
2022/09/26	0	0.00	0	67.30	65.50	0	489	-0.01%
2022/09/23	0	61.50	0	0.00	62.00	0	484	0.00%
2022/09/22	0	0.00	0	62.70	61.10	0	485	0.00%
2022/09/21	0	60.70	0	0.00	60.50	0	486	0.00%
2022/09/20	0	61.20	0	0.00	61.50	0	487	0.00%
2022/09/16	0	0.00	0	62.33	61.60	0	487	0.00%
2022/09/15	0	0.00	0.2	63.32	63.00	-0.2	490	-0.03%
2022/09/13	0	0.00	0	67.76	67.30	0	500	-0.01%
2022/09/08	0	66.60	0.1	68.00	67.40	-0.1	530	-0.01%
2022/09/07	0.4	63.30	0.1	69.30	69.00	0.3	518	0.05%
2022/09/06	0	0.00	0.3	65.08	63.00	-0.3	507	-0.07%
2022/09/05	0.6	67.20	0	0.00	66.50	0.6	494	0.12%
2022/08/31	0	0.00	0.2	60.54	59.00	-0.2	404	-0.04%
2022/08/30	0.3	55.10	0	0.00	55.60	0.3	391	0.08%
2022/08/29	0	54.10	0	0.00	54.40	0	390	0.00%
2022/08/25	0	0.00	0	56.40	56.00	0	388	0.00%
2022/08/24	0.1	55.60	1	54.70	55.40	-0.9	385	-0.22%
2022/08/23	1	58.20	0.2	55.80	55.30	0.8	380	0.20%
2022/08/19	0.3	54.30	0	0.00	54.60	0.3	343	0.09%
2022/08/18	0	0.00	0.1	55.00	54.00	-0.1	340	-0.04%
2022/08/16	0	0.00	0	56.44	55.70	0	332	-0.01%
2022/08/15	0.3	53.37	0	0.00	54.70	0.3	327	0.08%
2022/08/12	0.1	51.20	0	0.00	51.50	0.1	323	0.02%
2022/08/11	0.1	50.10	0	0.00	51.10	0.1	322	0.02%
2022/08/08	0	0.00	0.3	61.60	52.40	-0.3	315	-0.10%
2022/08/03	0	54.30	0	0.00	55.00	0	306	0.00%
2022/08/02	0	0.00	0.2	56.21	55.70	-0.2	301	-0.08%
2022/08/01	0.5	60.10	1	57.90	60.50	-0.5	286	-0.17%
2022/07/29	0.5	54.60	0	0.00	55.00	0.5	269	0.19%
2022/07/28	0.1	54.50	0	0.00	54.80	0.1	264	0.04%
2022/07/27	0.4	54.20	0	0.00	54.50	0.4	258	0.17%
2022/07/26	0	0.00	0	54.50	53.50	0	254	-0.01%
2022/07/25	0	0.00	0.1	57.30	55.60	-0.1	249	-0.03%
2022/07/22	0.1	57.48	0	0.00	57.30	0.1	240	0.04%
2022/07/19	0	0.00	0.2	46.90	46.45	-0.2	210	-0.10%
2022/07/15	0	0.00	0	50.50	50.00	0	203	-0.01%
2022/07/11	0	40.33	0	0.00	44.55	0	171	0.00%
2022/07/08	0.2	40.30	0	0.00	40.50	0.2	167	0.11%
2022/07/07	0	40.85	0	0.00	41.95	0	164	0.00%
2022/06/21	0	0.00	1	54.30	54.90	-1	95	-1.05%
2022/06/20	0.3	49.70	2	47.25	49.95	-1.7	85	-2.01%
2022/06/17	2	49.00	0.4	49.99	50.00	1.6	74	2.19%
2022/06/10	0	0.00	0	31.15	31.15	0	29	-0.09%
2022/06/08	0.3	28.00	0	0.00	28.20	0.3	25	1.10%
2022/06/07	0	27.70	0	0.00	27.85	0	23	0.00%
2022/06/06	0	0.00	1	28.35	28.35	-1	22	-4.37%
2022/05/31	0.2	24.30	0	0.00	24.45	0.2	19	0.90%
2022/05/30	0	0.00	0	24.70	24.50	0	19	-0.10%
2022/05/27	0	0.00	0	24.50	24.30	0	20	-0.10%
2022/05/26	0.1	24.30	0	0.00	24.40	0.1	20	0.32%
2022/05/23	0	0.00	0	25.50	25.25	0	20	-0.01%
2022/05/19	0	0.00	0.1	25.58	25.30	-0.1	19	-0.30%
2022/05/16	0.4	22.70	0	0.00	23.00	0.4	18	2.15%
2022/05/10	0.1	23.70	0	0.00	23.80	0.1	17	0.47%
2022/05/05	0	0.00	0	26.80	26.55	0	16	-0.24%
2022/04/22	1	28.20	0	0.00	28.00	1	15	6.46%
2022/04/18	0	0.00	0	28.10	27.85	0	13	-0.16%
2022/04/12	0	0.00	0	26.95	26.70	0	11	-0.18%
2022/04/11	0	0.00	0	27.00	26.75	0	11	-0.36%
2022/04/07	0	0.00	0	27.00	26.75	0	11	-0.18%
2022/04/01	0	26.80	0	0.00	26.95	0	11	0.21%
2022/03/31	0	0.00	0	27.30	27.05	0	12	-0.11%
2022/03/22	0	0.00	0	27.45	27.20	0	14	-0.01%
2022/03/21	0	27.10	0	0.00	27.25	0	14	0.11%
2022/03/18	0	0.00	0	27.25	27.00	0	14	-0.10%
2022/03/16	0.1	27.10	0	0.00	27.30	0.1	14	0.68%
2022/03/14	0	0.00	0	27.25	27.00	0	14	-0.28%
2022/03/08	0	0.00	0	27.25	27.00	0	14	-0.18%
2022/03/07	0	0.00	0	27.25	27.00	0	14	-0.03%
2022/03/03	0	0.00	0	27.60	27.35	0	15	-0.12%
2022/03/01	0	0.00	0	27.25	27.00	0	15	-0.31%
2022/02/15	0	0.00	0.1	28.70	28.45	-0.1	15	-0.44%
2022/01/24	0.5	27.75	0	0.00	27.95	0.5	18	2.64%
2021/12/13	0	0.00	0	27.55	27.30	0	37	-0.02%
2021/12/08	0	0.00	0.1	27.80	27.55	-0.1	38	-0.15%
2021/11/30	0	0.00	0	27.80	27.55	0	38	-0.05%
2021/11/29	0.1	27.60	0	0.00	27.75	0.1	38	0.21%
2021/11/24	0	0.00	0	27.65	27.40	0	39	-0.07%
2021/11/17	0	0.00	0	27.60	27.35	0	39	-0.02%
2021/11/16	0	0.00	0	27.15	26.90	0	39	-0.11%
2021/11/15	0	0.00	0	27.75	27.50	0	39	-0.02%
2021/11/12	0	0.00	0	27.75	27.50	0	39	-0.05%
2021/11/10	0	0.00	0	27.90	27.65	0	38	-0.05%
2021/11/08	0	0.00	0	27.95	27.70	0	39	-0.05%
2021/11/01	0	0.00	0	28.00	27.75	0	37	-0.10%
2021/10/28	0.2	27.90	0	0.00	28.10	0.2	37	0.49%
2021/10/26	0	0.00	0.5	31.05	28.50	-0.5	37	-1.44%
2021/10/25	0.3	27.93	0	0.00	28.25	0.3	37	0.77%
2021/10/21	0	28.40	0	0.00	28.60	0	37	0.01%
2021/10/20	0.1	28.90	0	0.00	29.05	0.1	37	0.14%
2021/10/15	0	29.00	0.1	29.56	29.15	0	34	-0.11%
2021/10/14	0.1	28.70	0	0.00	29.95	0.1	31	0.18%
2021/10/07	0	0.00	0	24.95	24.75	0	27	-0.07%
2021/10/04	0	0.00	0	24.85	24.65	0	27	0.00%
2021/10/01	0	0.00	0	25.05	24.85	0	26	-0.11%
2021/09/30	0	0.00	0.1	25.60	25.35	-0.1	25	-0.39%
2021/09/29	0.1	24.20	0	0.00	24.35	0.1	24	0.29%
2021/09/28	0	0.00	0	24.55	24.35	0	25	-0.15%
2021/09/23	0.1	24.50	0	0.00	24.60	0.1	26	0.42%
2021/09/22	0	0.00	0.2	24.85	24.65	-0.2	26	-0.79%
2021/09/17	0	0.00	0	24.85	24.70	0	26	-0.02%
2021/09/16	0.2	24.30	0	0.00	24.65	0.2	27	0.79%
2021/09/14	0	0.00	0	24.30	24.10	0	25	-0.07%
2021/09/13	0	0.00	0	24.20	24.00	0	25	-0.05%
2021/09/10	0	0.00	0	24.05	23.85	0	25	-0.06%
2021/09/08	0	0.00	0	24.00	23.80	0	26	-0.08%
2021/09/06	0	0.00	0	23.95	23.75	0	26	-0.05%
2021/09/02	0.1	23.70	0	0.00	23.85	0.1	26	0.31%
2021/09/01	0	23.80	0	0.00	23.95	0	27	0.09%
2021/08/30	0	0.00	0	24.45	24.25	0	34	-0.01%
2021/08/20	0.1	24.00	0	0.00	24.10	0.1	35	0.21%
2021/08/10	0.1	24.30	0	0.00	24.40	0.1	36	0.23%
2021/07/15	0	0.00	0	26.00	25.70	0	36	-0.02%
2021/07/14	0	0.00	0	26.15	25.90	0	34	-0.04%
2021/07/12	0	26.30	0	0.00	26.50	0	33	0.04%
2021/07/09	0	26.40	0	0.00	26.55	0	33	0.04%
2021/07/06	0	0.00	0	27.95	27.25	0	34	-0.02%
2021/07/02	0	0.00	0	28.10	27.85	0	34	-0.10%
2021/07/01	0	0.00	0	28.05	27.80	0	34	-0.04%
2021/06/30	0	0.00	0	28.90	28.65	0	34	-0.02%
2021/06/29	0.1	27.50	0	0.00	27.65	0.1	34	0.18%
2021/06/21	0	0.00	0	29.30	29.00	0	33	-0.04%
2021/06/18	0	28.23	0	0.00	28.50	0	34	0.04%
2021/05/25	0	0.00	0.6	25.95	25.65	-0.6	22	-2.60%
2021/05/24	0.4	25.50	0	0.00	25.70	0.4	22	1.93%
2021/05/19	0	0.00	0	25.85	25.50	0	22	0.00%
2021/05/18	0	25.45	0	0.00	26.35	0	23	0.05%
2021/05/17	0.1	25.10	0	0.00	25.80	0.1	23	0.63%
2021/04/28	0	0.00	0.1	30.20	29.65	-0.1	20	-0.44%
2021/04/13	0	30.45	0	0.00	30.75	0	19	0.04%
2021/03/30	0	0.00	0.1	30.50	30.20	-0.1	17	-0.80%
2021/03/17	0	0.00	0	31.05	30.75	0	16	-0.01%
2021/03/15	0	30.40	0	0.00	30.60	0	16	0.07%
2021/02/25	0.2	31.50	0	0.00	31.70	0.2	18	0.82%
2021/02/23	0	31.30	0	0.00	31.45	0	18	0.26%
2021/02/18	0	0.00	0.1	30.00	29.95	-0.1	17	-0.34%
2021/01/19	0	30.15	0.6	31.00	30.50	-0.6	16	-3.65%
2021/01/06	0	0.00	0	32.95	32.65	0	16	-0.07%
2021/01/04	0	33.60	0	0.00	33.85	0	16	0.20%
2020/12/30	0.4	34.45	0	0.00	34.70	0.4	16	2.27%
2020/12/25	0	0.00	0.1	34.70	34.40	-0.1	16	-0.51%
2020/12/23	0	34.60	0	0.00	34.85	0	16	0.07%
2020/12/21	0	0.00	0.2	34.90	34.60	-0.2	16	-1.25%
2020/12/16	0	0.00	0	34.75	34.45	0	16	-0.12%
2020/12/15	0	0.00	0.2	34.80	34.50	-0.2	16	-1.15%
2020/12/14	0	0.00	0	36.25	35.90	0	16	-0.20%
2020/12/07	0	0.00	0	37.55	37.20	0	16	-0.18%
2020/12/04	0	35.60	0	0.00	35.80	0	16	0.07%
2020/12/03	0	35.50	0	0.00	35.70	0	18	0.07%
2020/11/26	0	36.30	0	0.00	36.50	0	25	0.05%
2020/11/25	0	36.50	0	0.00	36.70	0	25	0.14%
2020/11/23	0	36.80	0	0.00	37.00	0	25	0.05%
2020/11/12	0	36.90	0	0.00	37.10	0	27	0.09%
2020/11/10	0	36.40	0	0.00	36.60	0	28	0.03%
2020/11/09	0	36.10	0	0.00	36.35	0	28	0.04%
2020/11/05	0.1	37.00	0	0.00	37.25	0.1	28	0.50%
2020/11/03	0	36.60	0	0.00	36.85	0	29	0.04%
2020/10/26	0	37.10	0	0.00	37.30	0	30	0.08%
2020/10/22	0	36.40	0	0.00	36.60	0	30	0.04%
2020/10/21	0	36.80	0	0.00	37.00	0	30	0.12%
2020/10/13	0	38.20	0	0.00	38.45	0	38	0.03%
2020/10/12	0.1	38.50	0	0.00	38.70	0.1	39	0.15%
2020/10/05	0	39.20	0	0.00	39.40	0	59	0.04%
2020/09/30	0.4	39.10	0	0.00	39.30	0.4	76	0.47%
2020/09/25	0	38.60	0	0.00	38.80	0	82	0.03%
2020/09/24	0	0.00	0	39.50	38.80	0	83	-0.01%
2020/09/23	0	38.70	0	0.00	38.90	0	84	0.01%
2020/09/15	0	0.00	0	39.00	38.30	0	89	0.00%
2020/09/14	0	0.00	0.1	39.55	39.20	-0.1	91	-0.10%
2020/09/08	0	0.00	0.1	39.85	39.50	-0.1	100	-0.10%
2020/09/07	0	0.00	1.4	40.42	40.80	-1.4	100	-1.35%
2020/09/04	1	39.69	0	0.00	39.00	1	102	0.99%
2020/08/25	0.1	36.50	0	0.00	36.70	0.1	106	0.06%
2020/08/20	0	0.00	0	35.35	35.00	0	130	-0.01%
2020/08/19	0.5	37.00	0	0.00	37.20	0.5	130	0.37%
2020/08/10	0	0.00	0.1	38.75	38.10	-0.1	132	-0.09%
2020/08/06	0.1	38.40	0	0.00	38.65	0.1	133	0.09%
2020/07/24	0	0.00	0.3	40.50	39.95	-0.3	135	-0.24%
2020/07/21	0	0.00	0.1	37.70	37.35	-0.1	131	-0.05%
2020/07/15	0	41.00	0	0.00	41.20	0	127	0.01%
2020/07/13	0	0.00	0	44.75	44.35	0	124	-0.03%
2020/07/10	0	0.00	0.4	45.55	45.10	-0.4	120	-0.35%
2020/07/09	0	0.00	0.1	50.10	49.70	-0.1	108	-0.11%
2020/07/07	1	41.30	0	0.00	41.60	1	90	1.06%
2020/07/06	0	0.00	1	41.80	41.15	-1	88	-1.13%
2020/07/03	0	0.00	3	41.37	41.25	-3	88	-3.40%
2020/06/24	0	0.00	0.6	43.45	38.35	-0.6	83	-0.68%
2020/06/18	4	43.05	8	42.24	42.20	-4	80	-4.98%
2020/06/16	0	0.00	1	40.95	40.60	-1	75	-1.33%
2020/06/12	0.1	39.40	0	0.00	39.60	0.1	72	0.17%
2020/06/11	6	39.51	0	0.00	39.00	6	71	8.40%
2020/06/10	0	42.20	0	0.00	42.50	0	67	0.00%
2020/06/09	0	38.40	0	0.00	38.65	0	63	0.02%
2020/06/08	0.1	38.50	0	0.00	38.70	0.1	61	0.10%
2020/06/05	0	39.60	0	0.00	39.80	0	61	0.01%
2020/06/04	0	39.10	0	0.00	39.35	0	60	0.01%
2020/06/03	0	0.00	0.1	40.90	40.50	-0.1	60	-0.20%
2020/06/02	0.3	39.30	0	0.00	39.50	0.3	59	0.59%
2020/06/01	0	41.70	0	0.00	42.00	0	57	0.01%
2020/05/29	3	42.50	4	43.40	43.40	-1	55	-1.79%
2020/05/28	4	42.25	2.5	44.85	43.25	1.5	53	2.83%
2020/05/27	2.5	43.54	5	43.25	44.15	-2.5	46	-5.42%
2020/05/15	0	0.00	0.1	30.05	29.80	-0.1	27	-0.37%
2020/05/08	0.1	30.80	0	0.00	31.00	0.1	26	0.30%
2020/05/07	5	30.93	0	0.00	31.40	5	26	19.24%
2020/05/05	0	30.20	0	0.00	30.40	0	24	0.10%
2020/04/30	0	0.00	0	30.80	30.50	0	23	-0.02%
2020/04/22	0	27.10	0	0.00	27.30	0	21	0.23%
2020/04/16	0	0.00	0.3	29.60	29.35	-0.3	20	-1.24%
2020/04/15	0	0.00	0.1	29.45	29.20	-0.1	20	-0.40%
2020/04/13	0	0.00	1	29.50	30.25	-1	19	-5.26%
2020/04/08	0	24.80	0	0.00	24.95	0	16	0.07%
2020/04/06	0.1	23.20	0	0.00	23.30	0.1	16	0.74%
2020/03/27	1	22.50	0	0.00	22.50	1	15	6.36%
2020/03/23	0	21.70	0	0.00	21.80	0	15	0.32%
2020/03/18	0	0.00	0.1	25.85	25.60	-0.1	15	-0.40%
2020/03/16	0	0.00	0	29.05	28.80	0	15	-0.06%
2020/03/06	0	32.20	0	0.00	32.40	0	15	0.07%
2020/03/04	0.2	32.80	0	0.00	32.95	0.2	15	1.57%
2020/03/03	0	32.30	0	0.00	32.50	0	15	0.23%
2020/02/24	0	0.00	1.1	33.40	32.70	-1.1	16	-6.80%
2020/02/21	0	0.00	0.2	32.80	32.50	-0.2	16	-1.10%
2020/02/19	0.2	32.60	0	0.00	32.80	0.2	16	1.54%
2020/02/17	0	34.50	0	0.00	34.70	0	15	0.05%
2020/02/14	0	34.80	0	0.00	35.00	0	15	0.07%
2020/02/13	0	0.00	0	35.40	35.05	0	15	-0.11%
2020/02/07	0.1	36.80	0	0.00	37.00	0.1	15	0.65%
2020/02/04	0	37.20	0	0.00	37.45	0	15	0.08%
2020/01/30	0	37.50	0	0.00	37.75	0	15	0.08%
2020/01/17	0	36.60	0	0.00	36.80	0	14	0.16%
2020/01/16	0.5	36.10	0	0.00	36.30	0.5	14	3.35%
2020/01/15	0.3	36.10	0	0.00	36.30	0.3	15	1.68%
2020/01/10	0	0.00	0.2	36.25	35.90	-0.2	15	-1.01%
2019/12/24	0	0.00	0.1	38.45	38.10	-0.1	13	-0.72%
2019/12/17	0	0.00	0	38.10	37.75	0	13	-0.05%
2019/12/16	0.4	37.60	0	0.00	37.80	0.4	13	2.79%
2019/12/13	0	35.90	0	0.00	36.10	0	13	0.18%
2019/12/11	0	0.00	0.3	36.50	35.75	-0.3	12	-2.42%
2019/12/06	0.3	37.40	0	0.00	37.60	0.3	11	2.42%
2019/12/05	0	37.60	0	0.00	37.80	0	10	0.22%
2019/11/29	0	0.00	0.2	39.45	38.30	-0.2	10	-2.11%
2019/11/28	0.1	38.60	0	0.00	38.80	0.1	10	0.94%
2019/11/26	0	0.00	1	38.50	38.10	-1	10	-9.74%
2019/11/21	0	0.00	0	39.20	38.85	0	9	-0.45%
2019/11/20	0.7	40.80	0	0.00	41.10	0.7	8	8.02%
2019/11/12	0	42.00	0	0.00	42.30	0	8	0.12%
2019/11/11	0.1	43.00	0	0.00	43.30	0.1	8	0.99%
2019/11/07	0	43.20	0	0.00	43.45	0	8	0.14%
2019/11/06	0	42.90	0	0.00	43.20	0	8	0.28%
2019/11/05	0.1	42.50	0	0.00	42.75	0.1	8	1.19%
2019/11/01	0	42.40	0	0.00	42.70	0	8	0.14%
2019/10/30	0	43.00	0	0.00	43.30	0	8	0.27%
2019/10/28	0	44.10	0	0.00	44.35	0	8	0.27%
2019/10/25	0	43.30	0	0.00	43.55	0	8	0.40%
2019/10/24	0	44.20	0	0.00	44.50	0	9	0.13%
2019/10/23	0	42.60	0	0.00	42.85	0	9	0.26%
2019/10/22	0	42.50	0	0.00	42.80	0	9	0.13%
2019/10/17	0	42.20	0	0.00	42.50	0	11	0.20%
2019/10/16	0	43.10	1	43.35	43.35	-1	11	-8.09%
2019/10/15	0	42.20	0	0.00	42.50	0	11	0.20%
2019/10/14	0	42.70	0	0.00	42.95	0	11	0.20%
2019/10/07	0	42.70	0	0.00	42.95	0	12	0.10%
2019/10/02	0	0.00	0	44.25	43.85	0	11	-0.02%
2019/09/26	0.3	45.50	0	0.00	45.80	0.3	12	2.24%
2019/09/24	0	45.70	0	0.00	46.00	0	12	0.28%
2019/09/19	0.1	44.20	0	0.00	44.45	0.1	12	0.39%
2019/09/17	0	44.20	0	0.00	44.50	0	13	0.17%
2019/09/12	0.5	44.10	0	0.00	44.35	0.5	14	3.20%
2019/09/11	0	0.00	1	44.35	44.40	-1	15	-6.51%
2019/09/10	0.1	44.00	0	0.00	44.30	0.1	15	0.52%
2019/09/06	0	44.00	0	0.00	44.30	0	19	0.14%
2019/09/05	0.1	43.70	0	0.00	43.95	0.1	24	0.49%
2019/08/30	0	43.70	0	0.00	43.95	0	25	0.05%
2019/08/08	0.2	44.90	0	0.00	45.20	0.2	25	0.63%
2019/08/02	0.1	47.00	0	0.00	47.30	0.1	25	0.33%
2019/07/30	0	47.70	0	0.00	47.95	0	25	0.19%
2019/07/26	0	48.10	0	0.00	48.40	0	24	0.05%
2019/07/22	0	50.10	0	0.00	50.40	0	25	0.10%
2019/07/19	0.1	50.50	0	0.00	50.80	0.1	24	0.56%
2019/07/11	0.2	46.00	0	0.00	46.30	0.2	22	0.91%
2019/07/10	0	47.30	0	0.00	47.55	0	22	0.22%
2019/07/08	0	0.00	0.1	47.95	47.50	-0.1	22	-0.33%
2019/07/05	0.1	47.70	0	0.00	48.00	0.1	22	0.65%
2019/06/12	0	0.00	0.1	51.30	50.80	-0.1	21	-0.37%
2019/06/06	0.1	45.60	0	0.00	45.90	0.1	13	0.71%
2019/05/17	0	40.90	0	0.00	41.15	0	19	0.06%
2019/05/16	0	40.70	0	0.00	40.90	0	20	0.24%
2019/05/06	0	0.00	0.6	48.85	44.95	-0.6	22	-2.91%
2019/05/03	0	44.20	0	0.00	44.45	0	21	0.06%
2019/04/30	0.1	42.60	0	0.00	42.90	0.1	22	0.37%
2019/04/18	0	0.00	0	44.20	43.80	0	23	0.00%
2019/04/09	0	46.60	0	0.00	46.90	0	26	0.04%
2019/04/03	0	47.70	0	0.00	48.00	0	26	0.14%
2019/03/27	0	0.00	0	48.35	47.90	0	26	0.00%
2019/03/26	0.5	46.20	0	0.00	46.50	0.5	26	1.87%
2019/03/21	0	0.00	1	45.95	45.90	-1	27	-3.67%
2019/03/11	0	0.00	0.1	45.60	45.00	-0.1	25	-0.24%
2019/03/08	0.1	45.70	0	0.00	46.00	0.1	24	0.24%
2019/03/05	0.1	46.00	0	0.00	46.25	0.1	25	0.24%
2019/03/04	0.5	46.20	0	0.00	46.50	0.5	24	2.00%
2019/02/26	0.3	45.90	0	0.00	46.20	0.3	24	1.17%
2019/02/25	0	0.00	0	47.35	46.90	0	24	-0.01%
2019/02/22	0.1	46.40	0	0.00	46.70	0.1	23	0.61%
2019/02/21	0	44.50	0	0.00	44.80	0	22	0.04%
2019/02/20	0	0.00	0.1	45.20	44.25	-0.1	22	-0.39%
2019/02/19	0	0.00	0.1	45.45	45.00	-0.1	21	-0.62%
2019/02/15	0	0.00	1	41.85	42.00	-1	17	-5.74%
2019/02/13	0	41.40	0	0.00	41.60	0	17	0.20%
2019/02/12	0	41.90	0	0.00	42.20	0	17	0.23%
2019/01/30	0.4	41.40	0	0.00	41.60	0.4	17	2.54%
2019/01/23	0	39.30	0	0.00	39.50	0	18	0.13%
2019/01/22	0.6	40.40	0	0.00	40.75	0.6	18	3.34%
2019/01/21	0	0.00	1	40.90	40.40	-1	18	-5.32%
2019/01/18	0	39.80	0	0.00	40.00	0	18	0.07%
2019/01/17	0.1	40.10	0	0.00	40.30	0.1	18	0.29%
2019/01/11	0	0.00	0.6	41.65	41.15	-0.6	17	-3.20%
2019/01/04	0.1	35.50	0	0.00	35.75	0.1	15	0.39%
2018/12/27	0	0.00	0	34.90	34.60	0	14	-0.01%
2018/12/26	0.1	35.40	0	0.00	35.60	0.1	14	0.40%
2018/12/18	0	35.40	0	0.00	35.60	0	15	0.08%
2018/12/17	0.3	35.30	0	0.00	35.55	0.3	15	2.00%
2018/12/13	0.1	32.10	0	0.00	32.30	0.1	14	0.85%
2018/12/12	0	0.00	0.2	33.30	33.00	-0.2	14	-1.10%
2018/12/11	0.2	32.70	0	0.00	32.90	0.2	14	1.09%
2018/11/15	0	0.00	0	30.80	30.50	0	19	-0.12%
2018/11/13	0	29.80	0	0.00	30.00	0	19	0.12%
2018/10/30	0	0.00	0	29.00	28.60	0	16	-0.07%
2018/10/29	0	0.00	0.1	32.00	31.00	-0.1	16	-0.63%
2018/10/22	0.1	33.20	0	0.00	33.40	0.1	17	0.35%
2018/10/17	0	33.20	0	0.00	33.40	0	17	0.13%
2018/10/16	0	33.90	0	0.00	34.10	0	17	0.11%
2018/10/12	0	0.00	0.3	34.00	33.65	-0.3	17	-1.80%
2018/10/09	0.1	38.20	0	0.00	38.45	0.1	15	0.51%
2018/10/02	0	0.00	0.1	39.05	38.70	-0.1	15	-0.64%
2018/10/01	0	0.00	0	39.40	39.05	0	15	-0.28%
2018/09/27	0	38.90	0	0.00	39.10	0	15	0.31%
2018/09/21	0	0.00	0.2	40.40	40.00	-0.2	15	-1.43%
2018/09/20	0.1	40.30	0	0.00	40.50	0.1	15	0.42%
2018/09/17	0	0.00	0.1	41.50	41.10	-0.1	15	-0.91%
2018/09/12	0.1	37.30	0	0.00	37.50	0.1	13	0.63%
2018/09/06	0	0.00	0	40.40	40.00	0	13	-0.01%
2018/09/04	0	0.00	0	41.10	40.70	0	13	-0.07%
2018/08/31	0	0.00	0.3	42.20	41.80	-0.3	14	-1.73%
2018/08/30	0.1	41.00	0	0.00	41.25	0.1	14	0.41%
2018/08/29	0	40.20	0	0.00	40.40	0	14	0.24%
2018/08/28	0.2	42.70	0	0.00	43.00	0.2	13	1.12%
2018/08/21	0.2	45.10	0	0.00	45.40	0.2	14	1.62%
2018/08/17	0	0.00	0.3	46.15	45.70	-0.3	15	-1.58%
2018/08/16	0	0.00	0	46.55	46.10	0	16	-0.03%
2018/08/15	0	45.80	0	0.00	46.10	0	16	0.07%
2018/08/07	0	47.70	0	0.00	47.95	0	20	0.12%
2018/07/27	0.1	45.90	0	0.00	46.15	0.1	25	0.21%
2018/07/17	0.1	49.50	0	0.00	49.75	0.1	29	0.34%
2018/07/16	0.1	49.70	0	0.00	50.00	0.1	30	0.31%
2018/07/13	1	50.00	0	0.00	49.95	1	32	3.04%
2018/07/05	0	49.20	0	0.00	49.50	0	38	0.00%
2018/07/03	0	0.00	1	50.30	50.30	-1	46	-2.15%
2018/07/02	0.8	49.60	0	0.00	50.00	0.8	47	1.58%
2018/06/28	0	50.00	0	0.00	50.30	0	51	0.02%
2018/06/25	0	49.90	0	0.00	50.20	0	57	0.06%
2018/06/21	0	50.60	0	0.00	50.90	0	66	0.02%
2018/06/15	0	49.90	0	0.00	50.20	0	68	0.07%
2018/06/12	0.1	50.20	0	0.00	50.50	0.1	73	0.11%
2018/06/06	0	0.00	1	50.20	50.40	-1	78	-1.28%
2018/06/05	0.1	50.40	0	0.00	50.70	0.1	78	0.09%
2018/05/30	0	50.10	0	0.00	50.40	0	77	0.00%
2018/05/29	0	50.80	0	0.00	51.10	0	77	0.02%
2018/05/25	0	0.00	1	50.60	50.40	-1	77	-1.29%
2018/05/21	0.1	53.40	0	0.00	53.70	0.1	78	0.08%
2018/05/18	0	53.60	0	0.00	53.90	0	78	0.05%
2018/05/16	0.3	52.90	0	0.00	53.20	0.3	77	0.37%
2018/05/15	0.1	52.30	0	0.00	52.60	0.1	75	0.11%
2018/05/04	0.1	50.30	3	50.10	50.60	-2.9	73	-3.97%
2018/05/02	0.7	52.80	0	0.00	53.20	0.7	72	0.97%
2018/04/24	0	0.00	1.1	54.55	54.30	-1.1	70	-1.62%
2018/04/23	0	55.60	0	0.00	55.90	0	70	0.02%
2018/04/20	0	54.20	0	0.00	54.50	0	69	0.06%
2018/04/19	0	54.90	1	55.80	55.20	-1	67	-1.47%
2018/04/18	0.6	54.40	0	0.00	54.80	0.6	66	0.96%
2018/04/17	0.6	54.70	0	0.00	55.10	0.6	66	0.94%
2018/04/16	0.3	54.10	0	0.00	54.40	0.3	65	0.46%
2018/04/13	0.2	54.50	0	0.00	54.80	0.2	65	0.36%
2018/04/11	0.2	55.60	1	56.30	55.90	-0.8	63	-1.25%
2018/04/10	3.5	56.78	0	0.00	55.30	3.5	62	5.62%
2018/04/09	0	58.50	0	0.00	58.90	0	60	0.07%
2018/04/03	0.1	54.60	0	0.00	54.90	0.1	54	0.18%
2018/04/02	0	0.00	0.2	54.40	53.90	-0.2	53	-0.28%
2018/03/31	0.2	55.00	0	0.00	55.30	0.2	52	0.45%
2018/03/29	0	52.50	0	0.00	52.80	0	46	0.03%
2018/03/27	0	51.80	1	52.90	52.10	-1	43	-2.27%
2018/03/26	0.7	52.70	0	0.00	53.10	0.7	40	1.69%
2018/03/22	0	50.00	0	0.00	50.30	0	33	0.07%
2018/03/21	0.4	50.50	0	0.00	50.80	0.4	33	1.32%
2018/03/05	0.1	48.90	0	0.00	49.20	0.1	24	0.25%
2018/03/01	0	0.00	0	50.50	50.00	0	24	0.00%
2018/02/09	0	0.00	0	48.95	48.50	0	23	0.00%
2018/02/08	0	48.70	0	0.00	49.00	0	23	0.05%
2018/02/07	0	0.00	0	49.95	49.50	0	23	-0.01%
2018/02/02	0	50.50	0	0.00	50.80	0	24	0.20%
2018/01/25	0	0.00	0	51.90	51.40	0	26	-0.10%
2018/01/24	0.1	51.20	0	0.00	51.50	0.1	28	0.21%
2018/01/22	0	51.20	0	0.00	51.50	0	30	0.07%
2018/01/03	0	0.00	0	52.00	51.30	0	42	-0.08%
2018/01/02	0	51.50	0	0.00	51.80	0	42	0.08%