力士 (4923)-康和-板橋券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.00
漲跌
▼0.20
漲幅
-0.57%
成交量
50張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	35.06	35.00	-0.1	57	-0.20%
2024/12/11	0	0.00	0	35.35	35.20	0	57	-0.01%
2024/12/10	0.1	34.70	0	0.00	35.00	0.1	58	0.24%
2024/12/09	0	0.00	0	36.12	35.00	0	59	-0.03%
2024/12/06	0.1	34.70	0.1	34.90	34.95	0	59	0.03%
2024/12/05	0	0.00	0	35.10	34.95	0	59	-0.02%
2024/12/04	0.5	34.97	0	0.00	35.45	0.5	59	0.79%
2024/12/03	0	34.10	0	0.00	34.80	0	59	0.01%
2024/11/29	0	0.00	0	33.85	33.70	0	60	-0.07%
2024/11/27	0	0.00	0	34.15	34.00	0	62	-0.01%
2024/11/25	0	0.00	0.1	34.20	34.05	-0.1	63	-0.16%
2024/11/19	0.1	33.85	0	0.00	34.55	0.1	65	0.09%
2024/11/18	0	0.00	0	33.35	33.25	0	67	0.00%
2024/11/15	0.1	34.20	0	0.00	34.55	0.1	68	0.21%
2024/11/06	5	35.65	0.3	34.98	34.75	4.7	80	5.84%
2024/11/05	0	0.00	0	38.00	37.85	0	85	0.00%
2024/11/04	0.3	36.65	0	0.00	37.00	0.3	86	0.35%
2024/10/29	0	0.00	0.1	38.15	38.00	-0.1	90	-0.13%
2024/10/28	0.1	39.00	0	38.95	38.80	0.1	89	0.10%
2024/10/25	0	0.00	0.8	39.50	39.15	-0.8	89	-0.84%
2024/10/24	0	0.00	0.4	39.35	39.20	-0.4	91	-0.41%
2024/10/23	0	39.15	0	0.00	39.40	0	91	0.00%
2024/10/22	0.2	39.05	0.1	40.00	39.35	0	91	0.05%
2024/10/21	0.9	38.28	0.2	38.49	38.50	0.7	92	0.76%
2024/10/18	0	0.00	0.2	38.47	38.30	-0.2	91	-0.18%
2024/10/17	0	0.00	0.3	38.71	38.65	-0.3	92	-0.32%
2024/10/16	0	0.00	0.1	38.96	38.45	-0.1	92	-0.12%
2024/10/15	0	0.00	0.6	39.35	39.00	-0.6	93	-0.62%
2024/10/14	0	0.00	0.1	39.51	39.35	-0.1	94	-0.06%
2024/10/11	0	0.00	0	39.60	39.55	0	94	-0.05%
2024/10/04	0	0.00	0	42.50	39.40	0	99	0.00%
2024/10/01	0	0.00	1	39.60	39.40	-1	100	-0.99%
2024/09/30	0	0.00	0	39.60	39.45	0	103	0.00%
2024/09/27	0.1	39.60	1	39.80	39.80	-0.9	103	-0.83%
2024/09/26	0	0.00	2	40.30	40.05	-2	103	-1.94%
2024/09/25	5.1	39.65	0	0.00	39.95	5.1	102	4.94%
2024/09/24	0	0.00	0	39.10	38.95	0	100	0.00%
2024/09/23	0	0.00	0	39.20	39.20	0	100	-0.03%
2024/09/20	0	39.05	0	40.72	39.15	0	100	0.00%
2024/09/19	0	38.95	0	39.47	39.15	0	100	-0.02%
2024/09/18	0.1	38.99	0.2	39.35	39.00	-0.1	99	-0.05%
2024/09/16	0	0.00	0.2	38.88	38.25	-0.2	99	-0.23%
2024/09/13	0	0.00	0.1	38.52	38.15	-0.1	99	-0.14%
2024/09/12	0.1	38.50	0	39.80	38.70	0.1	100	0.15%
2024/09/10	0.6	38.93	1	39.00	39.15	-0.4	100	-0.35%
2024/09/03	0	39.50	0	0.00	39.80	0	102	0.04%
2024/09/02	0.1	39.55	0	0.00	39.75	0.1	101	0.11%
2024/08/30	0	39.50	0	40.00	39.55	0	100	-0.01%
2024/08/29	0	38.25	0	39.60	39.30	0	101	-0.01%
2024/08/28	0	39.55	0	0.00	40.00	0	101	0.03%
2024/08/21	2	39.90	0	0.00	39.70	2	107	1.86%
2024/08/20	3	40.13	0	0.00	40.15	3	105	2.85%
2024/08/16	1	39.25	0	39.70	39.20	1	104	0.92%
2024/08/15	2	39.05	0.1	39.65	39.05	1.9	103	1.81%
2024/08/14	1.2	38.44	0	0.00	38.50	1.2	103	1.12%
2024/08/13	0	0.00	0.1	37.50	37.25	-0.1	99	-0.08%
2024/08/12	0	0.00	0.1	36.85	36.70	-0.1	98	-0.07%
2024/08/09	2	36.10	0	36.55	36.40	2	96	2.04%
2024/08/08	2.2	36.48	0	0.00	36.50	2.2	91	2.39%
2024/08/07	5	37.78	0	0.00	37.60	5	87	5.73%
2024/08/05	0	0.00	0	39.55	38.90	0	74	-0.01%
2024/08/02	1	43.01	0.3	43.33	43.00	0.7	71	1.03%
2024/08/01	2	44.40	0	45.20	44.60	2	73	2.72%
2024/07/31	1	44.00	0	45.09	43.90	1	82	1.19%
2024/07/30	0.2	42.75	0.3	42.65	43.80	0	84	-0.05%
2024/07/29	0.2	43.20	0	44.90	43.50	0.2	86	0.27%
2024/07/26	0	0.00	0	44.35	44.20	0	84	0.00%
2024/07/22	0	0.00	0	44.49	44.55	0	84	-0.05%
2024/07/18	0	46.35	0.1	45.98	46.10	-0.1	83	-0.11%
2024/07/16	0.1	45.80	0	0.00	46.40	0.1	82	0.11%
2024/07/10	0	0.00	0	47.80	45.80	0	80	0.00%
2024/07/08	0	0.00	0.1	47.95	46.00	-0.1	78	-0.11%
2024/07/04	0.1	45.10	0	0.00	45.40	0.1	77	0.19%
2024/07/03	0	45.20	0	45.80	45.60	0	76	-0.02%
2024/06/28	0	0.00	0	46.85	45.80	0	76	-0.01%
2024/06/26	0.1	45.55	0	0.00	45.75	0.1	76	0.13%
2024/06/25	0	0.00	0.3	46.17	45.90	-0.3	76	-0.34%
2024/06/24	0	0.00	0.1	45.88	45.80	-0.1	76	-0.17%
2024/06/21	0.2	45.55	0	46.15	45.90	0.2	76	0.26%
2024/06/20	0	0.00	0.6	46.22	45.95	-0.6	76	-0.73%
2024/06/19	0.2	45.65	0	0.00	46.10	0.2	75	0.26%
2024/06/18	0.4	45.34	0	0.00	45.80	0.4	75	0.48%
2024/06/13	0	0.00	0	46.30	46.15	0	81	0.00%
2024/06/11	0.2	45.65	0.1	47.20	46.10	0.1	82	0.14%
2024/06/06	1	46.05	0	46.35	45.90	1	82	1.18%
2024/06/04	1	45.85	0.1	46.46	46.40	0.9	84	1.07%
2024/06/03	1	46.40	0.6	46.94	46.55	0.4	84	0.49%
2024/05/31	0	0.00	0.2	47.50	47.35	-0.2	83	-0.22%
2024/05/30	0.1	47.10	0.1	47.80	47.45	0.1	83	0.10%
2024/05/29	2.5	46.77	0	0.00	46.95	2.5	85	2.92%
2024/05/28	0.2	46.70	0	0.00	47.10	0.2	84	0.19%
2024/05/27	0	0.00	1	46.60	46.70	-1	84	-1.19%
2024/05/24	0.3	46.55	0	48.15	47.10	0.3	83	0.39%
2024/05/23	0	0.00	0	47.48	46.85	0	83	-0.01%
2024/05/21	0	0.00	0.1	47.25	47.10	-0.1	85	-0.09%
2024/05/17	1	46.45	0	47.40	46.60	1	85	1.17%
2024/05/15	1	47.05	0	48.60	46.65	1	89	1.11%
2024/05/13	2	47.17	0	0.00	46.80	2	90	2.21%
2024/05/10	1	46.00	0	0.00	46.30	1	90	1.11%
2024/05/09	0.1	46.05	1	46.45	46.50	-0.9	90	-0.99%
2024/05/08	0.1	46.25	1	46.55	46.50	-0.9	90	-1.01%
2024/05/07	2.6	46.91	0.1	46.90	46.50	2.4	90	2.71%
2024/05/06	0.9	48.76	0	0.00	50.10	0.9	86	0.99%
2024/05/03	0.5	48.95	0	0.00	49.10	0.5	78	0.62%
2024/05/02	2	48.20	0	0.00	48.25	2	75	2.65%
2024/04/26	0	0.00	0	47.40	46.80	0	72	-0.01%
2024/04/24	0	46.00	0	0.00	46.50	0	72	0.01%
2024/04/19	0	0.00	0.2	47.31	44.65	-0.2	72	-0.24%
2024/04/18	0	0.00	0	48.34	46.50	0	71	-0.03%
2024/04/17	0.2	45.60	0	46.93	46.10	0.2	70	0.22%
2024/04/16	0	0.00	0	46.74	46.00	0	70	-0.07%
2024/04/15	0	0.00	0	48.94	47.20	0	70	-0.01%
2024/04/12	0.1	47.43	0	0.00	47.85	0.1	71	0.13%
2024/03/26	0	0.00	0.1	47.99	47.10	-0.1	76	-0.18%
2024/03/25	0	0.00	0	49.26	48.05	0	76	-0.01%
2024/03/22	0	0.00	0	48.60	48.00	0	76	-0.01%
2024/03/21	0.2	47.70	5	47.79	48.50	-4.8	77	-6.24%
2024/03/20	0	0.00	0.1	49.11	47.70	-0.1	79	-0.09%
2024/03/18	0.1	48.69	0	0.00	49.30	0.1	81	0.09%
2024/03/15	0	0.00	0	50.00	46.20	0	76	-0.01%
2024/03/14	0	0.00	0.1	49.40	46.95	-0.1	77	-0.08%
2024/03/13	0	0.00	0.4	47.74	47.00	-0.4	80	-0.50%
2024/03/12	0.5	47.50	0	0.00	48.60	0.5	84	0.56%
2024/03/08	0	0.00	0	48.25	47.60	0	89	0.00%
2024/03/07	5	48.64	0.3	49.42	48.45	4.7	99	4.76%
2024/03/06	0	0.00	3.1	49.22	49.15	-3.1	102	-3.07%
2024/03/05	0	0.00	0.1	49.98	49.60	-0.1	110	-0.07%
2024/03/04	0.5	49.95	0	0.00	50.20	0.5	115	0.44%
2024/03/01	3	48.10	0	49.96	48.40	3	113	2.62%
2024/02/29	0	48.15	0	0.00	48.55	0	115	0.03%
2024/02/27	0	0.00	0.3	48.59	48.00	-0.3	117	-0.23%
2024/02/26	0	0.00	0.2	49.72	48.70	-0.2	124	-0.14%
2024/02/23	0	0.00	0	49.49	48.70	0	134	-0.01%
2024/02/22	0.1	48.80	0	0.00	49.10	0.1	155	0.10%
2024/02/21	0	0.00	0	51.10	49.00	0	154	0.00%
2024/02/20	0	0.00	0	51.60	49.70	0	155	-0.01%
2024/02/19	0	49.90	0	50.88	49.95	0	155	0.02%
2024/02/16	0.3	48.85	0	0.00	49.00	0.3	156	0.18%
2024/02/05	0	0.00	0.1	51.99	48.45	-0.1	155	-0.09%
2024/02/02	0	0.00	0.1	48.36	47.60	-0.1	156	-0.06%
2024/02/01	0.2	47.50	0.1	48.29	48.00	0.1	156	0.09%
2024/01/31	0	0.00	0	48.87	47.95	0	158	-0.01%
2024/01/30	0.1	46.60	0.1	48.62	48.10	0	162	-0.02%
2024/01/29	0	0.00	0	49.59	48.25	0	163	-0.02%
2024/01/26	0	0.00	0	48.81	48.55	0	165	-0.03%
2024/01/25	0	0.00	0.1	49.17	48.45	-0.1	166	-0.07%
2024/01/24	0.2	48.40	0	49.94	49.00	0.2	167	0.14%
2024/01/23	0	0.00	0	50.00	48.10	0	167	-0.01%
2024/01/19	0	0.00	0	51.00	47.90	0	168	-0.01%
2024/01/18	0.1	47.25	0	0.00	47.85	0.1	169	0.08%
2024/01/17	0	0.00	0.1	51.67	48.50	-0.1	170	-0.08%
2024/01/16	0	0.00	0	48.85	48.35	0	170	0.00%
2024/01/15	0	48.60	0	52.66	48.55	0	171	-0.01%
2024/01/11	0	0.00	0	49.78	49.50	0	174	0.00%
2024/01/10	0.1	47.00	0	51.10	47.50	0.1	176	0.04%
2024/01/09	0.1	48.09	0	0.00	48.50	0.1	178	0.05%
2024/01/08	0	0.00	0.1	49.13	48.65	-0.1	181	-0.05%
2024/01/04	0	49.20	0	0.00	49.55	0	185	0.01%
2024/01/03	0	0.00	0.1	51.50	50.30	-0.1	191	-0.05%
2024/01/02	0	0.00	0	51.40	50.70	0	199	0.00%
2023/12/29	0	0.00	0	51.80	49.50	0	217	0.00%
2023/12/26	0	0.00	0	50.70	49.15	0	267	0.00%
2023/12/25	0.2	49.00	0	49.40	48.90	0.2	284	0.06%
2023/12/21	0	0.00	0.1	50.50	49.60	-0.1	302	-0.05%
2023/12/19	0	0.00	0.1	50.23	49.55	-0.1	302	-0.02%
2023/12/18	0.2	49.00	0	0.00	49.50	0.2	302	0.06%
2023/12/15	0	0.00	0	51.90	50.00	0	301	0.00%
2023/12/14	0	0.00	0.6	51.41	50.50	-0.6	299	-0.20%
2023/12/13	1.4	51.78	0.3	54.90	52.00	1.1	297	0.38%
2023/12/08	0.4	52.10	0.2	52.50	51.90	0.2	296	0.07%
2023/12/07	1	53.10	0	53.70	51.90	1	294	0.34%
2023/12/05	0	53.80	1	54.40	54.10	-1	289	-0.34%
2023/12/04	3	54.17	1	54.90	55.40	2	286	0.70%
2023/12/01	1	53.00	0	53.00	53.40	1	275	0.36%
2023/11/30	0	0.00	2	53.65	53.10	-2	274	-0.73%
2023/11/29	1.4	53.45	1	52.30	54.50	0.4	265	0.15%
2023/11/27	0.6	50.20	0	0.00	50.50	0.6	258	0.23%
2023/11/22	1.9	52.68	7	53.40	53.00	-5.1	246	-2.07%
2023/11/21	7	51.78	2	54.10	52.50	5	236	2.10%
2023/11/20	0.4	48.78	0	0.00	49.20	0.4	216	0.17%
2023/11/17	0.1	48.36	9	49.38	49.00	-8.9	217	-4.10%
2023/11/16	0.1	47.30	0	0.00	48.20	0.1	217	0.04%
2023/11/15	0.7	48.37	8	48.41	48.70	-7.3	221	-3.27%
2023/11/14	0.2	46.50	0.1	47.50	47.00	0.1	219	0.03%
2023/11/13	1.1	46.44	0	0.00	46.45	1.1	218	0.49%
2023/11/10	0	0.00	1.1	47.42	47.40	-1.1	217	-0.53%
2023/11/08	0.4	47.71	0	0.00	48.15	0.4	216	0.20%
2023/11/07	0	46.67	0	0.00	47.30	0	214	0.02%
2023/11/06	0	0.00	2	45.75	46.00	-2	211	-0.94%
2023/11/03	3.6	45.51	1	45.40	45.70	2.6	215	1.19%
2023/11/02	1	46.00	1.7	45.55	46.30	-0.7	213	-0.34%
2023/11/01	0.3	43.70	0	44.40	44.30	0.3	214	0.14%
2023/10/31	2	44.20	0	46.00	44.50	2	214	0.93%
2023/10/30	1	44.95	0	0.00	45.20	1	214	0.47%
2023/10/27	0	44.65	0.1	46.05	45.10	-0.1	216	-0.05%
2023/10/26	0.1	45.10	0	46.08	45.05	0.1	216	0.03%
2023/10/25	0	45.45	0	0.00	46.20	0	216	0.01%
2023/10/24	0.6	44.80	0	0.00	45.35	0.6	215	0.26%
2023/10/23	0	0.00	0	46.79	44.80	0	215	-0.01%
2023/10/20	0	0.00	0	46.48	45.30	0	215	0.00%
2023/10/19	0	45.00	0.1	47.07	45.30	-0.1	215	-0.03%
2023/10/18	0.2	43.80	0	0.00	44.05	0.2	214	0.10%
2023/10/17	0	0.00	0.2	45.00	44.90	-0.2	214	-0.08%
2023/10/16	2	45.40	0.5	45.00	44.40	1.5	212	0.70%
2023/10/13	2.2	47.61	0	0.00	46.90	2.2	208	1.05%
2023/10/11	3.3	48.17	0	48.75	47.40	3.3	205	1.60%
2023/10/06	6.2	51.69	5	51.56	50.60	1.2	199	0.59%
2023/10/05	3.1	52.87	0	0.00	52.10	3.1	190	1.62%
2023/10/04	0.7	50.90	9.1	50.70	51.20	-8.4	171	-4.90%
2023/10/03	2.4	49.32	0.3	50.78	49.40	2.1	162	1.27%
2023/10/02	0.7	49.20	2	49.60	51.00	-1.3	137	-0.93%
2023/09/28	2.4	47.87	0	0.00	46.40	2.4	121	1.98%
2023/09/27	1.2	46.20	2	47.15	47.15	-0.9	103	-0.85%
2023/09/26	0.2	42.60	1	43.95	42.90	-0.8	85	-0.95%
2023/09/25	0.5	43.50	1	43.80	43.90	-0.5	84	-0.62%
2023/09/22	0.2	43.30	0	44.95	43.80	0.2	84	0.23%
2023/09/21	0	0.00	0	44.80	44.35	0	84	-0.01%
2023/09/20	0.5	44.10	0	0.00	44.60	0.5	84	0.59%
2023/09/19	3	44.93	0.1	45.30	45.05	2.9	84	3.40%
2023/09/18	3	44.90	0	0.00	45.20	3	83	3.59%
2023/09/15	0.2	45.00	1	45.10	45.20	-0.8	83	-0.96%
2023/09/14	1.3	44.80	1	45.00	45.10	0.3	83	0.41%
2023/09/13	0.2	44.50	0	0.00	44.95	0.2	82	0.30%
2023/09/11	0	44.35	7	45.00	45.40	-7	79	-8.75%
2023/09/08	0	0.00	0.2	45.10	45.10	-0.2	78	-0.25%
2023/09/07	0	0.00	1	43.95	43.85	-1	78	-1.28%
2023/09/06	2	44.48	0	0.00	43.75	2	79	2.59%
2023/09/05	0.7	44.12	1	44.70	44.35	-0.3	78	-0.38%
2023/09/04	1.3	43.33	0	0.00	43.65	1.3	77	1.62%
2023/08/31	5.2	42.89	0	0.00	42.75	5.2	78	6.64%
2023/08/29	0.1	43.00	1.2	42.98	42.65	-1.1	79	-1.38%
2023/08/28	0.2	43.50	0	0.00	43.40	0.2	81	0.25%
2023/08/25	0.4	42.90	0	0.00	43.50	0.4	84	0.41%
2023/08/24	0.2	42.28	0	0.00	43.25	0.2	86	0.24%
2023/08/23	0	0.00	0.1	43.93	42.30	-0.1	85	-0.12%
2023/08/22	0	0.00	2	43.05	41.70	-2	84	-2.37%
2023/08/21	2.3	42.51	0	0.00	42.80	2.3	82	2.80%
2023/08/18	0.2	39.99	0	0.00	41.45	0.2	77	0.23%
2023/08/16	0	0.00	0.4	39.50	40.20	-0.4	78	-0.51%
2023/08/15	0	0.00	0.1	40.50	40.25	-0.1	79	-0.12%
2023/08/14	0	0.00	0.1	40.20	39.80	-0.1	80	-0.17%
2023/08/11	0.4	39.21	0	0.00	40.45	0.4	80	0.49%
2023/08/02	0	0.00	0	40.05	38.90	0	82	-0.01%
2023/08/01	0	0.00	0	41.76	39.70	0	84	-0.02%
2023/07/31	0	39.65	0	0.00	39.75	0	83	0.03%
2023/07/26	0	0.00	1	39.90	39.40	-1	98	-1.02%
2023/07/25	0	0.00	0	41.00	40.05	0	100	-0.01%
2023/07/04	0	0.00	2	42.10	42.10	-2	128	-1.56%
2023/06/29	0	0.00	0.3	43.45	42.80	-0.3	129	-0.24%
2023/06/27	0	0.00	0.1	44.10	43.50	-0.1	131	-0.05%
2023/06/26	0	0.00	0	44.50	44.15	0	132	0.00%
2023/06/21	0	0.00	0	44.84	43.55	0	134	-0.01%
2023/06/20	0	0.00	0	43.45	43.00	0	137	0.00%
2023/06/19	0	0.00	0	43.71	43.05	0	140	0.00%
2023/06/16	0	0.00	0	44.80	43.90	0	141	-0.02%
2023/06/15	0	0.00	0.5	44.06	43.80	-0.5	142	-0.37%
2023/06/13	0.6	44.20	0	0.00	44.45	0.6	144	0.40%
2023/06/12	0.4	43.00	0	0.00	43.30	0.4	145	0.27%
2023/06/06	0.1	42.70	0	0.00	42.60	0.1	151	0.05%
2023/06/02	0	0.00	0	45.20	43.35	0	156	0.00%
2023/06/01	0	0.00	0	44.19	43.35	0	161	-0.03%
2023/05/31	0.2	51.03	0	0.00	51.40	0.2	163	0.11%
2023/05/30	0	0.00	2	51.00	51.20	-2	168	-1.19%
2023/05/17	0.2	49.30	0	0.00	49.20	0.2	203	0.10%
2023/05/15	0	0.00	2	48.35	48.30	-2	201	-0.99%
2023/05/12	2	47.65	0	48.50	47.95	2	201	0.99%
2023/05/11	0	0.00	2	50.05	48.20	-2	202	-0.99%
2023/05/10	2	49.10	0	0.00	49.85	2	202	0.99%
2023/05/09	0	0.00	0.1	52.07	51.20	-0.1	199	-0.06%
2023/05/08	0.1	51.70	0	54.50	52.00	0.1	199	0.05%
2023/05/05	0.2	54.00	0	0.00	53.50	0.2	198	0.10%
2023/05/04	0	0.00	0.2	54.80	54.50	-0.2	199	-0.09%
2023/05/03	0.4	55.66	0	0.00	55.60	0.4	200	0.19%
2023/04/28	2	59.50	1	59.90	59.90	1	187	0.53%
2023/04/21	0	0.00	2	60.60	60.60	-2	175	-1.14%
2023/04/20	2.2	62.00	0	0.00	61.60	2.2	175	1.26%
2023/04/19	0.1	62.20	0	0.00	61.60	0.1	173	0.07%
2023/04/17	0.1	62.00	0	0.00	61.90	0.1	169	0.05%
2023/04/13	1	61.60	1	61.60	61.50	0	166	0.00%
2023/04/12	1	63.00	0	0.00	62.70	1	163	0.61%
2023/04/11	2	64.90	0	0.00	64.50	2	157	1.27%
2023/04/10	0	0.00	1	64.50	64.80	-1	155	-0.64%
2023/03/23	2	64.20	0	0.00	64.40	2	144	1.39%
2023/03/02	0	0.00	0	66.93	65.30	0	111	0.00%
2023/03/01	0	66.00	0	0.00	66.00	0	104	0.00%
2023/02/16	0	0.00	0.2	55.50	54.10	-0.2	68	-0.27%
2023/02/14	0.1	53.50	0	0.00	53.30	0.1	68	0.13%
2023/02/13	0	0.00	0	57.90	53.30	0	70	0.00%
2023/02/10	0.1	53.60	2	53.60	53.60	-1.9	72	-2.62%
2023/02/07	3	52.50	0	0.00	52.50	3	85	3.51%
2023/02/03	0	0.00	0	56.18	52.80	0	83	-0.02%
2023/02/02	0	52.60	0	0.00	53.60	0	82	0.02%
2023/01/10	0	0.00	0.1	50.00	49.70	-0.1	75	-0.18%
2023/01/09	0	0.00	0.5	50.00	50.10	-0.5	75	-0.66%
2022/12/29	0	0.00	0.1	50.10	49.55	-0.1	74	-0.13%
2022/12/14	0.2	50.10	0	0.00	50.90	0.2	79	0.20%
2022/12/06	0	0.00	0	51.50	50.90	0	82	0.00%
2022/12/02	0.2	51.15	0.1	52.20	51.60	0.1	81	0.12%
2022/12/01	0.1	51.52	0	0.00	52.00	0.1	82	0.17%
2022/11/30	0.2	50.36	0	0.00	51.30	0.2	81	0.29%
2022/11/29	0	0.00	0	50.00	49.65	0	79	-0.03%
2022/11/24	0	0.00	0	50.50	50.00	0	82	0.00%
2022/11/23	0	0.00	0.1	50.20	49.70	-0.1	82	-0.10%
2022/11/18	0	0.00	0.1	50.50	50.00	-0.1	84	-0.06%
2022/11/17	0	0.00	0.1	50.00	49.50	-0.1	83	-0.12%
2022/11/15	0.4	48.22	0	0.00	49.30	0.4	86	0.41%
2022/11/14	0	0.00	0.3	50.95	49.30	-0.3	89	-0.29%
2022/11/11	0.2	48.55	0	49.30	48.80	0.1	90	0.13%
2022/11/10	0	0.00	0.2	49.00	48.25	-0.2	89	-0.18%
2022/11/09	0.3	48.35	0	0.00	48.75	0.3	89	0.33%
2022/07/20	0	0.00	2	57.20	57.50	-2	199	-1.00%
2022/07/18	1	56.80	0	0.00	57.00	1	202	0.49%
2022/07/11	1	56.30	0	0.00	55.70	1	205	0.49%
2022/07/07	0	0.00	2	53.65	54.40	-2	202	-0.99%
2022/07/01	0	0.00	2	57.00	56.70	-2	212	-0.94%
2022/06/29	0	0.00	2	60.00	60.00	-2	215	-0.93%
2022/06/27	1	65.10	0	0.00	65.30	1	218	0.46%
2022/06/08	3	79.10	0	0.00	78.80	3	307	0.98%
2022/05/31	1	78.10	0	0.00	78.10	1	305	0.33%
2022/05/30	1	78.20	0	0.00	78.20	1	304	0.33%
2022/05/11	0	0.00	1	72.40	72.30	-1	308	-0.32%
2022/05/05	0	0.00	1	72.50	72.80	-1	310	-0.32%
2022/04/12	1	71.00	0	0.00	72.50	1	293	0.34%
2022/04/11	0	0.00	2	75.20	75.20	-2	297	-0.67%
2022/04/08	2	77.10	0	0.00	77.20	2	295	0.68%
2022/04/07	1	74.40	0	0.00	74.10	1	290	0.34%
2022/03/24	1	80.50	0	0.00	81.20	1	277	0.36%
2022/03/23	0	0.00	2	80.50	84.00	-2	261	-0.76%
2022/03/22	1	76.60	0	0.00	76.40	1	237	0.42%
2022/03/16	1	71.60	0	0.00	72.00	1	226	0.44%