新盛力 (4931)-康和-板橋券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	31.30	31.35	-5	441	-1.13%
2024/04/25	0	31.30	0	0.00	31.30	0	442	0.00%
2024/04/24	0	0.00	0	31.90	31.55	0	442	0.00%
2024/04/23	0	0.00	5	31.65	31.60	-5	446	-1.12%
2024/04/22	5	32.00	0	0.00	31.70	5	464	1.08%
2024/04/19	15	32.55	0	0.00	31.90	15	461	3.25%
2024/04/18	0	0.00	10	34.20	34.10	-10	447	-2.24%
2024/04/17	10	33.50	2	33.55	33.75	8	434	1.84%
2024/04/16	12	33.18	12	32.76	33.00	0	427	0.00%
2024/04/15	1	33.15	0	0.00	33.60	1	413	0.24%
2024/04/12	0.2	33.55	6	33.38	33.10	-5.8	401	-1.45%
2024/04/11	0	0.00	5	32.75	32.55	-5	385	-1.30%
2024/04/10	0	0.00	15	32.75	32.70	-15	383	-3.91%
2024/04/09	0	0.00	23.2	32.43	32.50	-23.2	379	-6.12%
2024/04/08	0	32.30	10	32.12	32.45	-10	375	-2.66%
2024/04/02	20	31.96	0.2	32.50	32.00	19.8	374	5.30%
2024/04/01	19	32.78	10	32.25	31.90	9	371	2.42%
2024/03/29	10	32.95	1	32.65	32.75	9	363	2.47%
2024/03/28	11.4	32.54	0	0.00	32.50	11.4	353	3.23%
2024/03/27	6	31.85	0	0.00	32.70	6	349	1.71%
2024/03/26	5	31.95	0	0.00	31.30	5	332	1.50%
2024/03/22	1	31.75	24	31.27	32.10	-23	321	-7.15%
2024/03/21	0	0.00	1	30.70	30.60	-1	313	-0.32%
2024/03/20	6	30.50	1	30.60	30.45	5	315	1.59%
2024/03/19	3	30.73	0	0.00	30.45	3	319	0.94%
2024/03/18	1	30.20	0	0.00	30.50	1	321	0.31%
2024/03/15	5	30.80	5	30.41	30.20	0	324	0.00%
2024/03/14	6	31.13	1	31.60	30.55	5	322	1.55%
2024/03/13	10	30.50	0	0.00	30.20	10	317	3.15%
2024/03/11	0	0.00	5	31.09	30.70	-5	321	-1.56%
2024/03/07	1	31.15	0	0.00	31.10	1	324	0.31%
2024/03/06	0	0.00	32	31.96	31.90	-32	323	-9.89%
2024/03/01	2	31.45	0	0.00	31.50	2	333	0.60%
2024/02/29	7	31.45	0	0.00	31.45	7	340	2.05%
2024/02/27	0	0.00	7	31.74	31.10	-7	346	-2.02%
2024/02/23	26	32.52	38	32.20	31.90	-12	377	-3.18%
2024/02/22	11	32.90	0	0.00	32.40	11	419	2.62%
2024/02/21	6	32.91	0	0.00	32.85	6	530	1.13%
2024/02/20	2	32.23	0	0.00	32.15	2	591	0.34%
2024/02/19	1	32.70	8	32.58	32.60	-7	587	-1.19%
2024/02/16	0	0.00	2	31.93	31.90	-2	580	-0.34%
2024/02/15	5	31.00	0	0.00	31.20	5	574	0.87%
2024/02/05	1	29.65	0	0.00	29.85	1	562	0.18%
2024/02/02	10	30.35	25	30.07	29.95	-15	566	-2.65%
2024/02/01	10	30.19	0	0.00	30.20	10	568	1.76%
2024/01/31	5	30.25	0	0.00	30.20	5	568	0.88%
2024/01/30	10	30.25	15	30.07	29.95	-5	567	-0.88%
2024/01/29	1	29.90	0	0.00	30.25	1	566	0.18%
2024/01/26	5	29.90	0	0.00	29.35	5	562	0.89%
2024/01/19	10	29.85	15	29.38	29.25	-5	565	-0.88%
2024/01/17	5	30.30	0	30.95	29.80	5	566	0.88%
2024/01/16	0	31.10	0	0.00	31.10	0	560	0.00%
2024/01/09	10	29.88	6	29.45	29.40	4	562	0.71%
2024/01/04	4	29.80	0	0.00	29.85	4	566	0.71%
2024/01/02	1	30.15	0	0.00	30.50	1	572	0.17%
2023/12/29	1	30.40	15	30.23	30.15	-14	573	-2.44%
2023/12/28	1	30.70	0	0.00	30.60	1	573	0.17%
2023/12/27	5	30.80	16	30.85	30.75	-11	574	-1.92%
2023/12/26	10	30.65	10	30.48	30.40	0	574	0.00%
2023/12/25	0	0.00	5	30.70	30.70	-5	573	-0.87%
2023/12/22	14	31.43	0.1	31.69	31.10	13.9	568	2.45%
2023/12/21	15	31.45	14	31.44	31.40	1	570	0.17%
2023/12/19	5	30.85	0	31.44	31.10	5	592	0.84%
2023/12/18	10	31.13	0	31.30	31.05	10	594	1.68%
2023/12/15	10	31.60	15	31.60	31.45	-5	594	-0.84%
2023/12/14	0	0.00	0	31.95	31.60	0	597	0.00%
2023/12/13	1	31.75	0	0.00	31.50	1	594	0.17%
2023/12/11	0	0.00	5	32.35	32.30	-5	598	-0.83%
2023/12/08	0	0.00	10	32.45	32.35	-10	606	-1.65%
2023/12/06	15.1	32.77	40.2	32.66	32.70	-25	617	-4.06%
2023/12/05	25	32.98	10.1	32.76	32.70	14.9	667	2.24%
2023/12/04	4	33.30	0.1	33.85	33.50	3.9	686	0.57%
2023/12/01	10	33.35	9	33.11	33.00	1	684	0.15%
2023/11/30	26	33.14	26.3	32.88	32.80	-0.3	685	-0.04%
2023/11/29	15	33.57	10	33.30	33.15	5	686	0.73%
2023/11/28	10	32.96	0	0.00	33.40	10	683	1.46%
2023/11/27	3	32.55	3	32.90	32.65	0	682	0.00%
2023/11/24	6	33.78	10	33.18	33.00	-4	680	-0.59%
2023/11/22	5.2	33.98	5	33.75	33.70	0.2	666	0.03%
2023/11/21	6	34.31	1	35.65	34.45	5	647	0.77%
2023/11/20	4.5	34.74	24	35.20	35.20	-19.5	606	-3.22%
2023/11/17	3	32.17	3	33.08	33.10	0	498	0.00%
2023/11/16	5	29.54	2	29.95	30.10	3	440	0.68%
2023/11/15	3	29.45	0	0.00	29.65	3	449	0.67%
2023/11/14	2	29.15	0	0.00	29.15	2	455	0.44%
2023/11/13	1	28.50	1	28.10	28.70	0	462	0.00%
2023/11/10	0	29.07	10	28.65	28.65	-10	468	-2.14%
2023/11/09	0	0.00	10	29.65	29.50	-10	469	-2.13%
2023/11/08	0	0.00	7	30.25	30.20	-7	481	-1.45%
2023/11/07	2	30.28	5	30.30	30.25	-3	486	-0.62%
2023/11/06	5	30.42	0	0.00	30.50	5	501	1.00%
2023/11/02	0	29.45	0	0.00	29.80	0	551	0.00%
2023/10/31	15	30.57	25	29.55	29.10	-10	567	-1.76%
2023/10/30	10	30.30	0	0.00	30.30	10	573	1.74%
2023/10/25	7	30.90	0	0.00	31.00	7	611	1.14%
2023/10/24	6	30.40	4	30.40	30.45	2	628	0.32%
2023/10/20	14	29.92	12	29.51	29.80	2	696	0.29%
2023/10/19	6	30.35	0	0.00	30.35	6	714	0.84%
2023/10/17	11	32.50	19	31.82	31.45	-8	736	-1.09%
2023/10/16	0	0.00	10	32.45	32.25	-10	763	-1.31%
2023/10/13	15	32.90	0	32.95	32.60	15	792	1.89%
2023/10/12	10	32.53	12	32.60	32.65	-2	813	-0.25%
2023/10/11	10	32.94	0	0.00	32.15	10	823	1.21%
2023/10/06	22	33.15	1	33.15	33.15	21	846	2.48%
2023/10/05	10	33.15	10	33.23	33.15	0	853	0.00%
2023/10/04	10	33.29	25	33.05	33.00	-15	865	-1.73%
2023/10/03	0	0.00	13	33.61	33.60	-13	877	-1.48%
2023/10/02	20	33.74	0	0.00	33.80	20	893	2.24%
2023/09/28	15	33.57	0	0.00	33.40	15	904	1.66%
2023/09/27	15	33.71	15	33.43	33.40	0	917	0.00%
2023/09/25	15	34.32	0	0.00	34.00	15	942	1.59%
2023/09/21	2	32.60	0	0.00	32.05	2	946	0.21%
2023/09/19	10	33.75	10	33.05	33.00	0	956	0.00%
2023/09/18	0	0.00	9	33.50	33.50	-9	962	-0.94%
2023/09/15	21	33.74	18	33.46	33.35	3	968	0.31%
2023/09/13	2	32.80	2	33.30	33.30	0	978	0.00%
2023/09/11	3	32.43	8	32.17	32.20	-5	991	-0.50%
2023/09/08	0	0.00	20	32.10	32.05	-20	995	-2.01%
2023/09/07	0	0.00	20	35.39	35.45	-20	959	-2.09%
2023/09/06	32	35.00	10	35.25	34.90	22	964	2.28%
2023/09/05	21	34.88	0	0.00	34.90	21	989	2.12%
2023/09/04	4	34.65	0	0.00	34.80	4	1,086	0.37%
2023/09/01	25	34.27	0	0.00	34.40	25	1,158	2.16%
2023/08/29	7	33.44	9	33.65	33.80	-2	1,773	-0.11%
2023/08/25	0	0.00	5	33.97	34.00	-5	1,810	-0.28%
2023/08/24	10	34.20	10	33.89	33.70	0	1,833	0.00%
2023/08/22	10	34.35	10	33.75	33.80	0	1,907	0.00%
2023/08/21	0	34.60	0	0.00	34.55	0	1,939	0.00%
2023/08/18	10	34.50	10.1	34.42	33.75	-0.1	1,979	0.00%
2023/08/17	10	34.28	10.1	34.65	34.60	-0.1	2,036	0.00%
2023/08/16	10	33.85	10	34.13	34.20	0	2,091	0.00%
2023/08/14	0.1	33.65	5.1	33.36	33.65	-5	2,402	-0.21%
2023/08/11	6	35.30	0	35.85	35.25	6	2,406	0.25%
2023/08/09	0.1	36.05	0	0.00	36.05	0.1	2,424	0.00%
2023/08/08	0	0.00	2	37.10	35.80	-2	2,443	-0.08%
2023/08/07	0	0.00	3	37.90	38.30	-3	2,435	-0.12%
2023/08/02	1	39.00	1	39.60	38.90	0	2,540	0.00%
2023/07/31	2	39.30	0	0.00	39.20	2	2,534	0.08%
2023/07/28	2	39.20	0.2	39.40	39.30	1.8	2,525	0.07%
2023/07/27	11	39.61	1	40.00	39.75	10	2,528	0.40%
2023/07/26	4	39.70	1.3	40.17	39.85	2.7	2,514	0.11%
2023/07/25	0	0.00	2	38.25	38.90	-2	2,473	-0.08%
2023/07/24	1	37.20	0.3	37.35	37.55	0.7	2,471	0.03%
2023/07/21	0	0.00	1	38.90	38.80	-1	2,470	-0.04%
2023/07/20	1	38.70	4	38.76	39.50	-3	2,506	-0.12%
2023/07/19	1	39.80	3	39.75	38.60	-2	2,534	-0.08%
2023/07/18	10	40.65	20	39.93	40.00	-10	2,806	-0.36%
2023/07/17	6.5	40.46	5	40.30	41.35	1.5	2,950	0.05%
2023/07/14	6	40.88	7	40.91	40.70	-1	2,957	-0.03%
2023/07/13	2	41.05	0	0.00	40.60	2	2,983	0.07%
2023/07/12	11	42.15	10	42.10	41.80	1	3,007	0.03%
2023/07/11	10	42.50	1.2	42.09	42.05	8.8	3,017	0.29%
2023/07/10	2	44.15	1	44.05	43.80	1	3,025	0.03%
2023/07/07	15	44.35	0	0.00	44.30	15	3,032	0.49%
2023/07/05	11	45.82	20	45.80	45.80	-9	3,024	-0.30%
2023/07/04	17	46.06	17	46.02	45.80	0	3,031	0.00%
2023/07/03	10.2	46.19	10	46.20	46.10	0.2	3,052	0.01%
2023/06/30	16	46.08	2	46.03	46.10	14	3,063	0.46%
2023/06/29	0	0.00	1	45.30	45.15	-1	3,075	-0.03%
2023/06/28	0	0.00	1	45.10	44.80	-1	3,100	-0.03%
2023/06/27	0.3	44.60	0	0.00	44.85	0.3	3,114	0.01%
2023/06/21	0.4	45.15	0	0.00	45.10	0.4	3,115	0.01%
2023/06/20	0.3	45.35	0	0.00	45.10	0.3	3,121	0.01%
2023/06/19	1	45.20	0.3	46.20	45.20	0.7	3,140	0.02%
2023/06/16	1	45.45	0	0.00	45.60	1	3,148	0.03%
2023/06/15	0	0.00	3	45.30	45.10	-3	3,153	-0.10%
2023/06/14	2	45.23	0	0.00	45.10	2	3,154	0.06%
2023/06/13	2	44.95	1	45.40	45.00	1	3,180	0.03%
2023/06/12	31	45.34	31	44.91	44.80	0	3,194	0.00%
2023/06/09	0	0.00	10	45.60	45.65	-10	3,182	-0.31%
2023/06/08	6	45.23	3.1	44.65	45.15	2.9	3,190	0.09%
2023/06/07	23	48.65	11.2	48.92	48.00	11.8	3,131	0.38%
2023/06/06	61	50.07	27	50.97	48.55	34	3,109	1.09%
2023/06/05	12.3	48.70	37.5	50.02	52.50	-25.2	2,854	-0.88%
2023/06/02	10	47.90	10	48.25	47.80	0	2,656	0.00%
2023/06/01	21	47.86	10	47.90	47.70	11	2,702	0.41%
2023/05/31	0	48.20	15	48.32	48.20	-15	2,712	-0.55%
2023/05/30	15	47.63	11	47.86	47.65	4	2,716	0.15%
2023/05/29	0	0.00	6	47.73	47.80	-6	2,746	-0.22%
2023/05/26	30	47.87	17	47.37	46.85	13	2,754	0.47%
2023/05/25	22	48.07	17	48.44	48.25	5	2,728	0.18%
2023/05/24	7.3	48.56	23	48.85	48.60	-15.7	2,775	-0.56%
2023/05/23	13	48.47	13	48.44	48.10	0	2,944	0.00%
2023/05/22	5	47.15	1	48.35	48.70	4	2,921	0.14%
2023/05/19	42	47.87	24	47.32	47.15	18	2,899	0.62%
2023/05/18	12.2	46.70	23	48.32	48.00	-10.8	2,796	-0.39%
2023/05/17	10	46.10	21	46.21	46.20	-11	2,692	-0.41%
2023/05/16	19	45.66	11	46.34	45.60	8	2,792	0.29%
2023/05/15	5	45.30	0	0.00	45.05	5	3,029	0.17%
2023/05/12	2	45.70	2	45.05	45.75	0	3,489	0.00%
2023/05/11	16	45.91	25	44.59	43.95	-9	3,781	-0.24%
2023/05/10	15	45.55	15	46.68	45.75	0	3,852	0.00%
2023/05/09	12	46.33	13.6	46.07	45.80	-1.6	3,887	-0.04%
2023/05/08	5.1	45.00	0	0.00	44.65	5.1	3,822	0.13%
2023/05/05	15	45.00	25	44.82	44.75	-10	3,850	-0.26%
2023/05/04	10	44.80	10	45.00	44.85	0	3,891	0.00%
2023/05/03	7	44.88	0	0.00	44.85	7	3,990	0.18%
2023/05/02	10.2	45.18	0	0.00	45.30	10.2	4,119	0.25%
2023/04/28	10	45.10	20	45.00	44.80	-10	4,150	-0.24%
2023/04/27	25	44.65	31	45.20	44.60	-6	4,164	-0.14%
2023/04/26	20	44.20	11	44.38	44.40	9	4,181	0.22%
2023/04/25	25	46.50	21	45.81	45.05	4	4,203	0.10%
2023/04/24	20	46.93	11	46.68	46.95	9	4,200	0.21%
2023/04/21	14.5	48.28	92	48.86	47.80	-77.5	4,222	-1.83%
2023/04/20	45	48.30	87	48.05	49.15	-42	3,992	-1.05%
2023/04/19	14	46.95	1	47.50	47.45	13	3,886	0.33%
2023/04/18	46	47.51	28	47.17	46.95	18	3,902	0.46%
2023/04/17	19	47.72	8	47.57	47.90	11	3,911	0.28%
2023/04/14	15	46.02	25	45.87	45.40	-10	3,918	-0.26%
2023/04/13	3	46.25	0	46.30	45.80	3	3,937	0.08%
2023/04/12	2	47.15	1	47.00	46.95	1	3,960	0.03%
2023/04/11	3	46.60	0	0.00	46.45	3	3,989	0.08%
2023/04/10	35	47.14	40	46.85	46.70	-5	4,038	-0.12%
2023/04/07	26	47.68	20	47.18	47.10	6	4,091	0.15%
2023/04/06	10	47.35	12	47.66	47.90	-2	4,104	-0.05%
2023/03/31	11	47.20	10	46.78	46.90	1	4,139	0.02%
2023/03/30	32	47.09	0	0.00	47.15	32	4,185	0.76%
2023/03/29	0	0.00	4	46.46	46.65	-4	4,292	-0.09%
2023/03/28	0	0.00	3	45.80	45.30	-3	4,371	-0.07%
2023/03/24	2	46.25	0	0.00	46.45	2	4,549	0.04%
2023/03/23	2	46.18	0	0.00	46.10	2	4,777	0.04%
2023/03/22	13	46.96	0	0.00	46.50	13	4,822	0.27%
2023/03/21	0	0.00	1	46.35	46.35	-1	4,843	-0.02%
2023/03/20	3	44.72	2	45.45	45.85	1	4,870	0.02%
2023/03/17	0	0.00	1	44.80	44.80	-1	4,909	-0.02%
2023/03/16	2	44.00	2	43.85	43.90	0	4,992	0.00%
2023/03/15	1	46.05	1	46.45	45.05	0	5,128	0.00%
2023/03/14	1	45.75	1	45.95	45.60	0	5,250	0.00%
2023/03/13	0	0.00	1	46.10	45.65	-1	5,350	-0.02%
2023/03/10	4	47.43	0	0.00	46.50	4	5,464	0.07%
2023/03/09	2	48.95	1	49.25	48.50	1	5,713	0.02%
2023/03/08	0	0.00	10	49.41	49.65	-10	6,146	-0.16%
2023/03/07	8	49.01	0	0.00	48.90	8	6,584	0.12%
2023/03/06	21	49.08	9.1	48.91	49.20	11.9	6,680	0.18%
2023/03/03	7	47.19	6	47.13	46.95	1	6,748	0.01%
2023/03/02	0.1	46.40	2	46.50	46.40	-1.9	6,874	-0.03%
2023/03/01	7	46.28	0	0.00	46.10	7	7,044	0.10%
2023/02/24	5	48.15	0.1	48.05	47.75	4.9	7,402	0.07%
2023/02/23	1	48.75	1	49.20	48.75	0	7,711	0.00%
2023/02/22	5	48.70	1	48.80	48.50	4	8,173	0.05%
2023/02/21	3	50.47	7	51.27	50.60	-4	8,289	-0.05%
2023/02/20	9	49.44	7.2	49.42	49.50	1.8	8,296	0.02%
2023/02/16	6.2	49.06	0	0.00	49.30	6.2	9,004	0.07%
2023/02/15	1	48.50	2	49.13	48.55	-1	9,390	-0.01%
2023/02/14	3	48.82	0	0.00	48.45	3	9,741	0.03%
2023/02/13	3	50.37	6	51.27	50.10	-3	10,316	-0.03%
2023/02/10	75	51.64	111.6	51.36	51.10	-36.6	10,707	-0.34%	大賣/
2023/02/09	80.7	48.69	31	48.53	48.65	49.7	11,927	0.42%
2023/02/08	9	46.61	0	0.00	45.90	9	12,699	0.07%
2023/02/07	3	45.90	2	46.48	46.30	1	13,526	0.01%
2023/02/06	1	45.10	0	0.00	45.10	1	14,926	0.01%
2023/02/02	12	46.47	19	46.12	46.30	-7	16,203	-0.04%
2023/02/01	9	46.11	9	46.55	46.15	0	16,653	0.00%
2023/01/31	7	44.69	8	44.53	46.40	-1	16,819	-0.01%
2023/01/30	0	42.80	1	43.45	43.15	-1	16,874	-0.01%
2023/01/17	1	42.25	1	42.30	42.30	0	17,126	0.00%
2023/01/16	0	0.00	1	41.45	42.00	-1	17,478	-0.01%
2023/01/13	6	41.97	6	41.90	41.40	0	17,827	0.00%
2023/01/12	3	42.05	0	0.00	42.00	3	18,213	0.02%
2023/01/11	6	43.15	9	42.87	43.15	-3	18,617	-0.02%
2023/01/10	8	43.20	6	43.65	42.65	2	19,417	0.01%
2023/01/06	4	44.13	8	43.68	43.85	-4	20,461	-0.02%
2023/01/05	5	45.11	0	0.00	44.35	5	20,747	0.02%
2023/01/04	3	45.90	3	46.55	45.85	0	21,028	0.00%
2022/12/30	3	44.70	3	45.40	44.80	0	21,770	0.00%
2022/12/27	4	45.16	2	46.10	45.30	2	24,351	0.01%
2022/12/26	3	46.40	1	46.95	46.15	2	24,560	0.01%
2022/12/23	1	46.95	2	46.48	47.20	-1	24,821	0.00%
2022/12/22	23	47.23	21	46.54	46.55	2	25,295	0.01%
2022/12/20	10	49.05	1	52.10	49.05	9	26,073	0.03%
2022/12/19	3	52.60	3	52.60	51.80	0	26,055	0.00%
2022/12/16	7	52.59	6	53.20	53.10	1	26,093	0.00%
2022/12/15	25	53.10	11	53.79	53.20	14	26,077	0.05%
2022/12/14	0	0.00	2	51.20	50.80	-2	25,943	-0.01%
2022/12/13	1	50.50	0	0.00	50.10	1	25,995	0.00%
2022/12/08	2	50.50	2	51.20	51.20	0	26,408	0.00%
2022/12/07	6	51.25	1	51.30	50.50	5	26,426	0.02%
2022/12/06	4	53.78	9	53.67	53.20	-5	26,607	-0.02%
2022/12/05	15	53.12	8	53.55	53.10	7	26,694	0.03%
2022/12/02	9	54.12	7	54.41	53.90	2	26,841	0.01%
2022/12/01	5	54.92	4	55.43	54.20	1	27,484	0.00%
2022/11/30	6	55.82	4	55.70	54.80	2	27,478	0.01%
2022/11/29	11	55.68	10	54.87	56.70	1	27,194	0.00%
2022/11/28	2	51.95	2	52.35	53.60	0	26,958	0.00%
2022/11/24	2	52.90	3	53.53	53.80	-1	27,092	0.00%
2022/11/23	5	53.04	3	53.10	52.80	2	27,235	0.01%
2022/11/22	7	54.39	12	54.20	53.10	-5	27,187	-0.02%
2022/11/21	7	54.34	8.1	54.31	54.10	-1.1	27,447	0.00%
2022/11/18	7	54.49	10	55.00	53.40	-3	27,657	-0.01%
2022/11/17	3	53.13	4	53.60	52.90	-1	27,353	0.00%
2022/11/16	0.1	52.49	2	53.00	53.00	-1.9	27,302	-0.01%
2022/11/15	14.6	53.88	11	54.35	53.60	3.6	27,611	0.01%
2022/11/14	2	51.40	2	51.75	52.70	0	27,488	0.00%
2022/11/11	10.4	52.87	2	53.80	51.60	8.4	27,383	0.03%
2022/11/10	18	52.57	16	52.81	52.80	2	27,008	0.01%
2022/11/09	24	53.79	22.4	54.12	52.00	1.6	26,633	0.01%
2022/11/08	30	55.78	25.2	54.00	53.00	4.8	26,009	0.02%
2022/11/07	80.6	57.18	115.7	57.95	57.00	-35.1	25,403	-0.14%	大賣/
2022/11/04	41	53.08	64.3	53.88	56.10	-23.3	23,841	-0.10%
2022/11/03	25	50.70	34	51.12	51.00	-9	22,899	-0.04%
2022/11/02	68	51.09	63	51.72	50.30	5	22,147	0.02%
2022/11/01	7	48.58	23	48.58	49.10	-16	20,718	-0.08%
2022/10/31	33	45.76	25	45.85	46.00	8	20,013	0.04%
2022/10/28	28	44.68	35	44.63	43.85	-7	19,532	-0.04%
2022/10/27	31	42.57	41	42.97	44.95	-10	19,120	-0.05%
2022/10/26	7	42.18	3	42.10	40.90	4	19,042	0.02%
2022/10/25	19	43.23	22	43.30	42.50	-3	19,151	-0.02%
2022/10/24	29	45.02	18	45.41	44.50	11	19,007	0.06%
2022/10/21	20	44.73	18.1	44.23	43.65	1.9	18,686	0.01%
2022/10/20	15	44.65	7	45.54	45.10	8	18,364	0.04%
2022/10/19	32	46.69	34	46.70	46.35	-2	18,002	-0.01%
2022/10/18	25	47.17	20.9	47.08	46.85	4.1	17,609	0.02%
2022/10/17	55.9	44.72	47	45.33	47.20	8.9	16,884	0.05%
2022/10/14	11	42.95	7.1	43.31	44.00	3.9	16,217	0.02%
2022/10/13	18.1	43.07	51	42.06	40.00	-32.9	16,103	-0.20%
2022/10/12	25	43.76	25	44.13	44.25	0	15,821	0.00%
2022/10/11	14	43.13	11	43.43	43.00	3	15,566	0.02%
2022/10/07	15	45.46	12	45.47	45.05	3	15,324	0.02%
2022/10/06	62	46.20	56	46.40	46.05	6	14,887	0.04%
2022/10/05	62	46.94	78	46.03	44.40	-16	14,037	-0.11%
2022/10/04	172	44.25	139	44.70	45.80	33	13,091	0.25%	大買/大賣/
2022/10/03	30	41.69	36	42.01	41.65	-6	12,429	-0.05%
2022/09/30	23	41.11	10.5	41.61	42.00	12.5	12,325	0.10%
2022/09/29	54	41.91	47	41.97	42.50	7	12,145	0.06%
2022/09/28	30.4	41.13	50.2	41.33	40.10	-19.8	11,713	-0.17%
2022/09/27	6.1	37.31	11	38.65	39.70	-4.9	11,055	-0.04%
2022/09/26	3.4	37.06	0	0.00	36.45	3.4	11,094	0.03%
2022/09/23	10	39.45	11	39.85	38.90	-1	11,248	-0.01%
2022/09/22	4	37.90	3	38.58	39.60	1	11,374	0.01%
2022/09/21	5	37.70	1	37.55	38.25	4	11,500	0.04%
2022/09/20	6	37.46	1	37.75	37.80	5	11,494	0.04%
2022/09/19	3	37.82	0	0.00	37.50	3	11,556	0.03%
2022/09/16	11	40.48	4	42.18	39.25	7	11,598	0.06%
2022/09/15	8	42.51	0	0.00	41.95	8	11,485	0.07%
2022/09/14	0	0.00	0.1	43.40	42.65	-0.1	11,510	0.00%
2022/09/13	3	45.50	21.1	45.19	43.40	-18.1	11,628	-0.16%
2022/09/12	4	44.48	3	44.08	44.10	1	11,539	0.01%
2022/09/08	4	43.65	15	43.31	43.00	-11	11,574	-0.10%
2022/09/07	17	42.94	17	43.92	42.75	0	11,941	0.00%
2022/09/06	2	43.40	15	43.02	41.90	-13	11,433	-0.11%
2022/09/05	6	42.90	4	43.49	43.15	2	11,656	0.02%
2022/09/02	29	43.07	45	42.97	42.85	-16	11,739	-0.14%
2022/09/01	38	42.56	35.2	43.04	41.75	2.8	12,208	0.02%
2022/08/31	17	43.11	18	42.91	42.75	-1	12,974	-0.01%
2022/08/30	13	41.33	16	41.81	41.95	-3	13,655	-0.02%
2022/08/29	5.4	40.16	9	39.92	40.30	-3.6	13,706	-0.03%
2022/08/26	19	42.81	7	42.77	41.10	12	13,864	0.09%
2022/08/25	26	41.48	34	42.25	42.95	-8	13,788	-0.06%
2022/08/24	0	0.00	7	39.42	39.05	-7	14,421	-0.05%
2022/08/23	6	38.16	5	38.84	39.20	1	14,622	0.01%
2022/08/22	15	39.28	1	39.60	38.50	14	14,984	0.09%
2022/08/19	0	0.00	14.1	37.52	39.35	-14.1	15,048	-0.09%
2022/08/18	0	0.00	9.3	36.10	35.80	-9.3	15,560	-0.06%
2022/08/17	1.1	34.74	1	34.90	35.50	0.1	16,850	0.00%
2022/08/16	0	35.25	0	0.00	34.70	0	18,118	0.00%
2022/08/15	3	35.30	0	0.00	35.15	3	18,513	0.02%
2022/08/12	0	0.00	0.5	34.55	34.50	-0.5	19,478	0.00%
2022/08/11	14	35.47	10	35.53	35.00	4	20,038	0.02%
2022/08/10	13.1	35.33	5.1	35.65	35.40	8	19,999	0.04%
2022/08/09	5.4	33.98	5	34.55	34.55	0.4	19,919	0.00%
2022/08/08	1	32.70	10	32.43	33.25	-9	19,900	-0.05%
2022/08/05	20.3	33.84	6	33.43	33.20	14.3	20,025	0.07%
2022/08/04	4.1	32.29	2	31.85	32.60	2.1	20,077	0.01%
2022/08/03	4	34.33	1	34.35	33.00	3	20,158	0.01%
2022/08/02	9	35.66	8	35.11	33.95	1	20,260	0.00%
2022/08/01	18	35.63	14	35.50	35.55	4	20,248	0.02%
2022/07/29	10	32.95	11	33.28	33.65	-1	20,486	0.00%
2022/07/26	2	31.50	0	0.00	31.55	2	20,805	0.01%
2022/07/25	1	33.35	0	0.00	32.70	1	20,901	0.00%
2022/07/22	0	0.00	1	33.80	33.95	-1	20,911	0.00%
2022/07/21	21	34.19	26	34.53	34.75	-5	20,877	-0.02%
2022/07/20	5	33.45	0	0.00	32.80	5	20,669	0.02%
2022/07/19	5	32.55	5	32.95	32.95	0	20,751	0.00%
2022/07/18	0	0.00	9.1	32.39	32.95	-9.1	20,908	-0.04%
2022/07/15	5	31.80	0	0.00	32.15	5	21,217	0.02%
2022/07/14	2	31.52	0	0.00	31.60	2	21,762	0.01%
2022/07/13	0	31.00	1	31.20	31.00	-1	21,939	0.00%
2022/07/12	1	30.70	0	0.00	30.10	1	22,048	0.00%
2022/07/11	0	0.00	5	32.90	33.20	-5	22,243	-0.02%
2022/07/08	8	33.77	9.5	33.39	33.10	-1.5	22,337	-0.01%
2022/07/07	11	31.66	11	32.50	32.80	0	22,393	0.00%
2022/07/06	2	31.70	2	32.22	31.45	0	22,466	0.00%
2022/07/05	4.1	33.13	0.1	32.80	33.35	3.9	22,456	0.02%
2022/07/04	8.6	33.61	13	33.43	33.00	-4.4	22,367	-0.02%
2022/07/01	24	37.82	12	35.88	34.95	12	22,204	0.05%
2022/06/30	13	39.61	8	39.41	38.80	5	21,963	0.02%
2022/06/29	13	37.96	15.1	39.05	39.85	-2.1	21,716	-0.01%
2022/06/28	11	38.46	17	38.16	38.30	-6	21,509	-0.03%
2022/06/27	11	38.98	10	39.26	39.15	1	21,440	0.00%
2022/06/24	2	37.38	4	38.36	37.25	-2	21,317	-0.01%
2022/06/23	3	37.77	0	0.00	37.15	3	21,166	0.01%
2022/06/22	3.1	37.20	0	0.00	36.95	3.1	21,030	0.01%
2022/06/21	1	40.05	1	39.80	40.05	0	20,891	0.00%
2022/06/20	29	40.54	11	41.02	38.50	18	20,685	0.09%
2022/06/17	13	41.83	13	41.83	42.30	0	20,450	0.00%
2022/06/16	33	45.97	39	46.28	42.45	-6	20,222	-0.03%
2022/06/15	2	43.53	2	43.40	42.95	0	19,648	0.00%
2022/06/14	17	42.73	19	42.54	43.80	-2	19,469	-0.01%
2022/06/13	30	42.98	5	43.65	42.05	25	18,987	0.13%
2022/06/10	22	46.23	5	46.49	45.00	17	18,756	0.09%
2022/06/09	32	45.47	37	45.58	46.20	-5	18,246	-0.03%
2022/06/08	56.1	44.20	65	44.49	44.85	-8.9	17,410	-0.05%
2022/06/07	14	41.44	14	41.48	42.35	0	16,494	0.00%
2022/06/06	1	41.45	2	42.08	40.60	-1	16,160	-0.01%
2022/06/02	8	44.44	5	44.80	42.85	3	15,886	0.02%
2022/06/01	64	44.08	80	43.80	44.45	-16	15,334	-0.10%
2022/05/31	44	43.75	32	43.88	42.75	12	14,221	0.08%
2022/05/30	43	44.41	32.3	44.31	45.15	10.7	13,913	0.08%
2022/05/27	99.2	43.64	92.1	43.89	44.00	7.1	13,440	0.05%
2022/05/26	169.1	45.56	177	45.58	44.75	-7.9	12,892	-0.06%	大買/大賣/
2022/05/25	86	44.67	96.1	45.43	44.30	-10.1	11,971	-0.08%
2022/05/24	118	46.35	119.5	46.18	43.10	-1.5	10,571	-0.01%	大買/大賣/
2022/05/23	3	45.10	5	45.76	46.25	-2	9,280	-0.02%
2022/05/20	31.5	39.96	37.1	40.73	42.05	-5.5	8,880	-0.06%
2022/05/19	16.1	37.12	19	37.08	38.25	-2.9	7,899	-0.04%
2022/05/18	17	34.50	29.1	34.56	34.80	-12.1	7,409	-0.16%
2022/05/17	5.1	33.68	1	33.95	34.15	4.1	7,415	0.06%
2022/05/16	19	34.16	3.7	35.10	33.40	15.3	7,434	0.21%
2022/05/13	4.6	34.24	6	34.47	34.85	-1.4	7,434	-0.02%
2022/05/12	2	33.31	1.1	33.18	33.15	1	7,281	0.01%
2022/05/11	2.1	34.77	5	34.83	33.25	-2.9	7,139	-0.04%
2022/05/10	7	33.14	3.2	33.15	33.85	3.8	7,000	0.05%
2022/05/09	3.2	36.34	14	35.84	35.00	-10.8	6,813	-0.16%
2022/05/06	29	37.39	13.4	37.88	37.40	15.6	6,635	0.23%
2022/05/05	4	36.44	6.1	35.96	37.40	-2.1	6,103	-0.04%
2022/05/04	3.1	34.90	3.2	34.64	34.00	-0.1	5,819	0.00%
2022/05/03	1	35.55	1.1	35.37	35.40	-0.1	5,729	0.00%
2022/04/29	1.5	34.81	1.3	35.52	35.65	0.2	5,548	0.00%
2022/04/28	0.1	33.55	0.2	33.43	32.45	-0.1	5,403	0.00%
2022/04/27	0.7	33.70	0	32.90	32.60	0.7	5,361	0.01%
2022/04/26	0	0.00	1	34.18	33.15	-1	5,292	-0.02%
2022/04/25	2.6	35.09	2	37.00	35.10	0.6	5,275	0.01%
2022/04/22	6	37.48	6.2	37.62	37.60	-0.2	5,230	0.00%
2022/04/21	29	38.41	11	38.00	38.10	18	5,046	0.36%
2022/04/20	0	0.00	1.1	37.93	38.40	-1.1	4,666	-0.02%
2022/04/19	2	35.55	0.1	35.65	35.65	1.9	4,051	0.05%
2022/04/18	1	34.00	1	33.10	32.45	0	3,787	0.00%
2022/04/15	0.1	34.40	0.2	32.63	32.15	0	3,640	0.00%
2022/04/14	0.1	33.67	0	0.00	35.00	0.1	3,359	0.00%
2022/04/13	2	31.37	3.1	31.87	33.00	-1	3,170	-0.03%
2022/04/12	5.2	29.78	8	30.17	31.00	-2.9	2,949	-0.10%
2022/04/11	14	28.14	13	28.48	28.90	1	2,760	0.04%
2022/04/08	0	27.10	4	27.55	27.80	-4	2,655	-0.15%
2022/04/07	2	25.50	0	0.00	25.30	2	2,591	0.08%
2022/04/01	0	0.00	2	26.40	26.50	-2	2,534	-0.08%
2022/03/29	2	25.70	0	0.00	26.00	2	2,472	0.08%
2022/03/25	2	27.70	0	0.00	27.60	2	2,398	0.08%
2022/03/24	0	0.00	1.4	28.48	28.10	-1.4	2,376	-0.06%
2022/03/23	0.4	28.00	0	0.00	28.25	0.4	2,322	0.02%
2022/03/21	0	28.20	0	0.00	28.85	0	2,266	0.00%
2022/03/18	3.4	27.97	0	27.70	28.05	3.4	2,220	0.15%
2022/03/17	0.5	28.63	9	28.31	29.05	-8.5	2,161	-0.39%
2022/03/15	0	26.75	0.1	26.66	26.10	-0.1	2,031	-0.01%
2022/03/14	9	29.48	0.8	29.31	27.60	8.2	1,980	0.41%
2022/03/11	0.4	28.63	4.2	28.57	28.60	-3.8	1,780	-0.22%
2022/03/10	3	27.90	0	0.00	26.85	3	1,679	0.18%
2022/03/09	0.8	26.50	3	27.10	26.45	-2.2	1,629	-0.13%
2022/03/08	0	0.00	0.1	26.80	25.80	-0.1	1,610	0.00%
2022/03/07	0	0.00	0.1	27.76	27.50	-0.1	1,575	-0.01%
2022/03/04	3.1	28.74	1	27.90	28.60	2.1	1,528	0.14%
2022/03/03	0	0.00	0.2	28.50	27.80	-0.2	1,452	-0.01%
2022/03/02	1	27.60	1	27.25	27.05	0	1,367	0.00%
2022/03/01	0.7	26.25	0	0.00	27.65	0.7	1,326	0.05%
2022/02/25	0.5	25.05	0	0.00	25.15	0.5	1,271	0.04%
2022/02/24	1	25.35	4	24.70	24.70	-3	1,257	-0.24%
2022/02/23	2	25.63	0	0.00	26.20	2	1,223	0.16%
2022/02/22	1	27.50	1	26.45	26.45	0	1,193	0.00%
2022/02/21	0	0.00	0	28.95	28.35	0	1,143	0.00%
2022/02/18	13	27.48	14.2	27.82	27.50	-1.2	1,085	-0.11%
2022/02/17	3	26.92	3	26.83	26.80	0	966	0.00%
2022/02/16	6.3	26.03	7	25.98	27.10	-0.7	868	-0.08%
2022/02/14	0	0.00	2	24.45	24.45	-2	615	-0.32%
2022/02/11	0	0.00	0.1	25.00	22.25	-0.1	606	-0.01%
2022/02/09	0	0.00	0.1	23.15	22.90	-0.1	600	-0.02%
2022/02/08	0	22.35	0	0.00	22.75	0	606	0.01%
2022/02/07	0.1	22.05	0	0.00	22.80	0.1	619	0.02%
2022/01/25	0	0.00	0.5	21.90	21.45	-0.5	609	-0.08%
2022/01/24	0.5	22.05	0.2	22.15	21.90	0.3	604	0.04%
2022/01/21	0.2	22.85	0	0.00	22.75	0.2	591	0.03%
2022/01/20	2	23.83	0	0.00	22.95	2	569	0.35%
2022/01/19	3	24.80	5	24.50	23.95	-2	545	-0.37%
2022/01/18	5	26.35	1.1	24.98	25.00	3.9	509	0.76%
2022/01/17	1.1	25.08	0	0.00	25.65	1.1	378	0.29%
2022/01/11	0	22.40	0	0.00	22.00	0	258	0.01%
2022/01/10	0	0.00	2.1	23.47	22.50	-2.1	254	-0.84%
2022/01/07	2	23.20	0.5	24.00	23.00	1.5	219	0.69%
2022/01/05	0	22.10	0	0.00	22.20	0	193	0.02%
2022/01/03	0.1	21.25	0	0.00	21.25	0.1	183	0.05%
2021/12/10	0.2	20.35	0	0.00	20.55	0.2	160	0.12%
2021/12/09	0	0.00	0.3	20.40	20.20	-0.3	155	-0.16%
2021/11/23	0.3	18.79	0	0.00	19.00	0.3	119	0.23%
2021/11/18	0.3	19.30	0	0.00	19.45	0.3	118	0.21%
2021/11/16	0	0.00	0	19.60	19.40	0	120	-0.02%
2021/11/11	0	19.35	0	0.00	19.50	0	120	0.02%
2021/11/09	0	0.00	0.2	19.40	19.20	-0.2	122	-0.13%
2021/11/08	0	18.85	0	0.00	19.00	0	122	0.03%
2021/11/05	0	19.45	0	0.00	19.60	0	125	0.03%
2021/11/04	0	19.45	0	19.90	19.70	0	119	-0.02%
2021/11/03	0.1	19.03	0	0.00	19.20	0.1	110	0.05%
2021/11/02	0	19.20	0	0.00	19.35	0	114	0.03%
2021/11/01	3	20.40	3	20.20	20.45	0	117	0.00%
2021/10/27	0	0.00	1	19.40	19.20	-1	112	-0.89%
2021/10/26	0	0.00	0.4	19.30	19.00	-0.4	117	-0.32%
2021/10/25	0	0.00	0.5	18.80	18.65	-0.5	119	-0.42%
2021/10/22	0	17.80	1	17.85	17.95	-1	162	-0.60%
2021/10/20	0.1	17.75	0	0.00	17.90	0.1	208	0.02%
2021/10/19	0.7	17.60	0	0.00	17.75	0.7	211	0.35%
2021/10/15	0.1	17.90	0	0.00	18.05	0.1	223	0.02%
2021/10/13	0.1	18.00	0	0.00	18.15	0.1	236	0.02%
2021/10/07	0	0.00	0	18.75	18.60	0	250	-0.01%
2021/10/06	0.1	18.25	0	0.00	18.40	0.1	273	0.02%
2021/10/04	0	18.25	0	0.00	18.40	0	287	0.01%
2021/10/01	0.1	18.60	0	0.00	18.75	0.1	290	0.02%
2021/09/30	0.1	18.80	0	0.00	18.95	0.1	317	0.02%
2021/09/29	1.1	18.70	0	0.00	18.75	1.1	357	0.30%
2021/09/28	0.1	18.80	0	0.00	19.00	0.1	369	0.02%
2021/09/27	0	0.00	0.1	21.85	20.20	-0.1	372	-0.03%
2021/09/23	0	0.00	0.1	19.75	19.60	-0.1	371	-0.02%
2021/09/09	0	0.00	0	19.75	19.60	0	379	-0.01%
2021/09/07	0	0.00	0.1	19.15	19.00	-0.1	379	-0.03%
2021/08/27	0	0.00	1	19.95	19.95	-1	376	-0.27%
2021/08/26	0.7	19.15	0	0.00	19.50	0.7	375	0.18%
2021/08/24	0.1	19.20	0	0.00	19.25	0.1	375	0.02%
2021/08/18	0.2	20.05	0	0.00	20.25	0.2	372	0.04%
2021/08/16	0.2	19.55	0	19.95	19.70	0.2	371	0.05%
2021/08/12	0.3	20.50	0	0.00	20.70	0.3	366	0.09%
2021/08/10	0	0.00	0.3	21.15	20.90	-0.3	360	-0.09%
2021/08/03	0	0.00	0.2	22.40	22.20	-0.2	349	-0.04%
2021/07/28	0.3	23.75	0.1	22.72	22.45	0.2	337	0.05%
2021/07/23	0	0.00	1	22.60	22.45	-1	257	-0.39%
2021/07/22	0	22.90	0	0.00	22.65	0	257	0.00%
2021/07/21	0.5	22.55	0.3	22.58	22.50	0.2	251	0.08%
2021/07/20	0.9	22.35	1	23.35	22.50	-0.1	249	-0.04%
2021/07/13	5	23.56	5.4	23.74	23.20	-0.4	242	-0.18%
2021/07/08	0	0.00	1	22.50	22.80	-1	213	-0.47%
2021/07/07	1.1	23.04	0	0.00	22.90	1.1	215	0.53%
2021/07/01	0	0.00	0	18.95	18.80	0	150	-0.01%
2021/06/30	0.2	19.15	0	0.00	19.20	0.2	153	0.15%
2021/06/24	0	0.00	0.2	20.00	19.00	-0.2	161	-0.12%
2021/06/23	0	0.00	0.1	18.65	18.50	-0.1	159	-0.06%
2021/06/22	0	0.00	0	18.75	18.60	0	161	0.00%
2021/06/21	0	0.00	0	18.90	18.75	0	161	0.00%
2021/06/17	0	0.00	0.3	19.12	19.00	-0.3	164	-0.20%
2021/06/15	0.6	19.40	0	0.00	19.55	0.6	167	0.35%
2021/06/11	0	18.80	0	0.00	19.30	0	169	0.03%
2021/06/10	0	0.00	0	19.45	19.30	0	173	-0.01%
2021/05/31	0.4	19.30	0	0.00	19.45	0.4	246	0.17%
2021/05/25	0	0.00	0.1	19.90	19.70	-0.1	248	-0.02%
2021/05/19	0.5	18.55	0	0.00	19.10	0.5	253	0.19%
2021/05/14	0	0.00	0.1	20.00	19.80	-0.1	250	-0.04%
2021/05/12	0.1	20.30	0.2	21.00	20.50	-0.1	249	-0.04%
2021/05/10	0	0.00	0.1	22.70	22.40	-0.1	242	-0.05%
2021/05/07	0.2	22.00	0	0.00	22.65	0.2	246	0.08%
2021/05/06	0.1	21.70	0	0.00	21.90	0.1	251	0.04%
2021/05/03	0	0.00	0.3	22.55	21.90	-0.3	246	-0.14%
2021/04/19	0	0.00	0.1	23.00	22.75	-0.1	239	-0.02%
2021/04/14	0	0.00	0.2	22.44	22.00	-0.2	237	-0.06%
2021/04/01	0	0.00	0.1	23.45	23.20	-0.1	213	-0.05%
2021/03/17	0	0.00	1	23.80	23.45	-1	209	-0.48%
2021/03/12	0	0.00	0.2	22.55	23.40	-0.2	205	-0.09%
2021/03/10	1	22.60	1	22.80	22.70	0	206	0.00%
2021/03/09	2.7	23.43	0	0.00	22.55	2.7	209	1.31%
2021/02/02	0.1	20.30	0	0.00	21.00	0.1	263	0.03%
2021/01/26	0	0.00	0.1	21.85	21.60	-0.1	251	-0.03%
2021/01/20	0	0.00	0	22.50	22.00	0	245	-0.01%
2021/01/15	0	0.00	0.2	22.70	22.75	-0.2	235	-0.07%
2021/01/08	0	0.00	10	23.17	23.00	-10	226	-4.41%
2021/01/05	0	0.00	0	24.25	23.85	0	222	-0.02%
2020/12/29	0.1	23.60	0	0.00	23.60	0.1	225	0.05%
2020/12/24	0	23.10	0	0.00	23.30	0	220	0.02%
2020/12/21	0.1	23.50	1	24.20	24.10	-0.9	217	-0.42%
2020/12/15	1	23.60	1.3	23.74	22.60	-0.3	211	-0.13%
2020/12/11	1	23.75	0	0.00	23.25	1	204	0.49%
2020/12/10	1	24.25	6	24.08	23.85	-5	201	-2.49%
2020/12/04	1	25.00	1.2	25.38	24.55	-0.2	189	-0.10%
2020/12/02	5	27.15	0	0.00	26.75	5	177	2.81%
2020/12/01	0.2	26.80	0	0.00	26.70	0.2	173	0.12%
2020/11/30	0.1	26.95	0	0.00	26.70	0.1	165	0.05%
2020/11/27	10	27.49	0	0.00	27.25	10	151	6.59%
2020/11/25	0	22.80	0	0.00	23.05	0	78	0.04%
2020/11/20	0	0.00	0	22.80	22.60	0	84	0.00%
2020/11/04	0.1	21.85	0	0.00	22.15	0.1	90	0.09%
2020/11/02	0	0.00	0.1	22.05	21.85	-0.1	90	-0.06%
2020/10/12	0.2	22.60	0	0.00	22.85	0.2	120	0.15%
2020/09/14	0	0.00	1	22.65	22.75	-1	176	-0.57%
2020/09/11	0.4	22.50	0	0.00	22.70	0.4	179	0.25%
2020/08/25	0	0.00	0.2	21.80	21.60	-0.2	235	-0.08%
2020/08/14	0	0.00	0	23.10	22.90	0	255	0.00%
2020/07/31	0	0.00	1	23.25	23.35	-1	349	-0.29%
2020/07/29	1.3	22.60	0	0.00	22.80	1.3	353	0.37%
2020/07/28	0.3	21.80	0	0.00	22.00	0.3	355	0.08%
2020/07/27	0	0.00	0.3	22.55	22.35	-0.3	355	-0.08%
2020/07/23	0	0.00	1	24.70	24.75	-1	366	-0.27%
2020/07/22	1.5	24.20	0	0.00	24.40	1.5	379	0.40%
2020/07/03	0	0.00	1	29.10	28.80	-1	411	-0.24%
2020/06/18	0	0.00	2	27.58	27.40	-2	422	-0.47%
2020/06/02	3	29.70	0	0.00	29.75	3	420	0.71%
2020/05/12	0	0.00	0.4	36.00	32.80	-0.4	402	-0.10%
2020/04/16	0	0.00	1	28.30	30.55	-1	329	-0.30%
2020/03/31	0.4	23.80	0	0.00	24.00	0.4	373	0.11%
2020/03/11	0	0.00	0.6	29.50	29.25	-0.6	359	-0.17%
2020/03/03	0	0.00	1	32.55	32.55	-1	368	-0.27%
2020/03/02	1.6	31.80	0	0.00	32.15	1.6	374	0.43%
2019/12/12	0	0.00	0	36.25	35.65	0	761	-0.01%
2019/12/11	0	0.00	0.1	35.95	35.60	-0.1	776	-0.01%
2019/11/11	1	34.80	0	34.90	34.60	1	986	0.10%
2019/11/06	0	0.00	0.3	36.90	36.55	-0.3	985	-0.03%
2019/10/31	0	0.00	1	39.85	40.00	-1	935	-0.11%
2019/10/28	0	0.00	0	38.00	37.65	0	850	0.00%
2019/10/24	0.4	33.90	0	0.00	34.20	0.4	791	0.06%
2019/09/20	0	0.00	1	38.85	38.00	-1	656	-0.15%
2019/09/19	2	39.55	1	39.80	39.20	1	629	0.16%
2019/09/18	1	34.90	0	0.00	39.00	1	591	0.17%