友輝 (4933)-康和-板橋券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股▼1.87%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	65.00	0	0.00	65.30	0	742	0.00%
2024/12/19	0	0.00	0.1	66.00	65.70	-0.1	746	-0.01%
2024/12/18	0.3	65.40	0	0.00	66.80	0.3	760	0.03%
2024/12/17	0	0.00	0.3	66.13	66.00	-0.3	769	-0.04%
2024/12/16	1	67.60	0.1	66.30	66.10	0.9	799	0.11%
2024/12/13	0	68.70	0	0.00	69.00	0	849	0.00%
2024/12/11	0.3	71.07	0	0.00	71.50	0.3	871	0.04%
2024/12/10	0	0.00	1.2	72.29	69.10	-1.2	880	-0.13%
2024/12/09	1.2	70.49	0.3	71.50	70.50	0.9	882	0.10%
2024/12/06	0.1	66.40	2	66.90	67.00	-1.9	901	-0.21%
2024/11/29	1	63.30	0	0.00	63.50	1	887	0.11%
2024/11/28	0	0.00	0	63.30	63.10	0	901	0.00%
2024/11/25	1.2	64.95	0	0.00	65.50	1.2	881	0.13%
2024/11/19	0	0.00	0.1	63.80	63.50	-0.1	886	-0.01%
2024/11/18	0	0.00	0	63.30	63.10	0	889	0.00%
2024/11/14	0	0.00	0.1	63.60	63.40	-0.1	904	-0.01%
2024/11/13	2	65.30	0	0.00	65.00	2	900	0.22%
2024/11/08	0	0.00	2.1	62.69	63.70	-2.1	891	-0.23%
2024/11/07	0.1	64.50	0	0.00	64.70	0.1	890	0.01%
2024/11/06	0	0.00	0.2	64.47	64.20	-0.2	898	-0.02%
2024/11/05	1.1	66.87	0	0.00	66.50	1.1	891	0.12%
2024/11/04	0.2	65.90	0	66.90	66.20	0.1	902	0.01%
2024/10/30	0	0.00	0	66.30	66.10	0	928	0.00%
2024/10/28	0	0.00	0.2	70.02	68.70	-0.2	948	-0.03%
2024/10/25	0.5	71.80	0.1	72.10	71.80	0.4	953	0.04%
2024/10/24	0	0.00	1	70.10	70.40	-1	1,039	-0.10%
2024/10/23	0.1	71.50	0.2	72.00	71.70	-0.1	1,091	-0.01%
2024/10/22	1	71.70	0	0.00	71.00	1	1,091	0.09%
2024/10/17	0.1	69.00	0	0.00	69.30	0.1	1,077	0.00%
2024/10/16	0	0.00	0.1	68.30	67.70	-0.1	1,080	-0.01%
2024/10/15	0	69.80	0.4	69.04	68.60	-0.4	1,088	-0.03%
2024/10/14	0.5	68.20	0	0.00	69.60	0.5	1,106	0.05%
2024/10/11	0	0.00	9.1	68.06	68.10	-9.1	1,133	-0.80%
2024/10/09	7	70.19	6.3	69.36	69.50	0.7	1,172	0.06%
2024/10/08	6.5	72.94	1.1	73.81	73.90	5.4	1,140	0.47%
2024/10/07	0	0.00	8	71.10	70.70	-8	1,121	-0.71%
2024/10/04	17	71.15	6	70.52	71.50	11	1,115	0.99%
2024/09/30	1	71.00	0	70.80	70.30	1	1,096	0.09%
2024/09/27	0	0.00	0	71.05	70.60	0	1,093	0.00%
2024/09/25	0.1	73.10	0	0.00	72.60	0.1	1,071	0.01%
2024/09/24	0	0.00	0	72.60	72.00	0	1,064	0.00%
2024/09/23	0.2	73.85	0	0.00	73.60	0.2	1,052	0.02%
2024/09/20	0	0.00	0.2	74.29	73.80	-0.2	1,045	-0.02%
2024/09/19	0	0.00	0	75.60	75.60	0	1,026	0.00%
2024/09/18	0	0.00	1	78.10	75.60	-1	1,013	-0.10%
2024/09/16	5	77.88	5.7	77.43	77.40	-0.7	983	-0.07%
2024/09/13	0.7	72.91	0.1	73.47	73.30	0.6	917	0.07%
2024/09/12	2	71.80	2	71.50	71.00	0	889	0.00%
2024/09/10	0	0.00	0.1	70.90	68.50	-0.1	824	-0.01%
2024/09/09	0.3	69.60	0	0.00	72.60	0.3	765	0.04%
2024/09/04	0	0.00	0	65.40	65.20	0	708	0.00%
2024/09/02	1	69.40	1.6	68.56	68.00	-0.6	702	-0.08%
2024/08/30	1.6	69.73	0	0.00	70.00	1.6	697	0.22%
2024/08/22	0	0.00	0.1	70.00	69.70	-0.1	677	-0.01%
2024/08/19	0	0.00	0.1	70.81	70.70	-0.1	675	-0.02%
2024/08/16	0	70.98	0	0.00	70.50	0	670	0.00%
2024/08/15	0	0.00	0.1	67.70	67.90	-0.1	668	-0.01%
2024/08/14	0	0.00	0.1	67.10	66.70	-0.1	671	-0.01%
2024/08/13	0	0.00	0.1	65.90	65.70	-0.1	666	-0.01%
2024/08/08	0.2	64.60	0	0.00	64.90	0.2	664	0.03%
2024/08/07	0	0.00	0	64.70	64.20	0	656	0.00%
2024/08/05	0.2	62.00	0.1	61.40	61.20	0.1	654	0.02%
2024/07/30	0	71.00	0	0.00	71.70	0	740	0.00%
2024/07/29	0	0.00	0	70.90	70.30	0	722	0.00%
2024/07/26	0	0.00	0.2	75.60	76.70	-0.2	626	-0.03%
2024/07/23	0.1	71.20	0.1	71.20	69.80	0	570	0.00%
2024/07/22	0	0.00	0.1	70.70	71.00	-0.1	558	-0.02%
2024/07/19	0	0.00	0	71.00	70.90	0	554	-0.01%
2024/07/17	0	73.27	0.2	72.76	72.40	-0.1	541	-0.02%
2024/07/16	0.2	73.19	0	0.00	73.50	0.2	535	0.03%
2024/07/15	0.4	72.39	0	0.00	72.60	0.4	525	0.08%
2024/07/12	0	0.00	3	70.91	69.50	-3	501	-0.61%
2024/07/11	4.9	70.36	3.1	68.89	71.60	1.9	466	0.40%
2024/07/10	0.1	65.60	0	0.00	65.90	0.1	423	0.02%
2024/07/09	0	65.50	0.2	65.90	65.40	-0.2	422	-0.06%
2024/07/08	0.1	64.22	0.5	64.80	64.60	-0.4	417	-0.09%
2024/07/05	1	64.40	0	0.00	64.70	1	421	0.24%
2024/07/04	0.2	65.22	0	65.40	64.50	0.2	424	0.04%
2024/07/03	0.1	64.20	0	0.00	64.50	0.1	425	0.02%
2024/07/02	0	0.00	0.1	62.50	63.10	-0.1	423	-0.01%
2024/07/01	0	0.00	0.1	63.00	62.50	-0.1	423	-0.02%
2024/06/28	0.1	62.50	0	63.22	63.00	0.1	425	0.02%
2024/06/27	0.4	62.00	0	0.00	62.60	0.4	426	0.10%
2024/06/25	0	0.00	0	65.00	63.60	0	429	0.00%
2024/06/24	0	0.00	0.1	63.96	64.10	-0.1	430	-0.03%
2024/06/21	0	0.00	0	63.50	64.00	0	436	0.00%
2024/06/20	0	0.00	0.1	62.59	62.50	-0.1	434	-0.02%
2024/06/18	0	62.20	0	63.00	62.50	0	441	0.00%
2024/06/14	0.1	61.90	0	63.60	62.60	0.1	448	0.02%
2024/06/13	0.2	61.30	0	0.00	62.00	0.2	450	0.03%
2024/05/23	0	0.00	0.9	62.46	62.20	-0.9	520	-0.18%
2024/05/20	0.2	65.60	0	0.00	66.00	0.2	597	0.03%
2024/05/17	0	0.00	0	65.00	64.80	0	645	0.00%
2024/05/14	0	0.00	0	65.20	64.60	0	660	0.00%
2024/05/08	0.1	66.00	1	65.55	66.30	-1	681	-0.15%
2024/05/07	1.9	65.41	1	66.20	67.70	0.9	636	0.14%
2024/05/06	1	61.10	0.4	61.39	61.60	0.6	567	0.10%
2024/05/03	0.2	58.98	0	0.00	59.70	0.2	554	0.04%
2024/05/02	0.1	58.23	0	0.00	58.80	0.1	553	0.02%
2024/04/24	0	56.00	0	0.00	56.40	0	603	0.01%
2024/04/23	0	0.00	10	55.05	55.40	-10	607	-1.65%
2024/04/16	0	0.00	0	56.60	56.00	0	624	-0.01%
2024/04/15	0	0.00	0	60.43	58.80	0	625	0.00%
2024/04/11	0.1	59.30	0	0.00	59.40	0.1	634	0.01%
2024/03/27	0	0.00	6	57.95	58.20	-6	693	-0.87%
2024/03/25	0	0.00	6	57.80	58.40	-6	698	-0.86%
2024/03/22	6	58.32	0	0.00	58.30	6	705	0.85%
2024/03/20	6	58.28	0	0.00	58.10	6	729	0.82%
2024/03/11	0	0.00	0	59.90	59.20	0	1,044	0.00%
2024/03/08	0	0.00	0.1	62.30	60.70	-0.1	1,077	-0.01%
2024/03/07	1	64.50	1	63.90	63.60	0	1,109	0.00%
2024/03/06	0	0.00	1	64.50	64.40	-1	1,106	-0.09%
2024/03/04	0	0.00	0.2	63.20	63.20	-0.2	1,101	-0.02%
2024/02/26	0	63.50	0	0.00	62.80	0	1,107	0.00%
2024/02/23	0	0.00	0.3	61.69	61.40	-0.3	1,116	-0.02%
2024/02/22	1	64.30	0	63.60	62.90	1	1,124	0.08%
2024/02/21	0	66.70	0.1	67.50	67.30	-0.1	1,090	-0.01%
2024/02/20	0.2	66.00	1	64.60	67.00	-0.8	1,053	-0.08%
2024/02/15	0.6	60.90	0	0.00	61.30	0.6	1,004	0.05%
2024/02/05	0	0.00	0	61.90	59.90	0	1,000	0.00%
2024/02/02	1	61.00	0	0.00	61.20	1	1,002	0.10%
2024/02/01	0	0.00	1	61.28	61.40	-1	998	-0.10%
2024/01/29	0	0.00	0	60.60	59.60	0	968	0.00%
2024/01/24	0	0.00	0	58.70	58.10	0	964	0.00%
2024/01/23	0.1	58.20	0	0.00	59.10	0.1	969	0.01%
2024/01/22	0	56.40	2	56.80	56.90	-2	966	-0.21%
2024/01/17	2	54.80	0	0.00	55.50	2	996	0.20%
2024/01/16	0	0.00	0.1	55.80	54.80	-0.1	1,011	-0.01%
2024/01/15	0.1	55.50	0	0.00	55.80	0.1	1,022	0.01%
2024/01/11	0	0.00	0.1	56.30	55.60	-0.1	1,062	0.00%
2024/01/10	0	56.80	0	0.00	57.00	0	1,068	0.00%
2024/01/09	0	0.00	2	56.80	56.70	-2	1,112	-0.18%
2024/01/05	0	58.00	0	0.00	58.30	0	1,214	0.00%
2024/01/03	0	0.00	0.1	57.93	57.50	-0.1	1,301	-0.01%
2024/01/02	0	57.20	1	58.10	58.00	-1	1,325	-0.07%
2023/12/28	1.1	57.17	5	58.40	56.70	-3.9	1,550	-0.25%
2023/12/27	0	0.00	10	57.30	57.60	-10	1,588	-0.63%
2023/12/22	5	54.70	0	0.00	54.50	5	1,610	0.31%
2023/12/21	5	55.50	0	0.00	55.40	5	1,627	0.31%
2023/12/18	5	56.20	0	0.00	56.20	5	1,625	0.31%
2023/12/14	1	60.20	0	0.00	59.10	1	1,610	0.06%
2023/12/13	0	0.00	1.6	64.38	61.60	-1.6	1,577	-0.10%
2023/12/12	1	64.20	0	0.00	65.10	1	1,415	0.07%
2023/12/11	0.6	58.55	0	0.00	59.20	0.6	1,355	0.04%
2023/12/05	0	0.00	1	61.00	59.00	-1	1,387	-0.07%
2023/12/04	2	59.40	0	0.00	58.90	2	1,364	0.15%
2023/11/28	0	0.00	2	54.50	54.80	-2	1,476	-0.14%
2023/11/27	2	54.40	0	0.00	54.20	2	1,550	0.13%
2023/11/24	0	0.00	5	55.36	55.60	-5	1,582	-0.32%
2023/11/22	0	55.20	0	55.20	54.70	0	1,579	0.00%
2023/11/21	5.1	55.49	0.3	54.89	55.50	4.8	1,562	0.31%
2023/11/20	0	0.00	0	53.80	52.30	0	1,535	0.00%
2023/11/16	0	0.00	0.2	52.65	52.20	-0.2	1,529	-0.01%
2023/11/15	5	52.50	2.4	52.68	52.90	2.6	1,526	0.17%
2023/11/14	0.5	52.90	0	0.00	52.80	0.5	1,520	0.03%
2023/11/13	0.4	53.00	0.5	54.19	52.50	-0.1	1,539	-0.01%
2023/11/10	0	0.00	1	53.30	53.10	-1	1,539	-0.06%
2023/11/09	2	54.01	0	0.00	54.30	2	1,542	0.13%
2023/11/07	0	0.00	0.3	53.88	53.30	-0.3	1,541	-0.02%
2023/11/06	0.4	54.10	0.1	54.93	54.40	0.3	1,552	0.02%
2023/11/03	0	0.00	0.5	52.10	52.50	-0.5	1,551	-0.04%
2023/11/01	0	52.30	0	0.00	51.80	0	1,572	0.00%
2023/10/31	0.4	53.60	0	0.00	51.60	0.4	1,575	0.03%
2023/10/30	1	54.30	3	53.30	53.30	-2	1,558	-0.13%
2023/10/25	0	0.00	0.3	59.11	57.50	-0.3	1,514	-0.02%
2023/10/24	3.2	60.54	0	0.00	59.00	3.2	1,503	0.21%
2023/10/23	2.5	59.97	2	60.00	60.00	0.5	1,483	0.04%
2023/10/20	1	57.60	1	60.00	60.00	0	1,469	0.00%
2023/10/19	0	0.00	1	57.70	57.20	-1	1,434	-0.07%
2023/10/18	1.2	58.32	1	58.50	59.00	0.2	1,419	0.02%
2023/10/17	0.9	59.39	0	0.00	58.10	0.9	1,401	0.06%
2023/10/16	1	62.00	1	62.40	62.30	0	1,353	0.00%
2023/10/13	7	61.76	1	61.41	61.40	6	1,325	0.45%
2023/10/12	0	0.00	1.3	60.43	61.30	-1.3	1,236	-0.10%
2023/10/11	0.3	54.10	0.2	55.18	55.80	0.1	1,172	0.01%
2023/10/06	0.2	57.27	1	57.50	56.40	-0.8	1,136	-0.07%
2023/10/05	3.6	57.23	5.5	58.42	56.70	-1.9	1,105	-0.17%
2023/10/04	4.5	57.48	4	57.47	57.20	0.5	1,019	0.05%
2023/10/03	3.3	53.52	0	0.00	55.60	3.3	860	0.39%
2023/10/02	0	50.30	0.2	49.65	50.60	-0.2	804	-0.03%
2023/09/28	0.2	51.40	0	0.00	50.30	0.2	790	0.02%
2023/09/27	0	50.50	0	0.00	51.30	0	771	0.00%
2023/09/26	0	49.60	1	50.40	49.65	-1	752	-0.13%
2023/09/25	1	46.90	0	0.00	48.30	1	725	0.14%
2023/09/19	0	0.00	1	48.80	48.50	-1	690	-0.14%
2023/09/15	0	0.00	1	48.85	48.85	-1	674	-0.15%
2023/09/14	0	0.00	4	48.45	48.95	-4	666	-0.60%
2023/09/13	0	0.00	3	48.47	48.10	-3	645	-0.46%
2023/09/12	13	48.73	6	47.28	48.80	7	626	1.12%
2023/09/11	0	47.45	0	0.00	48.75	0	596	0.00%
2023/09/07	0	0.00	3	46.05	46.05	-3	553	-0.54%
2023/09/06	2	46.58	1	49.30	47.00	1	537	0.19%
2023/09/05	4	50.63	3	50.67	49.75	1	513	0.19%
2023/09/04	3	49.40	0	0.00	49.35	3	472	0.63%
2023/09/01	0	0.00	1	49.70	50.00	-1	440	-0.23%
2023/08/31	1	48.20	0.5	49.37	48.50	0.5	365	0.12%
2023/08/30	0	0.00	1	47.40	47.40	-1	284	-0.35%
2023/08/29	0	42.25	0	0.00	43.10	0	244	0.00%
2023/08/28	0.2	40.25	0	0.00	40.20	0.2	224	0.08%
2023/08/25	0.1	39.05	0	0.00	39.40	0.1	223	0.06%
2023/08/18	0	40.35	0	0.00	40.50	0	212	0.00%
2023/08/17	1	42.60	0	0.00	41.40	1	206	0.49%
2023/08/16	0.1	41.50	0	0.00	41.90	0.1	182	0.05%
2023/08/15	0	38.80	0	0.00	40.75	0	169	0.00%
2023/08/14	0.1	39.45	0	0.00	38.50	0.1	154	0.08%
2023/08/08	0	39.30	10	38.95	39.00	-10	113	-8.82%
2023/08/07	0	0.00	0.3	38.75	39.50	-0.3	107	-0.27%
2023/08/04	10	38.75	0	0.00	38.75	10	79	12.65%
2023/08/02	0	0.00	0	35.35	35.25	0	67	-0.04%
2023/08/01	0.3	34.48	0	0.00	35.80	0.3	65	0.49%
2023/07/28	0	0.00	0.6	37.51	37.30	-0.6	54	-1.08%
2023/07/27	0.6	36.80	0	0.00	37.00	0.6	52	1.12%
2023/07/13	0	0.00	0.1	37.35	36.70	-0.1	48	-0.31%
2023/07/10	0	0.00	0	38.45	36.95	0	47	-0.02%
2023/07/07	0	0.00	0	37.17	36.85	0	46	-0.07%
2023/07/05	0.1	36.70	0	0.00	36.80	0.1	44	0.16%
2023/06/26	0	0.00	0.1	37.40	37.30	-0.1	42	-0.23%
2023/06/21	0	36.70	0	0.00	36.90	0	42	0.10%
2023/06/15	0	36.10	0	0.00	36.10	0	39	0.12%
2023/06/14	0	0.00	0	36.70	36.30	0	39	-0.02%
2023/06/09	0.1	35.40	0	0.00	36.00	0.1	37	0.36%
2023/05/26	0	0.00	0	37.75	34.35	0	44	0.00%
2023/05/12	0	0.00	0	34.85	34.50	0	47	0.00%
2023/05/10	0	0.00	0.6	34.95	34.55	-0.6	51	-1.26%
2023/05/09	0	33.90	0	0.00	34.95	0	52	0.04%
2023/05/02	0.5	34.50	0	0.00	34.85	0.5	54	0.98%
2023/04/24	0	0.00	0	35.65	35.25	0	55	-0.01%
2023/04/18	0	0.00	0	36.10	35.60	0	52	-0.05%
2023/03/31	0.1	34.60	0	0.00	35.00	0.1	49	0.27%
2023/03/22	0	0.00	1	34.90	34.90	-1	47	-2.09%
2023/03/16	1	34.55	0	0.00	34.55	1	47	2.10%
2023/03/15	0	0.00	0	35.70	35.10	0	46	-0.10%
2023/03/13	0	0.00	0.2	35.11	35.20	-0.2	46	-0.52%
2023/03/01	0.2	34.33	0	0.00	34.95	0.2	38	0.64%
2023/02/15	0	33.10	0	0.00	33.35	0	32	0.06%
2023/02/13	0	33.15	0	0.00	33.35	0	30	0.07%
2023/02/10	0	32.80	0	0.00	33.00	0	29	0.00%
2023/01/30	0	0.00	0.1	31.35	31.05	-0.1	19	-0.61%
2023/01/17	0	0.00	0.1	31.30	31.00	-0.1	19	-0.57%
2023/01/16	0.2	31.30	0	0.00	31.45	0.2	18	0.81%
2023/01/12	0.1	31.30	0	0.00	31.50	0.1	17	0.45%
2022/12/27	0	0.00	0	31.95	31.60	0	19	-0.25%
2022/12/26	0	0.00	0	32.10	31.80	0	19	-0.15%
2022/12/23	0	0.00	0	32.10	31.80	0	20	-0.15%
2022/12/21	0	0.00	0	31.85	31.55	0	21	-0.14%
2022/12/20	0	0.00	0	32.00	31.70	0	20	-0.14%
2022/12/16	0	0.00	0.1	32.25	31.95	-0.1	20	-0.48%
2022/12/13	0	0.00	0	32.60	31.95	0	21	-0.05%
2022/12/12	0	0.00	0	32.25	31.95	0	21	-0.14%
2022/12/07	0	0.00	0.2	32.40	32.05	-0.2	21	-1.00%
2022/12/06	0	0.00	0	32.40	32.00	0	21	-0.13%
2022/12/02	0	0.00	0	32.55	32.25	0	21	-0.19%
2022/11/28	0	0.00	1	31.80	31.80	-1	20	-4.77%
2022/11/25	0.5	31.50	0	0.00	31.70	0.5	21	2.36%
2022/11/21	0.1	30.85	0	0.00	31.45	0.1	21	0.39%
2022/11/17	0.2	30.90	0	0.00	31.35	0.2	23	0.71%
2022/11/11	0	0.00	0	31.15	30.85	0	24	-0.06%
2022/10/27	0	0.00	0	30.30	30.00	0	30	-0.05%
2022/10/25	0	0.00	0.1	29.85	29.60	-0.1	35	-0.14%
2022/10/18	0.6	29.40	0	0.00	29.65	0.6	39	1.61%
2022/10/17	0.1	29.50	0	0.00	29.70	0.1	39	0.13%
2022/10/14	0	0.00	0	29.40	29.15	0	39	-0.08%
2022/10/13	0	0.00	0.1	28.95	28.70	-0.1	39	-0.25%
2022/10/12	0	0.00	0	30.00	29.75	0	38	-0.01%
2022/10/06	0	0.00	0	31.45	31.15	0	37	-0.01%
2022/10/05	0	0.00	0	31.45	31.15	0	37	-0.01%
2022/10/04	0	0.00	0	31.55	31.25	0	37	-0.08%
2022/09/26	0.1	32.20	0	0.00	32.40	0.1	38	0.34%
2022/09/16	0	33.30	0	0.00	33.50	0	40	0.05%
2022/09/15	0.1	33.40	0	0.00	33.60	0.1	40	0.15%
2022/09/14	0	33.30	0	0.00	33.50	0	41	0.07%
2022/09/13	0	0.00	0	33.80	33.50	0	42	-0.01%
2022/09/12	0	0.00	1	33.45	33.55	-1	43	-2.32%
2022/09/08	0.3	33.70	0	0.00	33.95	0.3	43	0.75%
2022/09/01	0	33.60	0	0.00	33.80	0	43	0.07%
2022/08/30	0.4	33.40	0	0.00	33.65	0.4	46	0.77%
2022/08/29	0	0.00	0.1	33.90	33.60	-0.1	46	-0.28%
2022/08/26	0.4	33.80	0	0.00	34.00	0.4	46	0.88%
2022/08/24	0	33.30	0	0.00	33.50	0	45	0.02%
2022/08/17	0	0.00	1	33.35	33.35	-1	44	-2.25%
2022/08/16	0.1	33.10	0	0.00	33.35	0.1	44	0.11%
2022/08/12	1	32.70	0	0.00	32.90	1	44	2.27%
2022/08/11	0	32.60	0	0.00	32.80	0	43	0.03%
2022/08/08	0.1	33.00	0	0.00	33.15	0.1	42	0.12%
2022/08/05	0	32.90	0	0.00	33.10	0	42	0.12%
2022/08/04	0	0.00	0.1	33.70	33.00	-0.1	42	-0.17%
2022/08/03	0	32.85	0.2	33.30	33.00	-0.2	43	-0.42%
2022/08/02	0	0.00	0.2	37.15	36.80	-0.2	42	-0.48%
2022/08/01	0	0.00	0.2	37.50	36.90	-0.2	39	-0.51%
2022/07/29	0.2	36.40	0.2	37.35	36.60	0	40	-0.03%
2022/07/28	0	0.00	0.1	38.00	36.60	-0.1	39	-0.24%
2022/07/27	0	0.00	0.1	37.43	36.80	-0.1	40	-0.37%
2022/07/26	0	0.00	0.2	37.30	36.70	-0.2	40	-0.39%
2022/07/25	0	0.00	0.1	35.40	35.05	-0.1	38	-0.13%
2022/07/13	0	0.00	0	34.44	34.10	0	47	-0.07%
2022/07/12	0	0.00	0	34.20	33.90	0	48	-0.06%
2022/07/06	0	0.00	0	34.30	34.00	0	49	-0.06%
2022/07/01	0.2	35.25	0	0.00	34.65	0.2	52	0.36%
2022/06/29	2	36.60	0	0.00	36.80	2	50	3.93%
2022/06/21	0.1	37.25	0	0.00	37.45	0.1	55	0.17%
2022/06/20	0.5	36.85	0	0.00	37.10	0.5	56	0.88%
2022/06/17	0	0.00	0	38.20	37.90	0	56	0.00%
2022/06/08	0	0.00	1	39.35	39.35	-1	68	-1.46%
2022/06/06	0.5	39.10	0	0.00	39.30	0.5	69	0.68%
2022/05/25	0	0.00	0	39.40	39.10	0	73	0.00%
2022/05/10	0	0.00	0.1	38.90	38.55	-0.1	79	-0.11%
2022/05/09	0	37.70	1	37.95	37.95	-1	79	-1.27%
2022/05/05	0	0.00	0.1	39.00	38.65	-0.1	77	-0.11%
2022/04/29	0	0.00	0	38.84	38.50	0	78	-0.02%
2022/04/25	0	0.00	0.3	39.17	38.50	-0.3	77	-0.38%
2022/04/22	1	38.80	0	0.00	39.00	1	78	1.27%
2022/04/18	0	0.00	0	38.20	37.85	0	77	-0.01%
2022/04/13	0.1	38.60	0.3	38.60	38.80	-0.2	78	-0.21%
2022/04/12	0	38.25	0	0.00	38.60	0	77	0.00%
2022/04/06	0.5	38.90	0	0.00	39.15	0.5	75	0.60%
2022/03/30	0	0.00	0.1	39.50	39.15	-0.1	75	-0.10%
2022/03/29	0.2	39.00	0	0.00	39.25	0.2	76	0.31%
2022/03/24	0	0.00	0	39.30	38.90	0	74	0.00%
2022/03/09	0	0.00	1	35.90	36.00	-1	85	-1.17%
2022/03/07	0.5	37.10	0	0.00	37.35	0.5	85	0.58%
2022/03/03	0	37.75	0	0.00	37.65	0	86	0.00%
2022/03/01	0.5	37.10	0	0.00	37.35	0.5	89	0.56%
2022/02/23	0	0.00	0.1	37.85	37.50	-0.1	88	-0.08%
2022/01/25	0	37.40	1	37.80	37.60	-1	152	-0.63%
2022/01/24	0.3	37.70	0	0.00	37.90	0.3	152	0.18%
2022/01/20	0	38.00	0.1	38.50	38.25	-0.1	151	-0.05%
2022/01/13	0	37.65	0	0.00	37.80	0	150	0.00%
2021/12/28	0	0.00	0	38.35	38.00	0	153	-0.02%
2021/12/23	0.6	37.45	0	0.00	37.80	0.6	158	0.38%
2021/12/22	0.3	37.55	0	0.00	37.55	0.3	160	0.21%
2021/12/02	0.2	35.00	0	0.00	35.30	0.2	151	0.10%
2021/11/25	0	0.00	1	35.70	35.40	-1	156	-0.64%
2021/11/19	0	0.00	8.1	35.28	35.00	-8.1	158	-5.08%
2021/11/18	0	0.00	3.1	35.85	35.10	-3.1	156	-2.00%
2021/11/16	11	34.20	0.3	34.30	34.00	10.7	151	7.02%
2021/11/10	0	0.00	0.3	35.24	34.70	-0.3	148	-0.20%
2021/11/09	0.1	35.00	0	0.00	35.20	0.1	152	0.06%
2021/11/05	0.1	35.65	0.1	36.36	36.05	0	150	0.01%
2021/11/04	1.2	36.54	0	0.00	37.40	1.2	149	0.80%
2021/11/02	0	0.00	0	33.05	32.60	0	115	-0.02%
2021/10/28	0	0.00	0.1	33.10	32.75	-0.1	118	-0.10%
2021/10/26	0.2	32.06	0	0.00	32.35	0.2	123	0.12%
2021/09/28	0	0.00	0.3	31.75	31.40	-0.3	215	-0.13%
2021/09/23	0	0.00	0.2	31.70	31.35	-0.2	217	-0.09%
2021/09/22	0	0.00	0.1	31.00	30.70	-0.1	217	-0.05%
2021/09/17	0	0.00	0.1	32.15	31.85	-0.1	216	-0.02%
2021/09/15	0	31.90	0	0.00	32.05	0	217	0.02%
2021/09/14	0	0.00	0.1	32.90	32.60	-0.1	217	-0.06%
2021/09/10	0.3	32.10	0	0.00	32.90	0.3	217	0.12%
2021/09/08	0	0.00	0.1	33.30	33.00	-0.1	221	-0.02%
2021/09/07	0	0.00	0.3	34.40	34.10	-0.3	221	-0.11%
2021/09/06	0	0.00	0	35.18	34.40	0	221	0.00%
2021/08/31	0	0.00	0	34.35	34.05	0	222	-0.01%
2021/08/25	0	0.00	0.3	35.30	34.90	-0.3	228	-0.14%
2021/08/24	0	0.00	0	34.60	34.30	0	229	-0.01%
2021/08/20	0	0.00	0.1	34.50	34.20	-0.1	232	-0.02%
2021/08/17	0	0.00	0	34.20	33.90	0	234	0.00%
2021/08/13	0	0.00	0.1	36.30	35.10	-0.1	235	-0.03%
2021/08/11	0	0.00	0	36.85	36.20	0	234	-0.01%
2021/08/06	0	0.00	0.1	38.80	38.00	-0.1	252	-0.06%
2021/08/05	0.2	38.05	0	0.00	38.40	0.2	257	0.06%
2021/08/04	0.3	37.60	0	0.00	38.25	0.3	272	0.11%
2021/08/02	0	0.00	0.1	39.90	40.15	-0.1	287	-0.04%
2021/07/27	0	0.00	0.1	39.55	39.20	-0.1	318	-0.04%
2021/07/23	0	0.00	0	39.55	39.20	0	336	0.00%
2021/07/06	1	42.90	0.3	42.70	42.35	0.7	468	0.16%
2021/07/05	0	0.00	0.1	42.00	41.35	-0.1	505	-0.02%
2021/07/02	0	0.00	0.2	42.00	40.75	-0.2	635	-0.02%
2021/06/30	0.1	40.25	0	0.00	40.60	0.1	738	0.01%
2021/06/23	0.4	39.71	0	0.00	40.10	0.4	923	0.04%
2021/06/21	0	0.00	0.3	39.77	39.50	-0.3	930	-0.03%
2021/06/15	0.6	39.31	0	0.00	39.85	0.6	967	0.06%
2021/06/07	0.1	39.82	0	0.00	40.40	0.1	978	0.01%
2021/06/01	0	0.00	0.1	42.20	41.40	-0.1	997	-0.01%
2021/05/31	0.5	41.15	0	0.00	41.45	0.5	998	0.05%
2021/05/28	0.1	40.60	0	0.00	40.85	0.1	1,001	0.01%
2021/05/25	0.2	40.50	0	0.00	40.70	0.2	1,039	0.02%
2021/05/24	0.1	39.05	0	0.00	39.65	0.1	1,057	0.01%
2021/05/21	0	0.00	0	41.55	38.85	0	1,075	0.00%
2021/05/18	0	37.40	0	0.00	37.60	0	1,168	0.00%
2021/05/12	0	0.00	0.2	38.67	37.50	-0.2	1,171	-0.01%
2021/05/11	0	0.00	0.4	40.51	40.20	-0.4	1,197	-0.03%
2021/05/07	0.2	42.55	0	0.00	43.90	0.2	1,220	0.02%
2021/05/06	0	41.45	0	0.00	42.10	0	1,221	0.00%
2021/05/04	0	0.00	0.2	40.79	41.85	-0.2	1,224	-0.02%
2021/05/03	0.5	43.70	0	0.00	43.80	0.5	1,210	0.04%
2021/04/29	0	0.00	0.2	47.94	46.00	-0.2	1,205	-0.02%
2021/04/28	0.2	48.20	0	0.00	46.45	0.2	1,204	0.02%
2021/04/23	0	0.00	0	48.10	46.10	0	1,173	0.00%
2021/04/22	0	0.00	0.5	45.95	44.65	-0.5	1,171	-0.04%
2021/04/21	0	0.00	0.4	47.75	46.70	-0.4	1,151	-0.03%
2021/04/20	0	0.00	0.5	46.81	46.00	-0.5	1,150	-0.04%
2021/04/19	0.5	44.45	0	0.00	45.45	0.5	1,156	0.05%
2021/04/15	0.6	44.05	0	0.00	44.50	0.6	1,143	0.05%
2021/04/14	0.1	43.22	0	0.00	43.50	0.1	1,143	0.01%
2021/04/13	0	0.00	0.6	45.66	43.80	-0.6	1,144	-0.05%
2021/04/12	0	0.00	0.1	46.40	45.60	-0.1	1,130	-0.01%
2021/04/08	0.8	51.85	0.8	51.46	48.55	-0.1	1,100	-0.01%
2021/04/07	0.1	46.15	1	46.05	47.85	-0.9	999	-0.09%
2021/04/06	1	44.97	0	0.00	45.90	1	1,002	0.10%
2021/04/01	0.1	44.00	0.4	44.53	44.15	-0.3	978	-0.04%
2021/03/31	0.2	44.70	0	0.00	44.35	0.2	947	0.02%
2021/03/30	0	0.00	1.4	44.04	44.50	-1.4	936	-0.15%
2021/03/29	1.9	42.98	0	0.00	44.85	1.9	884	0.22%
2021/03/25	0	0.00	0.1	41.00	40.50	-0.1	862	-0.01%
2021/03/23	0	0.00	0.1	41.85	41.30	-0.1	881	-0.01%
2021/03/22	0	41.00	0	0.00	41.75	0	869	0.00%
2021/03/18	0.5	40.70	0	0.00	40.80	0.5	920	0.05%
2021/03/17	0	0.00	0.8	41.64	40.50	-0.8	955	-0.09%
2021/03/10	0	0.00	0	39.50	39.50	0	1,334	0.00%
2021/03/09	0.5	38.45	0	0.00	38.90	0.5	1,371	0.04%
2021/03/08	0	0.00	0.1	40.00	39.30	-0.1	1,426	0.00%
2021/03/05	0	0.00	0.5	40.59	40.05	-0.5	1,486	-0.03%
2021/03/04	0	0.00	0.4	42.00	41.05	-0.4	1,564	-0.03%
2021/03/02	0.4	41.75	0	0.00	41.25	0.4	1,680	0.02%
2021/02/26	0.5	42.25	0	42.80	42.40	0.5	1,750	0.03%
2021/02/25	0	43.50	0.4	44.87	43.50	-0.4	1,792	-0.02%
2021/02/24	10.3	45.65	10.2	44.76	44.75	0.2	1,938	0.01%
2021/02/23	0	0.00	0.2	45.50	45.35	-0.2	1,982	-0.01%
2021/02/22	0.4	47.50	0.8	46.82	45.30	-0.4	1,969	-0.02%
2021/02/19	1.7	44.34	1	44.95	45.00	0.7	1,935	0.04%
2021/02/17	0.1	41.09	0	0.00	41.30	0.1	1,906	0.00%
2021/02/04	0.1	38.90	0	0.00	39.40	0.1	1,892	0.00%
2021/02/02	0	0.00	0	42.30	40.00	0	1,879	0.00%
2021/02/01	0	0.00	0.2	40.60	40.75	-0.2	1,841	-0.01%
2021/01/29	0.1	39.80	2	41.03	40.10	-1.9	1,827	-0.11%
2021/01/27	0.2	39.00	0.4	39.75	39.20	-0.1	1,801	-0.01%
2021/01/26	0	0.00	2	39.78	40.05	-2	1,793	-0.11%
2021/01/21	0	37.25	1	37.45	37.55	-1	1,797	-0.05%
2021/01/20	0.1	35.80	3.4	36.99	36.05	-3.3	1,804	-0.18%
2021/01/19	0.5	38.50	1.4	38.89	38.75	-0.9	1,790	-0.05%
2021/01/18	0.3	38.35	0	0.00	39.20	0.3	1,787	0.02%
2021/01/15	0	0.00	0.4	40.03	39.10	-0.4	1,783	-0.02%
2021/01/14	0	0.00	1	40.40	40.30	-1	1,780	-0.06%
2021/01/13	0.7	41.11	0	0.00	41.00	0.7	1,779	0.04%
2021/01/12	0	0.00	0.2	40.05	40.80	-0.2	1,768	-0.01%
2021/01/11	0.1	40.20	0	0.00	40.15	0.1	1,759	0.01%
2021/01/07	0.3	40.00	0.2	43.65	40.20	0.2	1,766	0.01%
2021/01/06	0	40.90	0.1	41.54	39.70	-0.1	1,761	0.00%
2021/01/04	0.2	40.95	0.1	40.65	41.20	0.1	1,743	0.01%
2020/12/31	1	41.15	0	0.00	41.05	1	1,730	0.06%
2020/12/30	6	42.63	0	0.00	42.05	6	1,727	0.35%
2020/12/29	2.4	42.65	4	43.20	43.95	-1.6	1,702	-0.09%
2020/12/28	0.2	41.15	0	0.00	41.30	0.2	1,636	0.01%
2020/12/25	0	0.00	0.2	41.06	40.60	-0.2	1,618	-0.01%
2020/12/22	1	41.10	1.1	40.56	38.85	-0.1	1,590	-0.01%
2020/12/21	0	0.00	1.1	40.72	40.30	-1.1	1,583	-0.07%
2020/12/17	1.2	41.07	0	0.00	40.85	1.2	1,562	0.08%
2020/12/15	0	0.00	2	39.98	40.00	-2	1,561	-0.13%
2020/12/14	2.2	42.21	0	0.00	42.10	2.2	1,544	0.15%
2020/12/11	0.2	41.50	0	0.00	40.80	0.2	1,567	0.01%
2020/12/10	0.3	42.85	0	0.00	42.80	0.3	1,542	0.02%
2020/12/08	0	0.00	0.5	47.34	46.30	-0.5	1,460	-0.03%
2020/12/07	14.1	42.65	27	42.99	44.65	-12.9	1,343	-0.96%
2020/12/04	0.3	41.00	2	41.00	40.60	-1.7	1,253	-0.14%
2020/12/03	10	41.40	11.2	40.19	40.05	-1.2	1,222	-0.10%
2020/12/02	4.4	41.56	0	0.00	41.00	4.4	1,203	0.36%
2020/12/01	2	40.10	4	40.68	40.50	-2	1,162	-0.17%
2020/11/30	7.2	41.83	6.1	41.89	40.35	1	1,135	0.09%
2020/11/27	0.4	39.87	0	0.00	41.30	0.4	1,097	0.04%
2020/11/25	0	0.00	0.1	39.00	37.40	-0.1	1,071	-0.01%
2020/11/23	14.4	37.34	0.4	37.30	36.55	14	969	1.44%
2020/11/20	1.9	32.95	0	0.00	34.25	1.9	805	0.23%
2020/11/17	0.4	30.90	0	0.00	31.05	0.4	726	0.05%
2020/11/13	0	0.00	1	30.00	30.00	-1	709	-0.14%
2020/11/12	0.3	29.80	0	0.00	29.95	0.3	710	0.04%
2020/11/10	0	0.00	2	30.15	29.85	-2	712	-0.28%
2020/11/09	0.5	30.00	0	0.00	30.20	0.5	712	0.07%
2020/11/05	0.6	29.60	0	0.00	29.70	0.6	713	0.08%
2020/11/02	0	0.00	0.1	29.50	29.25	-0.1	731	-0.02%
2020/10/30	2.2	29.63	0	0.00	29.45	2.2	727	0.30%
2020/10/28	0	0.00	2	30.70	30.35	-2	706	-0.28%
2020/10/23	0	29.50	2	29.58	29.65	-2	684	-0.29%
2020/10/22	2.4	29.58	0	0.00	29.90	2.4	681	0.35%
2020/10/20	1	29.70	0	0.00	29.70	1	671	0.15%
2020/10/19	0	0.00	1	30.90	30.10	-1	667	-0.15%
2020/10/16	0	0.00	1	30.50	30.15	-1	660	-0.15%
2020/10/12	1	29.40	0	29.50	29.25	1	639	0.16%
2020/10/08	0	0.00	1	30.50	29.90	-1	635	-0.16%
2020/10/07	0	0.00	1	29.75	30.35	-1	631	-0.16%
2020/10/06	0.6	29.30	0	0.00	29.50	0.6	621	0.09%
2020/09/25	0	0.00	0.1	28.20	27.95	-0.1	628	-0.02%
2020/09/24	1	29.05	0	0.00	28.70	1	619	0.16%
2020/09/22	1	29.65	0	0.00	29.60	1	605	0.17%
2020/09/16	1	32.05	2	32.83	32.10	-1	564	-0.18%
2020/09/15	1	31.65	0	0.00	31.85	1	504	0.20%
2020/09/14	1	32.35	1	32.60	32.40	0	490	0.00%
2020/09/11	0.2	30.20	0	0.00	30.40	0.2	479	0.04%
2020/09/08	0	0.00	0.6	30.35	30.05	-0.6	438	-0.13%
2020/09/04	1.1	31.44	0	0.00	31.45	1.1	412	0.26%
2020/08/28	0	0.00	1	27.95	27.80	-1	208	-0.48%
2020/08/27	2.1	27.84	3	27.85	27.80	-0.9	199	-0.46%
2020/08/24	0.2	26.10	0	0.00	26.25	0.2	172	0.09%
2020/08/18	0	0.00	1	25.95	25.80	-1	166	-0.60%
2020/08/17	0.3	25.90	0	0.00	26.05	0.3	165	0.18%
2020/08/10	0	25.50	0	0.00	25.65	0	153	0.02%
2020/07/29	0.5	23.80	0	0.00	23.90	0.5	133	0.37%
2020/07/28	0	24.90	0	0.00	25.00	0	133	0.03%
2020/07/23	0	0.00	2	25.83	25.75	-2	133	-1.50%
2020/07/22	1.5	25.60	0	0.00	25.80	1.5	135	1.11%
2020/07/20	0.4	24.80	0	0.00	24.90	0.4	134	0.28%
2020/07/17	0.3	25.10	0	0.00	25.25	0.3	133	0.25%
2020/07/16	0	0.00	0	25.50	25.25	0	135	-0.01%
2020/07/13	0.2	25.80	0	0.00	26.00	0.2	135	0.16%
2020/07/08	0	0.00	0	25.50	25.10	0	119	-0.02%
2020/07/07	0	0.00	0.4	25.25	25.00	-0.4	119	-0.33%
2020/07/06	0	0.00	2	25.20	25.30	-2	118	-1.69%
2020/07/03	0.5	24.80	0	0.00	24.90	0.5	118	0.39%
2020/06/24	0.6	24.20	0	0.00	24.35	0.6	119	0.47%
2020/06/23	0.4	24.40	0	0.00	24.50	0.4	120	0.33%
2020/06/19	1	24.60	0	0.00	24.60	1	121	0.83%
2020/06/17	0	0.00	0	24.20	23.35	0	106	-0.02%
2020/06/16	0	23.00	0	0.00	23.10	0	107	0.02%
2020/06/04	0	0.00	0.2	23.10	22.30	-0.2	148	-0.16%
2020/06/03	0.2	22.00	0	0.00	22.15	0.2	149	0.16%
2020/05/28	0	0.00	0.2	22.50	21.25	-0.2	149	-0.14%
2020/05/26	0.1	20.90	0	0.00	21.00	0.1	148	0.03%
2020/05/25	0	0.00	0.4	20.95	20.75	-0.4	148	-0.24%
2020/05/22	0	0.00	0.2	20.90	20.70	-0.2	147	-0.10%
2020/05/21	0.7	21.00	0	0.00	21.20	0.7	146	0.45%
2020/05/18	0	0.00	0.2	21.10	20.90	-0.2	147	-0.13%
2020/05/15	0	0.00	0.1	21.55	21.35	-0.1	146	-0.03%
2020/05/14	0.1	21.20	0	0.00	21.30	0.1	145	0.07%
2020/05/04	0	0.00	0	20.20	20.00	0	143	-0.03%
2020/04/30	0	0.00	0.2	20.60	20.40	-0.2	144	-0.14%
2020/04/29	0	0.00	0.2	20.40	20.20	-0.2	146	-0.16%
2020/04/28	0.6	19.90	0	0.00	20.10	0.6	146	0.41%
2020/03/13	0	0.00	0	19.00	18.70	0	130	-0.02%
2020/03/11	0	0.00	0.3	22.40	22.20	-0.3	105	-0.27%
2020/03/10	0	0.00	0.1	23.05	22.85	-0.1	102	-0.10%
2020/03/09	0.3	22.70	0	0.00	22.85	0.3	101	0.27%
2020/03/06	0	0.00	0.1	23.70	23.50	-0.1	99	-0.08%
2020/03/04	0	0.00	0.1	24.00	23.80	-0.1	100	-0.06%
2020/02/27	0	0.00	0	24.00	23.80	0	101	-0.04%
2020/02/25	0	0.00	0.1	24.15	23.95	-0.1	102	-0.05%
2020/02/20	0	0.00	0	24.35	24.15	0	102	-0.03%
2020/02/18	0.4	23.70	0	0.00	23.85	0.4	103	0.34%
2020/02/17	0	0.00	0.1	24.10	23.90	-0.1	104	-0.05%
2020/02/11	0.1	23.40	0	0.00	23.50	0.1	109	0.09%
2020/02/03	0	0.00	0.4	23.75	23.55	-0.4	112	-0.38%
2020/01/31	0.3	24.20	0	0.00	24.30	0.3	113	0.30%
2020/01/30	0	0.00	0.2	24.05	23.85	-0.2	128	-0.17%
2020/01/10	0	0.00	1	25.65	25.70	-1	124	-0.80%
2020/01/09	0.5	25.50	0	0.00	25.75	0.5	126	0.40%
2019/12/27	0.2	25.50	0	0.00	25.65	0.2	123	0.17%
2019/12/24	0.6	25.30	0	0.00	25.50	0.6	130	0.45%
2019/11/06	1	26.40	0	0.00	26.45	1	219	0.46%
2019/09/24	1	27.95	0.5	28.20	27.95	0.5	727	0.07%
2019/09/06	0.5	29.75	1	29.95	29.95	-0.5	791	-0.06%
2019/09/05	0.5	30.00	1	30.50	30.20	-0.5	798	-0.06%
2019/09/04	0.5	29.55	0	0.00	29.75	0.5	834	0.06%
2019/08/29	0	0.00	0.1	29.25	29.00	-0.1	845	-0.02%
2019/08/26	0	0.00	0.3	28.90	28.65	-0.3	859	-0.03%
2019/08/23	0	29.10	0	0.00	29.25	0	864	0.00%
2019/08/21	1	28.80	0	0.00	29.10	1	885	0.11%
2019/08/19	0	0.00	1.3	28.68	28.75	-1.3	893	-0.14%
2019/08/15	0.1	28.00	0	0.00	28.15	0.1	909	0.01%
2019/08/14	0	0.00	2	29.90	29.90	-2	929	-0.22%
2019/08/08	0	0.00	0.4	31.15	30.85	-0.4	996	-0.04%
2019/08/06	0	0.00	3	29.57	30.70	-3	1,004	-0.30%
2019/08/05	2.6	30.79	2	31.00	30.80	0.6	1,011	0.06%
2019/08/02	1	32.80	0	0.00	31.35	1	1,017	0.10%
2019/08/01	3	33.90	0	0.00	33.40	3	1,010	0.30%
2019/07/30	11	35.20	10	32.90	33.00	1	995	0.10%
2019/07/18	0	0.00	0.3	32.65	32.35	-0.3	927	-0.03%
2019/07/15	1	33.85	5	33.50	33.85	-4	1,100	-0.36%
2019/07/12	5	31.95	0	0.00	32.80	5	1,072	0.47%
2019/07/10	0	31.00	33	31.21	31.20	-33	1,069	-3.08%
2019/07/09	33	30.79	2	30.90	31.15	31	1,073	2.89%
2019/07/02	0	0.00	5	29.30	29.30	-5	1,198	-0.42%
2019/07/01	0	0.00	5	29.15	29.15	-5	1,270	-0.39%
2019/06/28	2	29.88	0	0.00	28.75	2	1,311	0.15%
2019/06/27	5	29.05	0	0.00	30.00	5	1,368	0.37%
2019/06/26	5	28.15	0	0.00	28.30	5	1,468	0.34%
2019/06/20	0.1	28.90	0	0.00	29.05	0.1	1,826	0.00%
2019/06/19	0	0.00	1	28.95	29.00	-1	1,945	-0.05%
2019/06/12	6	30.11	6	30.87	29.50	0	2,126	0.00%
2019/06/11	0	29.10	0	0.00	29.30	0	2,209	0.00%
2019/06/06	0	0.00	0.3	28.45	28.20	-0.3	2,303	-0.01%
2019/06/05	0.3	28.40	4	28.65	28.60	-3.7	2,335	-0.16%
2019/06/04	0.5	28.00	0	0.00	28.15	0.5	2,333	0.02%
2019/05/31	3	30.20	3	29.60	29.60	0	2,330	0.00%
2019/05/30	0	0.00	5.1	29.16	29.50	-5.1	2,316	-0.22%
2019/05/27	0	0.00	1.1	27.94	28.00	-1.1	2,289	-0.05%
2019/05/24	0	0.00	0	28.25	28.00	0	2,288	0.00%
2019/05/22	0	0.00	0.1	27.95	27.70	-0.1	2,274	0.00%
2019/05/20	0	0.00	0.5	27.65	27.40	-0.5	2,241	-0.02%
2019/05/17	0.1	30.20	0	0.00	30.40	0.1	2,206	0.01%
2019/05/16	10	30.98	5	30.90	30.30	5	2,182	0.23%
2019/05/15	5.5	29.94	0	0.00	29.95	5.5	2,158	0.25%
2019/05/09	0	0.00	1	28.75	28.50	-1	2,129	-0.05%
2019/05/08	0.7	30.30	0	0.00	30.50	0.7	2,111	0.03%
2019/05/06	0	0.00	0.3	30.45	30.15	-0.3	2,101	-0.01%
2019/05/03	0.5	31.80	0	0.00	32.00	0.5	2,086	0.02%
2019/05/02	0	0.00	0.1	32.35	32.05	-0.1	2,074	0.00%
2019/04/30	0	0.00	0.1	30.90	30.60	-0.1	2,044	0.00%
2019/04/26	0	0.00	0.2	31.70	31.40	-0.2	2,011	-0.01%
2019/04/25	1	33.25	0	0.00	31.40	1	1,991	0.05%
2019/04/19	4	37.05	6	37.44	37.30	-2	1,809	-0.11%
2019/04/17	3	35.70	3	36.20	35.35	0	1,676	0.00%
2019/04/16	0	0.00	1	35.70	36.05	-1	1,651	-0.06%
2019/04/15	1	35.00	1	35.20	35.20	0	1,627	0.00%
2019/04/10	1.5	36.40	2	36.93	36.40	-0.5	1,534	-0.03%
2019/04/09	0.5	36.00	0	0.00	36.20	0.5	1,501	0.03%
2019/04/08	4	39.58	3	39.90	37.95	1	1,464	0.07%
2019/04/03	1	38.30	0	0.00	38.80	1	1,412	0.07%
2019/04/02	1	36.05	1	36.70	36.65	0	1,336	0.00%
2019/04/01	15	36.72	13	37.12	37.15	2	1,286	0.16%
2019/03/29	11	36.65	11	34.67	36.50	0	1,194	0.00%
2019/03/28	0	0.00	5	33.75	34.00	-5	1,073	-0.47%
2019/03/27	5.5	32.38	0	0.00	32.35	5.5	963	0.57%
2019/03/25	2	31.30	13	31.52	31.20	-11	827	-1.33%
2019/03/22	3	30.95	0	0.00	32.25	3	706	0.42%
2019/03/21	0	0.00	2	29.50	29.35	-2	582	-0.34%
2019/03/20	14	29.26	3	29.30	29.00	11	547	2.01%
2019/03/19	0	0.00	1	29.25	29.10	-1	506	-0.20%
2019/03/18	1.4	28.90	0	0.00	29.10	1.4	471	0.30%
2019/03/13	0	0.00	1	27.90	27.90	-1	256	-0.39%
2019/03/12	0.3	25.20	0	0.00	25.40	0.3	171	0.17%
2019/03/11	1	25.15	0	0.00	25.15	1	147	0.68%
2019/03/07	0.3	23.20	0	0.00	23.35	0.3	114	0.26%
2019/03/05	0	0.00	1	23.50	23.50	-1	112	-0.89%
2019/03/04	0.3	23.40	0	0.00	23.50	0.3	111	0.27%
2019/02/20	0	0.00	4	23.55	23.60	-4	100	-3.98%
2019/01/29	0.2	21.80	0	0.00	21.90	0.2	74	0.27%
2019/01/24	0.1	21.50	0	0.00	21.60	0.1	73	0.07%
2019/01/21	0.1	21.50	0	0.00	21.65	0.1	76	0.07%
2019/01/18	0.2	21.50	0	0.00	21.60	0.2	76	0.26%
2019/01/10	0	0.00	1	21.75	21.75	-1	87	-1.14%
2019/01/09	1	21.40	0	0.00	21.60	1	87	1.15%
2019/01/02	0.2	21.20	0	0.00	21.35	0.2	96	0.21%
2018/12/28	0	0.00	1	21.15	21.10	-1	99	-1.01%
2018/12/27	0.2	21.00	0	0.00	21.15	0.2	104	0.19%
2018/12/21	0.3	21.30	0	0.00	21.45	0.3	137	0.22%
2018/12/19	0.4	21.50	0	0.00	21.65	0.4	136	0.29%
2018/12/17	0.1	21.70	1	21.80	21.80	-0.9	133	-0.64%
2018/12/14	0.1	21.80	0	0.00	21.95	0.1	133	0.07%
2018/12/13	0.5	21.90	1	21.95	22.00	-0.5	133	-0.37%
2018/12/12	0.9	21.80	0	0.00	21.95	0.9	135	0.63%
2018/12/10	0.1	21.60	0	0.00	21.75	0.1	136	0.04%
2018/12/07	0.3	22.00	0	0.00	22.15	0.3	136	0.22%
2018/12/06	4	22.95	4	22.01	21.80	0	137	0.00%
2018/12/05	0	0.00	1	22.10	22.05	-1	134	-0.74%
2018/12/04	0.3	22.30	0	0.00	22.40	0.3	136	0.24%
2018/12/03	0.5	22.15	0	0.00	22.30	0.5	137	0.36%
2018/11/30	0	0.00	0.5	22.00	21.80	-0.5	136	-0.37%
2018/11/29	0.1	21.60	0	0.00	21.70	0.1	136	0.04%
2018/11/20	0.1	20.80	0	0.00	20.95	0.1	140	0.07%
2018/11/19	0.3	21.30	1	21.50	21.40	-0.7	138	-0.51%
2018/11/16	1	21.35	1.3	21.27	21.15	-0.3	139	-0.22%
2018/11/12	0.3	20.30	0	0.00	20.45	0.3	144	0.24%
2018/11/05	0	0.00	0.1	21.15	20.95	-0.1	214	-0.06%
2018/11/02	0.2	21.00	0	0.00	21.10	0.2	217	0.07%
2018/11/01	0.1	20.90	0	0.00	21.05	0.1	216	0.04%
2018/10/29	0	0.00	0.2	20.40	20.20	-0.2	214	-0.07%
2018/10/26	0.2	20.10	0	0.00	20.25	0.2	214	0.07%
2018/10/22	0	20.40	0	0.00	20.50	0	211	0.01%
2018/10/18	0.3	20.10	0	0.00	20.20	0.3	212	0.14%
2018/10/11	0	0.00	0.3	19.50	19.20	-0.3	210	-0.16%
2018/10/08	0.3	20.50	0	0.00	20.60	0.3	202	0.17%
2018/10/05	0	0.00	4.5	21.83	21.05	-4.5	200	-2.25%
2018/10/04	4	22.29	0	0.00	22.35	4	195	2.05%
2018/10/03	0.5	21.60	1	21.90	21.70	-0.5	192	-0.26%
2018/10/02	2	23.33	1	22.60	22.25	1	187	0.53%
2018/09/10	0	0.00	0.3	20.50	20.20	-0.3	165	-0.19%
2018/09/07	0	0.00	1.1	20.62	20.70	-1.1	162	-0.66%
2018/09/06	0.6	20.80	0	0.00	21.00	0.6	161	0.37%
2018/09/05	0.2	21.10	0	0.00	21.20	0.2	161	0.12%
2018/09/04	0.2	21.00	0	0.00	21.15	0.2	161	0.12%
2018/08/31	0.2	21.10	1	21.25	21.25	-0.8	161	-0.49%
2018/08/30	0	0.00	1	21.05	20.90	-1	160	-0.62%
2018/08/29	1.4	20.90	0	0.00	21.00	1.4	159	0.89%
2018/08/22	0	0.00	1	20.55	20.50	-1	153	-0.65%
2018/08/21	1.2	20.63	1	20.45	20.65	0.2	152	0.13%
2018/08/20	0.7	20.50	0	0.00	20.65	0.7	150	0.43%
2018/08/17	2	20.65	2	21.05	21.05	0	147	0.00%
2018/08/16	0.4	21.10	4.5	20.83	21.25	-4.1	143	-2.83%
2018/08/15	4.5	21.61	0	0.00	21.10	4.5	141	3.18%
2018/08/08	0	0.00	0.1	18.60	18.45	-0.1	72	-0.10%
2018/08/07	0	0.00	0.1	18.85	18.70	-0.1	73	-0.07%
2018/08/06	0	0.00	0.3	18.45	18.30	-0.3	71	-0.36%
2018/08/01	0	0.00	0.4	18.60	18.45	-0.4	74	-0.49%
2018/07/31	0	0.00	0.1	18.75	18.60	-0.1	73	-0.08%
2018/07/30	0	0.00	0	18.25	18.10	0	68	-0.01%
2018/07/27	0	17.90	0	0.00	18.00	0	66	0.02%
2018/07/24	0	0.00	0.1	18.30	18.15	-0.1	64	-0.17%
2018/07/23	0.9	17.90	0	0.00	18.05	0.9	63	1.41%
2018/07/02	0	0.00	6	18.95	18.95	-6	59	-10.16%
2018/06/29	6	19.00	0.1	19.30	18.95	5.9	58	10.12%
2018/06/27	0	0.00	1	19.00	19.00	-1	57	-1.75%
2018/06/26	0.2	19.00	0	0.00	19.10	0.2	54	0.41%
2018/06/15	0.2	19.90	1	20.05	20.00	-0.8	52	-1.54%
2018/06/13	1.4	20.00	1	20.30	20.20	0.4	51	0.78%
2018/06/12	0.4	19.80	0	0.00	19.95	0.4	49	0.81%
2018/06/11	0.2	20.00	0	0.00	20.15	0.2	48	0.31%
2018/06/07	0	0.00	0.2	20.35	20.15	-0.2	47	-0.32%
2018/06/05	0.3	20.40	0	0.00	20.50	0.3	46	0.59%
2018/06/01	0.3	19.90	0	0.00	20.05	0.3	47	0.69%
2018/05/24	0	0.00	1	19.65	19.85	-1	49	-2.02%
2018/05/22	0	0.00	1	19.70	19.70	-1	48	-2.05%
2018/05/21	1.5	19.60	0	0.00	19.80	1.5	49	3.01%
2018/05/16	0	0.00	4	19.05	19.10	-4	53	-7.45%
2018/05/14	0.1	18.90	0	0.00	19.00	0.1	54	0.18%
2018/05/10	4	18.75	0	0.00	19.05	4	52	7.59%
2018/05/04	0.2	19.00	0	0.00	19.15	0.2	51	0.39%
2018/04/30	0	0.00	0	19.40	19.25	0	50	-0.04%
2018/04/27	0.3	19.00	0	0.00	19.15	0.3	51	0.58%
2018/04/24	0	0.00	1.1	19.26	19.25	-1.1	60	-1.80%
2018/04/19	0.9	19.60	0	0.00	19.75	0.9	60	1.45%
2018/04/18	0	0.00	7	19.76	19.80	-7	58	-11.88%
2018/04/12	0.1	20.00	1	20.10	20.15	-0.9	59	-1.43%
2018/04/11	0.4	20.10	0	0.00	20.20	0.4	61	0.68%
2018/04/09	0	0.00	0.1	20.45	20.25	-0.1	63	-0.16%
2018/04/02	0.1	20.20	0	0.00	20.30	0.1	64	0.08%
2018/03/29	7	20.00	0	0.00	20.15	7	65	10.75%
2018/03/28	0.5	19.90	0	0.00	20.00	0.5	65	0.77%
2018/03/23	0	0.00	10	20.08	20.15	-10	65	-15.38%
2018/03/22	10	19.80	0	0.00	20.50	10	64	15.49%
2018/03/19	0.2	20.60	1	20.70	20.70	-0.8	63	-1.26%
2018/03/16	0.5	20.60	0	0.00	20.75	0.5	63	0.83%
2018/03/14	0.3	20.40	0	0.00	20.55	0.3	63	0.47%
2018/03/13	0	0.00	1	20.45	20.55	-1	63	-1.57%
2018/03/12	0.5	20.60	0	0.00	20.70	0.5	64	0.77%
2018/03/08	0.3	20.70	5	20.74	20.80	-4.7	66	-7.12%
2018/03/07	0.3	20.30	0	0.00	20.40	0.3	65	0.42%
2018/03/02	0	0.00	0.1	20.50	20.30	-0.1	68	-0.20%
2018/03/01	0	0.00	0.2	20.55	20.35	-0.2	69	-0.23%
2018/02/27	0	0.00	7	20.35	20.35	-7	69	-10.12%
2018/02/26	0	0.00	3.1	20.31	20.45	-3.1	70	-4.39%
2018/02/23	0.3	20.30	0	0.00	20.40	0.3	70	0.44%
2018/02/21	0.4	19.80	10	19.91	19.95	-9.7	72	-13.28%
2018/02/12	10	19.55	0	0.00	19.65	10	72	13.76%
2018/02/09	0	0.00	1	19.70	19.60	-1	71	-1.41%
2018/02/08	5	20.20	0.1	20.70	20.45	4.9	68	7.23%
2018/02/07	10	20.65	0	0.00	20.55	10	67	14.79%
2018/02/06	3.3	20.96	3	20.95	20.60	0.3	69	0.36%
2018/02/02	0.5	22.30	1	22.40	22.45	-0.5	68	-0.74%
2018/02/01	0.6	22.30	0	0.00	22.50	0.6	69	0.87%
2018/01/31	0.4	22.50	0	0.00	22.60	0.4	70	0.57%
2018/01/30	0	0.00	0	22.75	22.55	0	72	0.00%
2018/01/29	0.1	22.50	0	0.00	22.60	0.1	72	0.10%
2018/01/26	0	0.00	0	22.90	22.70	0	72	0.00%
2018/01/25	0	22.60	1	22.60	22.70	-1	72	-1.37%
2018/01/24	0	22.50	0	0.00	22.60	0	73	0.02%
2018/01/23	0.3	22.40	0	0.00	22.50	0.3	74	0.40%
2018/01/22	0.3	22.80	0	0.00	22.90	0.3	74	0.43%
2018/01/16	0.3	21.90	0	0.00	22.00	0.3	68	0.44%
2018/01/12	0.1	21.40	0	0.00	21.55	0.1	69	0.14%
2018/01/02	0.2	21.40	0	0.00	21.55	0.2	76	0.26%