• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼3.2
  • 漲幅
    -4.12%
  • 成交量
    145張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/1300.000.177.5074.50-0.193-0.06%
2025/06/12077.7000.0077.700920.01%
2025/06/110.177.7600.0078.000.1910.12%
2025/06/1000.00076.8076.40088-0.04%
2025/06/09077.400.184.6077.80088-0.03%
2025/06/0500.00070.4070.10071-0.01%
2025/06/0400.00069.4569.10071-0.07%
2025/06/0300.000.169.0068.00-0.170-0.07%
2025/06/0200.000.171.2168.20-0.170-0.08%
2025/05/2900.00070.3369.20071-0.02%
2025/05/2800.000.168.9168.50-0.172-0.15%
2025/05/210.168.7000.0070.000.1730.18%
2025/05/200.268.50071.8069.600.2740.28%
2025/05/16070.8000.0070.600740.01%
2025/05/0800.00068.9068.70097-0.02%
2025/05/06064.9000.0066.700980.02%
2025/05/0200.00067.9067.4001000.00%
2025/04/30066.7000.0067.4001000.00%
2025/04/1400.000.164.0362.20-0.1100-0.13%
2025/04/1100.000.160.6061.50-0.199-0.10%
2025/04/0900.000.256.9455.10-0.296-0.24%
2025/04/0700.00068.2068.00092-0.01%
2025/04/01074.6000.0074.800880.02%
2025/03/3100.00075.7073.70087-0.05%
2025/03/2800.000.379.5079.30-0.385-0.36%
2025/03/270.783.2300.0082.700.7840.81%
2025/03/260.183.8600.0084.100.1840.14%
2025/03/2400.000.187.6084.60-0.182-0.06%
2025/03/200.183.6000.0083.900.1790.06%
2025/03/0400.000.273.1073.20-0.270-0.21%
2025/02/2700.002075.6675.20-2070-28.26%
2025/02/260.178.4700.0078.000.1700.13%
2025/02/2500.003.478.1078.10-3.470-4.78%
2025/02/2100.000.280.9080.50-0.271-0.24%
2025/02/1900.00080.9080.60073-0.01%
2025/02/180.181.00081.6081.300730.07%
2025/02/170.279.10080.4080.100.2740.26%
2025/02/1400.000.181.4679.00-0.173-0.16%
2025/02/1300.00081.3081.000730.00%
2025/02/120.382.800.283.4081.200730.00%
2025/02/113.383.94085.4083.403.3734.51%
2025/02/10080.300.183.5081.00-0.168-0.14%
2025/02/070.382.000.283.2881.000.1670.10%
2025/02/0500.000.171.7571.30-0.158-0.12%
2025/02/0400.000.171.5969.80-0.159-0.17%
2025/01/2000.000.172.3069.60-0.172-0.07%
2025/01/17067.90068.6068.300730.00%
2025/01/1600.00068.1067.80075-0.01%
2025/01/1500.00070.6068.200790.00%
2025/01/1400.000.169.0968.10-0.180-0.07%
2025/01/1300.00072.5569.00081-0.03%
2025/01/1000.000.170.0169.50-0.183-0.13%
2025/01/0900.000.571.5170.40-0.583-0.58%
2025/01/070.172.250.172.6072.600860.03%
2025/01/06073.50078.0074.000870.00%
2025/01/020.272.100.172.7672.000.11010.09%
2024/12/310.173.9000.0073.000.11080.12%
2024/12/300.273.2000.0074.000.21090.18%
2024/12/2700.000.173.6073.00-0.1109-0.08%
2024/12/260.273.9000.0074.400.21100.20%
2024/12/250.173.300.173.8073.500112-0.04%
2024/12/24074.90074.9073.2001190.03%
2024/12/2000.00073.1372.100130-0.01%
2024/12/190.571.4000.0071.700.51320.36%
2024/12/1800.00072.7072.400133-0.01%
2024/12/1700.00072.3072.000133-0.02%
2024/12/1300.00072.6072.300133-0.01%
2024/12/060.177.6700.0077.500.11350.08%
2024/12/04077.3000.0078.1001330.00%
2024/11/2200.00076.0071.5001280.00%
2024/11/21071.8000.0071.9001280.00%
2024/11/2000.00072.3071.300128-0.04%
2024/11/1900.000.172.3072.00-0.1128-0.05%
2024/11/150.172.6000.0073.000.11270.06%
2024/11/13074.8000.0074.6001270.03%
2024/11/0800.000.177.5077.10-0.1128-0.06%
2024/11/0700.00080.1079.800127-0.01%
2024/11/0600.00079.3079.000127-0.01%
2024/11/0500.000.379.2278.70-0.3129-0.25%
2024/11/0400.000.483.5482.70-0.4134-0.27%
2024/11/010.384.300.284.9084.100.11360.04%
2024/10/300.484.6100.0084.800.41350.32%
2024/10/290.382.3300.0081.500.31290.22%
2024/10/2400.000.183.3082.30-0.1126-0.08%
2024/10/2200.00085.1084.8001270.00%
2024/10/2100.000.184.1083.80-0.1126-0.08%
2024/10/1500.000.586.1485.00-0.5131-0.41%
2024/10/140.386.00086.5086.400.31360.19%
2024/10/110.487.7600.0086.800.41380.31%
2024/10/09088.80087.3087.0001470.01%
2024/10/081191.67089.3089.00111497.34%
2024/10/04084.0000.0084.5001680.02%
2024/10/01084.5000.0084.7001710.01%
2024/09/26686.850.886.9385.805.21832.82%
2024/09/250.385.59087.1288.600.31790.17%
2024/09/24080.500.382.9580.70-0.2172-0.14%
2024/09/230.880.60082.0080.800.81700.44%
2024/09/20075.90077.1076.8001700.00%
2024/09/18076.5000.0074.5001770.00%
2024/09/1300.00076.2075.9001830.00%
2024/09/12074.1000.0074.7001900.02%
2024/08/3000.000.283.0081.70-0.2220-0.11%
2024/08/290.181.3000.0082.300.12250.06%
2024/08/280.181.1000.0081.300.12300.03%
2024/08/26081.3000.0081.5002420.02%
2024/08/2300.000.480.9679.40-0.4283-0.15%
2024/08/220.481.2600.0081.000.43050.13%
2024/08/2100.00080.6080.300309-0.01%
2024/08/20081.700.581.8381.40-0.4311-0.14%
2024/08/19080.800.181.3081.300314-0.01%
2024/08/16080.3000.0080.6003190.00%
2024/08/140.278.2000.0079.000.23660.05%
2024/08/1300.00079.4079.100369-0.01%
2024/08/120.178.7700.0079.000.13710.04%
2024/08/09079.5000.0078.9003730.00%
2024/08/0800.00078.1578.200374-0.01%
2024/08/0700.000.180.0980.30-0.1375-0.04%
2024/08/060.373.580.473.4373.10-0.1374-0.02%
2024/08/020.589.1200.0089.200.53660.13%
2024/07/3100.000.190.0188.10-0.1369-0.04%
2024/07/300.187.1000.0087.800.13700.04%
2024/07/153103.003102.66101.000383-0.01%
2024/07/1100.000102.50102.0003910.00%
2024/07/100104.0000.00104.5003870.01%
2024/07/0900.000.4109.01103.00-0.4388-0.11%
2024/07/050.199.80999.9099.90-8.9361-2.47%
2024/07/049.397.9400.0097.909.33692.52%
2024/06/1700.000.399.2398.50-0.3515-0.05%
陞達科技 相關文章
陞達科技 相關影音