佳凌 (4976)-康和-板橋券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
37.50
漲跌
▲0.25
漲幅
+0.67%
成交量
114張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.3	40.50	37.50	-0.3	436	-0.07%
2024/11/21	0	0.00	0	37.51	37.25	0	442	-0.01%
2024/11/20	0	0.00	0	38.00	37.25	0	455	0.00%
2024/11/19	0.3	37.60	0	0.00	37.80	0.3	468	0.07%
2024/11/14	10	37.10	0	0.00	37.05	10	510	1.96%
2024/11/08	0	0.00	0.2	39.50	39.00	-0.2	557	-0.03%
2024/11/07	0.1	40.00	0	0.00	40.15	0.1	560	0.02%
2024/11/06	0	40.30	0	0.00	40.40	0	558	0.01%
2024/10/30	0	0.00	0.1	40.00	39.60	-0.1	632	-0.02%
2024/10/28	0.1	40.00	0	0.00	40.20	0.1	649	0.02%
2024/10/25	2	41.10	0.1	40.75	40.60	1.9	659	0.28%
2024/10/24	0	0.00	0	40.80	40.65	0	681	0.00%
2024/10/23	0	0.00	0	41.40	41.20	0	704	-0.01%
2024/10/21	0.1	40.65	0	0.00	41.10	0.1	750	0.02%
2024/10/18	0	0.00	0.3	41.62	40.60	-0.3	786	-0.04%
2024/10/17	0.4	42.40	1	42.50	41.85	-0.6	802	-0.08%
2024/10/11	1	40.60	0.2	40.55	40.40	0.8	929	0.09%
2024/10/08	0	42.10	0	0.00	42.20	0	1,150	0.00%
2024/10/07	0	0.00	0	43.45	43.30	0	1,366	0.00%
2024/09/27	0.2	43.65	0	0.00	43.40	0.2	2,026	0.01%
2024/09/26	0	0.00	0.6	44.03	43.30	-0.6	2,062	-0.03%
2024/09/25	0.5	44.47	1	44.30	44.40	-0.5	2,093	-0.02%
2024/09/24	0	0.00	2	43.75	43.75	-2	2,153	-0.09%
2024/09/20	0	0.00	0.4	45.42	44.40	-0.4	2,555	-0.02%
2024/09/19	0.3	44.00	0	0.00	44.25	0.3	2,552	0.01%
2024/09/18	0	0.00	0.1	43.25	43.10	-0.1	2,563	0.00%
2024/09/16	1	44.60	0.1	45.25	44.50	0.9	2,569	0.04%
2024/09/13	0.3	43.25	0	0.00	44.40	0.3	2,582	0.01%
2024/09/05	0	0.00	0.2	43.30	42.95	-0.2	2,941	-0.01%
2024/09/04	0	0.00	0	44.45	43.30	0	2,993	0.00%
2024/08/28	0	0.00	5.3	46.36	46.50	-5.3	3,061	-0.17%
2024/08/27	0.3	47.10	0	46.85	46.75	0.3	3,080	0.01%
2024/08/26	0	46.95	1	47.90	47.20	-1	3,099	-0.03%
2024/08/23	0.3	47.50	0	48.20	47.75	0.3	3,124	0.01%
2024/08/22	0	0.00	0.1	48.00	47.70	-0.1	3,144	0.00%
2024/08/20	0.1	48.50	0	0.00	48.70	0.1	3,209	0.00%
2024/08/15	5.2	46.31	10	45.93	46.30	-4.8	3,421	-0.14%
2024/08/13	1	45.50	1	45.00	45.45	0	3,822	0.00%
2024/08/12	6.5	43.72	1	43.95	44.45	5.5	3,828	0.14%
2024/08/08	0	41.70	0	0.00	42.10	0	3,839	0.00%
2024/08/07	0.1	42.00	0	42.40	42.20	0	3,864	0.00%
2024/08/06	0	38.30	1	37.00	39.65	-1	3,867	-0.02%
2024/07/30	20	44.55	20	43.20	45.15	0	3,847	0.00%
2024/07/29	5	43.65	0	0.00	43.50	5	3,841	0.13%
2024/07/26	20	44.80	25	44.65	44.95	-5	3,894	-0.13%
2024/07/23	2	47.80	0.1	47.30	47.10	1.9	3,889	0.05%
2024/07/22	4	47.95	0.9	48.12	48.10	3.1	3,868	0.08%
2024/07/19	2	48.78	0	0.00	49.00	2	3,842	0.05%
2024/07/18	5	50.50	0	0.00	51.10	5	3,808	0.13%
2024/07/17	0	0.00	0.1	52.73	52.40	-0.1	3,785	0.00%
2024/07/16	0	0.00	2.1	52.62	53.10	-2.1	3,772	-0.06%
2024/07/15	3.2	51.37	0	0.00	51.00	3.2	3,747	0.09%
2024/07/12	2	52.45	1	53.00	52.20	1	3,707	0.03%
2024/07/11	12	55.34	20	53.95	53.60	-8	3,672	-0.22%
2024/07/10	1	53.10	0	0.00	53.50	1	3,592	0.03%
2024/07/09	7	55.11	1.8	56.12	54.30	5.2	3,455	0.15%
2024/07/08	24.8	57.08	24	58.60	60.00	0.8	3,234	0.03%
2024/07/05	0	0.00	15	54.92	57.90	-15	2,991	-0.50%
2024/07/04	6	54.00	0	0.00	52.70	6	2,842	0.21%
2024/07/03	0	50.20	7	51.40	52.70	-7	2,718	-0.26%
2024/07/02	0	0.00	0	49.30	49.15	0	2,597	0.00%
2024/06/28	7	49.64	10	49.80	49.55	-3	2,530	-0.12%
2024/06/27	31	52.27	31.5	50.89	50.40	-0.5	2,473	-0.02%
2024/06/26	0.6	48.34	4	50.18	50.80	-3.4	2,258	-0.15%
2024/06/20	2	46.00	0	0.00	46.20	2	2,168	0.09%
2024/06/18	12	45.38	0.2	46.43	45.50	11.8	2,091	0.57%
2024/06/14	0	0.00	0.4	50.28	49.85	-0.4	1,946	-0.02%
2024/06/13	0.1	48.55	0	0.00	48.10	0.1	1,880	0.01%
2024/06/12	0	0.00	1	47.95	47.95	-1	1,868	-0.05%
2024/06/11	1.4	48.66	0	0.00	48.30	1.4	1,827	0.08%
2024/06/06	0.1	47.30	2	48.25	47.50	-1.9	1,758	-0.11%
2024/06/04	0	0.00	1	47.40	48.00	-1	1,713	-0.06%
2024/06/03	0	0.00	2	46.88	46.15	-2	1,671	-0.12%
2024/05/31	2	45.55	0	0.00	45.45	2	1,656	0.12%
2024/05/30	1	47.20	1	46.80	46.15	0	1,637	0.00%
2024/05/23	2	48.10	4	47.93	47.70	-2	1,487	-0.13%
2024/05/22	1	47.30	0	0.00	47.00	1	1,380	0.07%
2024/05/21	1	46.25	0.5	46.74	46.15	0.5	1,295	0.04%
2024/05/20	17.5	46.96	2.6	49.34	47.00	14.9	1,245	1.20%
2024/05/17	0	0.00	2	47.20	48.45	-2	928	-0.22%
2024/05/15	0	43.35	0	0.00	43.25	0	823	0.00%
2024/05/10	0	0.00	1	43.85	43.55	-1	764	-0.13%
2024/05/09	1.4	43.56	4	43.28	43.80	-2.6	743	-0.35%
2024/05/08	0	0.00	1	42.10	41.50	-1	712	-0.14%
2024/05/07	0.4	42.20	0	0.00	42.30	0.4	711	0.06%
2024/05/06	0.1	42.25	0	0.00	42.60	0.1	728	0.01%
2024/05/03	0.2	41.40	0	0.00	41.65	0.2	718	0.03%
2024/05/02	1	42.00	2.1	42.09	41.70	-1.1	713	-0.15%
2024/04/30	4	43.96	4.4	43.76	42.70	-0.4	709	-0.05%
2024/04/29	0.9	41.60	0	0.00	41.85	0.9	632	0.15%
2024/04/25	0	0.00	0	40.95	38.85	0	612	0.00%
2024/04/24	0	39.35	0	0.00	39.25	0	610	0.00%
2024/04/22	0	0.00	0	39.95	38.90	0	612	0.00%
2024/04/17	0	0.00	0	40.55	40.60	0	591	0.00%
2024/04/16	0	0.00	0.3	39.59	39.60	-0.3	585	-0.06%
2024/04/11	0	0.00	1	40.80	40.65	-1	571	-0.18%
2024/04/10	1	41.60	0	42.10	41.20	1	565	0.18%
2024/04/09	0	0.00	1.2	42.57	41.70	-1.2	563	-0.21%
2024/04/08	1	42.00	0	0.00	41.85	1	556	0.18%
2024/04/02	1	41.50	0	0.00	41.45	1	548	0.18%
2024/03/29	0	0.00	0.5	42.30	41.85	-0.5	541	-0.10%
2024/03/28	0.9	42.40	1	42.70	42.70	-0.1	528	-0.02%
2024/03/27	0.4	43.30	0	0.00	43.55	0.4	515	0.08%
2024/03/26	7.1	44.14	9	43.20	43.05	-1.9	500	-0.38%
2024/03/25	0	0.00	6	42.02	42.80	-6	457	-1.31%
2024/03/22	0	0.00	6	41.32	41.05	-6	434	-1.38%
2024/03/21	0.3	39.95	0	0.00	39.90	0.3	440	0.07%
2024/03/20	0	0.00	0	40.15	40.10	0	457	0.00%
2024/03/18	0.1	40.46	0	0.00	40.65	0.1	672	0.02%
2024/03/15	0.1	39.75	0	39.75	39.00	0.1	717	0.01%
2024/03/14	0	0.00	0.1	38.15	38.15	-0.1	707	-0.02%
2024/03/13	0	38.20	0	38.35	38.45	0	706	0.00%
2024/03/12	0.1	38.80	0	0.00	38.10	0.1	703	0.02%
2024/03/05	0	0.00	6	39.10	39.05	-6	687	-0.87%
2024/02/27	0	0.00	0	39.50	38.80	0	687	0.00%
2024/02/26	0	0.00	5	39.85	39.65	-5	689	-0.73%
2024/02/23	0	0.00	1.1	39.98	39.95	-1.1	692	-0.15%
2024/02/20	1	41.40	0.2	41.30	41.10	0.8	710	0.11%
2024/02/16	0	0.00	1	42.15	42.30	-1	702	-0.14%
2024/02/15	0.3	40.90	0	0.00	41.15	0.3	685	0.04%
2024/02/05	0	0.00	0	40.00	39.65	0	678	0.00%
2024/01/31	0	40.55	0	0.00	40.20	0	679	0.00%
2024/01/29	2	40.60	2.2	41.30	40.50	-0.2	671	-0.03%
2024/01/26	1	38.85	0	39.25	38.85	1	649	0.15%
2024/01/25	0.2	39.20	0	0.00	39.45	0.2	650	0.04%
2024/01/23	0	0.00	1	39.15	39.70	-1	643	-0.16%
2024/01/19	1	38.25	0	0.00	38.45	1	641	0.16%
2024/01/18	0	0.00	0.1	38.75	38.35	-0.1	640	-0.02%
2024/01/17	1	38.45	0.2	38.90	38.20	0.8	643	0.12%
2024/01/16	0	0.00	0	39.75	39.40	0	637	0.00%
2024/01/15	0.4	39.80	0.2	40.27	40.00	0.2	636	0.03%
2024/01/12	0	0.00	0.5	39.70	39.45	-0.5	637	-0.08%
2024/01/11	0.7	39.60	0	41.95	39.80	0.7	638	0.12%
2024/01/09	2	39.55	0.1	39.86	39.50	1.9	656	0.29%
2024/01/05	2	40.50	0	0.00	40.45	2	655	0.30%
2024/01/03	1	40.60	0	0.00	40.55	1	657	0.15%
2024/01/02	0	0.00	0.1	41.45	41.20	-0.1	654	-0.02%
2023/12/29	2	41.30	0	0.00	41.50	2	656	0.30%
2023/12/28	3	41.00	0	41.65	41.30	3	654	0.46%
2023/12/26	0	0.00	0.1	41.84	41.75	-0.1	652	-0.02%
2023/12/25	0	0.00	0	41.69	41.05	0	649	0.00%
2023/12/22	1.4	40.92	0	0.00	40.95	1.4	648	0.21%
2023/12/19	1	40.60	0	0.00	40.20	1	636	0.16%
2023/12/18	1	41.00	0	0.00	41.00	1	628	0.16%
2023/12/14	7	43.39	0	0.00	42.90	7	588	1.19%
2023/12/13	1	44.00	5.5	44.81	44.35	-4.5	538	-0.84%
2023/12/12	1	43.65	8	42.82	43.80	-7	368	-1.90%
2023/12/04	0	40.85	0	0.00	40.25	0	312	0.00%
2023/11/30	0	40.10	0	0.00	40.30	0	312	0.01%
2023/11/29	3	40.50	1	40.50	40.40	2	314	0.64%
2023/11/28	0.5	40.39	2	40.25	40.55	-1.5	316	-0.49%
2023/11/27	0	40.10	0	0.00	39.85	0	316	0.01%
2023/11/22	0.4	40.30	0	0.00	40.40	0.4	306	0.15%
2023/11/21	1	39.80	0	0.00	40.00	1	298	0.34%
2023/11/20	1	40.35	1.1	40.17	40.10	-0.1	297	-0.03%
2023/11/17	0.1	38.72	0	0.00	38.90	0.1	279	0.05%
2023/11/15	0	37.60	1	37.40	37.80	-1	272	-0.35%
2023/11/14	1	36.65	1	37.20	36.90	0	275	0.00%
2023/11/13	0.2	36.25	0	0.00	36.30	0.2	278	0.09%
2023/11/10	0	0.00	0	36.90	36.15	0	294	-0.02%
2023/11/09	0	0.00	1	37.10	37.00	-1	294	-0.34%
2023/11/08	0.7	37.87	0	0.00	38.00	0.7	300	0.24%
2023/11/07	1	37.45	0.1	37.70	37.75	0.9	302	0.31%
2023/11/06	0	0.00	0.1	37.85	37.65	-0.1	306	-0.03%
2023/11/03	0.1	37.50	1	37.40	37.35	-0.9	311	-0.29%
2023/10/31	1	37.70	1	37.10	36.60	0	316	0.00%
2023/10/25	0.7	37.70	0	0.00	37.90	0.7	340	0.20%
2023/10/24	0.5	36.60	0	0.00	36.85	0.5	341	0.14%
2023/10/23	0	0.00	1	36.60	36.20	-1	345	-0.29%
2023/10/20	0	0.00	0	37.75	36.30	0	348	0.00%
2023/10/19	1	36.70	0	0.00	36.85	1	358	0.28%
2023/10/18	0	0.00	0.1	37.30	37.15	-0.1	362	-0.02%
2023/10/17	0	0.00	0.1	38.36	38.00	-0.1	364	-0.01%
2023/10/16	1	39.65	0	0.00	39.20	1	357	0.28%
2023/10/13	0	0.00	0	40.35	39.90	0	363	0.00%
2023/10/05	0	40.75	2	41.15	40.50	-2	415	-0.48%
2023/10/04	0	0.00	0	40.75	40.30	0	442	0.00%
2023/10/02	1.1	40.41	0	0.00	40.70	1.1	549	0.20%
2023/09/26	2	40.35	0.1	40.65	39.85	1.9	709	0.27%
2023/09/22	0	0.00	0.1	40.50	40.05	-0.1	713	-0.02%
2023/09/21	0	0.00	0	40.25	39.85	0	727	0.00%
2023/09/18	0	0.00	1	41.85	41.40	-1	747	-0.13%
2023/09/15	1	41.00	0	0.00	41.10	1	745	0.13%
2023/09/14	0.2	41.45	0	0.00	41.55	0.2	746	0.03%
2023/09/07	0	0.00	0.1	44.80	41.35	-0.1	770	-0.02%
2023/09/04	0.1	41.55	0	0.00	41.25	0.1	782	0.01%
2023/09/01	0	0.00	2	41.50	41.35	-2	782	-0.26%
2023/08/31	0	0.00	0.3	41.01	40.65	-0.3	786	-0.04%
2023/08/30	0.4	40.60	0	0.00	40.65	0.4	801	0.05%
2023/08/24	3	41.22	0.1	40.53	40.30	2.9	861	0.34%
2023/08/23	0	40.75	0	0.00	41.05	0	866	0.01%
2023/08/21	0	0.00	6	41.10	40.95	-6	879	-0.68%
2023/08/18	1	42.28	0	0.00	41.30	1	886	0.11%
2023/08/16	0	0.00	2.2	42.04	42.45	-2.2	881	-0.25%
2023/08/15	0.2	39.80	0	0.00	40.00	0.2	871	0.02%
2023/08/14	0	0.00	1	40.25	39.90	-1	886	-0.11%
2023/08/11	1	41.80	1	41.45	41.25	0	914	0.00%
2023/08/10	0	0.00	0	45.60	40.85	0	914	0.00%
2023/08/09	0	0.00	0	41.95	41.50	0	912	0.00%
2023/08/04	0	42.00	0	0.00	42.25	0	926	0.00%
2023/08/02	0	0.00	0.2	42.40	41.85	-0.2	935	-0.02%
2023/07/31	2.2	42.69	1	43.24	42.85	1.2	944	0.12%
2023/07/28	0	0.00	0	42.35	42.50	0	943	-0.01%
2023/07/27	1	42.30	0	0.00	42.55	1	961	0.10%
2023/07/26	0	0.00	0.5	42.03	41.80	-0.5	964	-0.05%
2023/07/25	0.5	42.50	0	0.00	42.50	0.5	966	0.05%
2023/07/24	1	42.25	0.5	42.50	42.00	0.5	974	0.05%
2023/07/19	0.5	43.40	0	0.00	43.65	0.5	985	0.05%
2023/07/17	6	44.36	0	0.00	44.55	6	1,002	0.60%
2023/07/13	10	44.35	0.3	44.43	44.00	9.7	1,107	0.88%
2023/07/11	0.2	45.10	2	46.40	45.90	-1.8	1,131	-0.16%
2023/07/10	2	46.50	1.4	47.56	45.05	0.6	1,119	0.06%
2023/07/07	0	0.00	8	45.00	45.50	-8	1,066	-0.75%
2023/07/06	0.5	46.20	0.2	45.54	46.50	0.3	1,035	0.03%
2023/07/05	1.2	44.59	4.2	45.09	45.65	-3	1,001	-0.30%
2023/07/04	0.2	41.60	0	0.00	41.90	0.2	936	0.02%
2023/06/30	3	42.45	0	0.00	42.25	3	986	0.30%
2023/06/29	7	42.46	1	43.10	42.70	6	1,000	0.60%
2023/06/28	1	41.00	0	0.00	41.45	1	998	0.10%
2023/06/27	1	41.00	0	0.00	40.60	1	1,017	0.10%
2023/06/26	2	42.45	0	0.00	41.90	2	1,028	0.19%
2023/06/21	0	0.00	1	42.40	42.45	-1	1,076	-0.09%
2023/06/19	0	0.00	0.1	42.75	42.55	-0.1	1,295	-0.01%
2023/06/16	0	0.00	0.1	43.45	42.95	-0.1	1,398	-0.01%
2023/06/14	1	43.85	1.4	44.34	44.25	-0.4	1,603	-0.03%
2023/06/12	0	0.00	0.2	43.00	43.05	-0.2	1,887	-0.01%
2023/06/08	0	0.00	0.1	43.55	43.10	-0.1	1,948	0.00%
2023/06/07	0.2	44.30	0	0.00	44.45	0.2	1,991	0.01%
2023/06/06	1	44.40	0	44.61	44.35	1	2,116	0.05%
2023/06/05	0.2	45.10	0.1	45.80	45.35	0.1	2,550	0.01%
2023/06/01	5	45.47	6.1	46.02	44.90	-1.1	2,844	-0.04%
2023/05/31	1.6	44.79	0	0.00	44.85	1.6	2,815	0.06%
2023/05/30	1	45.20	1	45.20	44.40	0	2,808	0.00%
2023/05/26	2	43.30	1	42.30	42.30	1	2,781	0.04%
2023/05/25	0	0.00	1	43.35	43.35	-1	2,777	-0.04%
2023/05/24	0	0.00	1	43.95	43.95	-1	2,778	-0.04%
2023/05/23	0	0.00	2	44.55	44.30	-2	2,780	-0.07%
2023/05/22	0	0.00	0.1	44.50	44.40	-0.1	2,782	0.00%
2023/05/19	2.1	44.36	0	0.00	43.90	2.1	2,776	0.08%
2023/05/18	4	44.43	0	0.00	44.60	4	2,774	0.14%
2023/05/17	1	45.00	4	44.24	44.90	-3	2,756	-0.11%
2023/05/12	1	41.60	0	0.00	42.55	1	2,723	0.04%
2023/05/11	2	42.33	0	0.00	41.95	2	2,722	0.07%
2023/05/09	0	0.00	2	42.85	42.80	-2	2,715	-0.07%
2023/05/05	0	0.00	6	45.13	44.30	-6	2,703	-0.22%
2023/05/03	0	0.00	0.2	45.72	45.05	-0.2	2,698	-0.01%
2023/05/02	0.2	46.35	0	0.00	47.10	0.2	2,686	0.01%
2023/04/27	0	47.25	0	0.00	46.70	0	2,680	0.00%
2023/04/26	8	47.49	0	51.00	47.40	8	2,670	0.30%
2023/04/25	0	0.00	0.4	49.24	47.50	-0.4	2,666	-0.01%
2023/04/24	2.4	49.45	5.6	50.92	49.50	-3.2	2,651	-0.12%
2023/04/21	0.6	48.70	0.3	49.35	49.05	0.2	2,635	0.01%
2023/04/20	3	49.60	0	49.35	49.10	3	2,621	0.11%
2023/04/19	2.3	50.66	2	50.60	50.30	0.3	2,602	0.01%
2023/04/18	6	52.26	3.3	52.42	51.00	2.8	2,576	0.11%
2023/04/17	1.3	50.80	1	50.99	50.80	0.3	2,473	0.01%
2023/04/14	0	0.00	0.3	49.13	48.85	-0.3	2,428	-0.01%
2023/04/13	0	0.00	0	49.50	49.00	0	2,418	0.00%
2023/04/11	0.3	50.20	0	0.00	50.30	0.3	2,383	0.01%
2023/04/10	0	0.00	0.1	51.00	50.70	-0.1	2,371	0.00%
2023/04/07	0.1	49.95	0.1	50.80	50.50	0	2,334	0.00%
2023/04/06	1.1	50.86	1	50.80	50.80	0.1	2,311	0.00%
2023/03/31	2	49.70	2.3	49.16	49.05	-0.3	2,270	-0.01%
2023/03/30	0	0.00	0.5	49.60	49.60	-0.5	2,253	-0.02%
2023/03/29	0.8	48.00	9	48.28	48.25	-8.2	2,238	-0.37%
2023/03/28	0	0.00	1.1	48.54	48.40	-1.1	2,228	-0.05%
2023/03/24	11	50.56	6	50.78	50.00	5	2,179	0.23%
2023/03/23	1.1	52.01	0	0.00	51.40	1.1	2,126	0.05%
2023/03/21	5	51.28	1.7	51.77	50.50	3.3	1,903	0.18%
2023/03/20	0.6	50.18	0	50.90	50.30	0.6	1,798	0.03%
2023/03/17	3.1	50.71	7	50.59	50.50	-3.9	1,759	-0.22%
2023/03/16	6	49.30	3	50.40	50.00	3	1,584	0.19%
2023/03/15	4	47.91	5	48.50	47.85	-1	1,381	-0.07%
2023/03/14	1	46.60	0	0.00	46.55	1	1,295	0.08%
2023/03/13	2	47.18	3	47.35	47.60	-1	1,279	-0.08%
2023/03/10	0	0.00	0	49.45	48.50	0	1,248	0.00%
2023/03/09	8	50.33	8	50.31	50.50	0	1,209	0.00%
2023/03/08	9	50.66	9	50.89	50.50	0	1,096	0.00%
2023/03/07	5	47.41	0	0.00	49.80	5	655	0.76%
2023/03/06	0	0.00	2	44.80	45.30	-2	405	-0.49%
2023/03/03	1	41.30	0	0.00	41.20	1	342	0.29%
2023/03/01	0	0.00	0	41.80	40.05	0	344	0.00%
2023/02/24	0	0.00	0	41.55	40.90	0	346	-0.01%
2023/02/23	0	41.65	1.1	41.39	41.40	-1.1	350	-0.32%
2023/02/22	0.2	41.10	0	0.00	41.35	0.2	365	0.07%
2023/02/21	1.3	41.94	1	42.30	42.30	0.3	408	0.08%
2023/02/20	0	0.00	0	41.29	41.65	0	405	-0.01%
2023/02/17	0.6	40.10	0	0.00	40.40	0.6	408	0.15%
2023/02/16	1	40.50	0	0.00	40.85	1	418	0.24%
2023/02/08	0	0.00	6.1	41.07	41.45	-6.1	462	-1.31%
2023/02/07	0.1	40.40	0	0.00	40.65	0.1	461	0.01%
2023/02/01	0	0.00	2	39.47	40.30	-2	463	-0.43%
2023/01/31	1	39.40	0.1	39.70	39.45	0.9	459	0.19%
2023/01/30	1.1	37.76	0	0.00	38.20	1.1	461	0.24%
2023/01/16	0	0.00	0	40.90	37.05	0	459	0.00%
2023/01/12	0	0.00	2	38.35	38.35	-2	462	-0.43%
2023/01/10	0	0.00	0	38.80	38.40	0	467	0.00%
2023/01/09	0	38.50	0	0.00	38.70	0	473	0.01%
2023/01/03	2	38.00	0	0.00	37.80	2	516	0.39%
2022/12/26	0	0.00	0.5	38.50	38.05	-0.5	553	-0.09%
2022/12/21	0.5	37.05	0	0.00	37.30	0.5	584	0.09%
2022/12/16	0	0.00	0	38.80	38.30	0	612	0.00%
2022/12/15	0	38.80	0	0.00	39.00	0	618	0.00%
2022/12/14	1	38.85	0	0.00	39.25	1	627	0.16%
2022/12/13	0	0.00	0.5	38.80	38.30	-0.5	630	-0.08%
2022/12/12	0	0.00	1	38.15	39.00	-1	636	-0.16%
2022/12/09	0	0.00	1	39.35	38.80	-1	641	-0.16%
2022/12/06	0	0.00	0	40.60	40.20	0	649	0.00%
2022/12/01	0.5	40.35	0	0.00	40.65	0.5	635	0.08%
2022/11/30	7	40.20	0	0.00	39.65	7	651	1.07%
2022/11/28	0	0.00	1	38.30	39.20	-1	689	-0.14%
2022/11/24	1	39.00	0	0.00	39.40	1	862	0.12%
2022/11/21	0	0.00	0.6	39.74	38.70	-0.6	977	-0.06%
2022/11/18	0	0.00	2	40.50	39.90	-2	983	-0.20%
2022/11/17	2.4	39.74	4	40.15	40.65	-1.6	994	-0.16%
2022/11/16	1	38.80	2.3	38.06	38.00	-1.3	957	-0.14%
2022/11/15	1.5	38.60	1	38.20	38.50	0.5	963	0.05%
2022/11/14	0.5	38.00	0	0.00	38.20	0.5	978	0.05%
2022/11/10	2.6	38.32	0	0.00	36.55	2.6	1,018	0.25%
2022/11/09	0	0.00	1.1	37.05	36.90	-1.1	1,030	-0.11%
2022/11/08	0.1	37.15	1	37.30	36.70	-0.9	1,072	-0.08%
2022/11/07	2	36.60	0.1	36.75	36.25	1.9	1,110	0.17%
2022/11/04	0	0.00	0	36.40	36.50	0	1,348	0.00%
2022/11/03	1	36.00	1	36.50	36.50	0	1,465	0.00%
2022/11/02	0.1	35.20	1	35.55	35.90	-0.9	1,480	-0.06%
2022/11/01	0	0.00	1	34.90	35.10	-1	1,494	-0.07%
2022/10/31	0.1	34.30	0	0.00	34.50	0.1	1,499	0.01%
2022/10/26	2	34.00	0	0.00	33.55	2	1,550	0.13%
2022/10/25	0	0.00	0.1	33.55	33.25	-0.1	1,549	-0.01%
2022/10/17	0.2	34.70	0	34.30	34.90	0.2	1,650	0.01%
2022/10/14	0	0.00	0	34.95	34.80	0	1,672	0.00%
2022/10/13	0	0.00	0	35.88	32.25	0	1,699	0.00%
2022/10/12	0	0.00	0.1	35.93	35.80	-0.1	1,744	-0.01%
2022/10/11	0.4	36.06	0	0.00	35.90	0.4	1,839	0.02%
2022/10/07	0	0.00	0.2	40.05	38.80	-0.2	2,075	-0.01%
2022/10/06	0	0.00	0.2	38.78	38.45	-0.2	2,151	-0.01%
2022/10/05	0	0.00	0.6	38.72	38.40	-0.6	2,171	-0.03%
2022/09/30	0.1	37.10	0	0.00	37.15	0.1	2,183	0.00%
2022/09/29	0.9	37.60	0	0.00	37.10	0.9	2,196	0.04%
2022/09/28	2	37.40	0	0.00	36.80	2	2,197	0.09%
2022/09/27	5.2	38.51	7	38.73	39.00	-1.8	2,193	-0.08%
2022/09/23	1	41.10	0	0.00	40.85	1	2,214	0.05%
2022/09/22	0.4	41.90	0	0.00	42.20	0.4	2,219	0.02%
2022/09/21	0	0.00	1	41.50	41.25	-1	2,219	-0.05%
2022/09/16	1	43.70	0	0.00	43.30	1	2,223	0.04%
2022/09/15	0	0.00	1	44.10	44.15	-1	2,227	-0.04%
2022/09/14	1	44.55	1	44.10	44.80	0	2,232	0.00%
2022/09/07	0	0.00	1	44.30	44.25	-1	2,260	-0.04%
2022/09/06	0	0.00	0.1	46.57	45.00	-0.1	2,260	0.00%
2022/09/05	1.1	45.45	0	0.00	45.55	1.1	2,241	0.05%
2022/09/02	0	0.00	0.6	47.77	47.25	-0.6	2,234	-0.02%
2022/09/01	1.2	50.58	0	48.70	48.20	1.2	2,207	0.05%
2022/08/30	0.4	47.00	1	48.30	48.70	-0.6	2,042	-0.03%
2022/08/29	0	0.00	1	45.90	46.05	-1	1,953	-0.05%
2022/08/25	1	46.35	0	0.00	47.00	1	1,956	0.05%
2022/08/22	0	0.00	0	47.95	47.10	0	1,968	0.00%
2022/08/18	0	0.00	0	47.55	47.40	0	1,940	0.00%
2022/08/17	0	0.00	2.3	46.71	46.30	-2.3	1,925	-0.12%
2022/08/16	1	48.25	0	0.00	47.70	1	1,899	0.05%
2022/08/15	1	48.05	0.3	48.51	47.85	0.7	1,867	0.04%
2022/08/12	0	0.00	6	47.78	47.50	-6	1,829	-0.33%
2022/08/11	6	48.68	5.3	48.00	48.55	0.7	1,794	0.04%
2022/08/10	7	45.37	3	45.72	47.85	4	1,566	0.26%
2022/08/09	0.4	43.25	0	0.00	43.50	0.4	1,468	0.03%
2022/08/08	1	42.90	0	0.00	43.00	1	1,483	0.07%
2022/08/05	0.2	41.60	0	0.00	41.75	0.2	1,484	0.01%
2022/08/02	0.3	40.70	0	0.00	40.90	0.3	1,463	0.02%
2022/08/01	0	0.00	10	41.59	42.10	-10	1,456	-0.69%
2022/07/28	1	42.55	0	0.00	42.00	1	1,468	0.07%
2022/07/27	1	42.90	0.2	43.50	43.00	0.8	1,459	0.06%
2022/07/26	1	42.80	1	42.65	42.55	0	1,447	0.00%
2022/07/25	2	44.93	0	0.00	44.80	2	1,435	0.14%
2022/07/22	6	45.30	0	0.00	44.65	6	1,427	0.42%
2022/07/21	2	43.30	3	43.78	44.15	-1	1,411	-0.07%
2022/07/19	1.2	45.31	1	46.30	45.35	0.2	1,380	0.01%
2022/07/18	22	45.13	6	46.03	46.10	16	1,323	1.21%
2022/07/15	0	0.00	8	45.01	46.10	-8	1,233	-0.65%
2022/07/14	9	41.13	14	41.15	42.50	-5	989	-0.51%
2022/07/13	1	38.65	1	39.00	38.65	0	916	0.00%
2022/07/11	0	0.00	15	39.88	39.00	-15	898	-1.67%
2022/07/08	1	40.10	0	0.00	39.70	1	891	0.11%
2022/07/05	1	39.05	3	37.45	37.90	-2	890	-0.22%
2022/07/04	2	38.08	0	0.00	37.45	2	887	0.23%
2022/07/01	0	0.00	1	39.75	37.00	-1	871	-0.11%
2022/06/30	0	0.00	0.1	40.85	40.40	-0.1	851	-0.01%
2022/06/29	0	0.00	0	42.30	43.05	0	847	0.00%
2022/06/28	5	42.35	1	43.65	42.65	4	844	0.47%
2022/06/24	2	43.45	1	42.55	42.70	1	851	0.12%
2022/06/22	0	43.89	1	42.85	42.60	-1	843	-0.12%
2022/06/21	3	43.63	0	0.00	44.95	3	835	0.36%
2022/06/20	0	0.00	1	43.65	42.30	-1	844	-0.12%
2022/06/17	1	45.20	1	44.90	45.25	0	829	0.00%
2022/06/16	1	47.45	1	48.20	46.10	0	821	0.00%
2022/06/15	2	48.83	1	48.65	48.25	1	821	0.12%
2022/06/13	0	0.00	1	48.15	48.10	-1	852	-0.12%
2022/06/10	0	0.00	1.1	50.64	50.30	-1.1	850	-0.12%
2022/06/09	0	0.00	0.2	51.07	50.50	-0.2	849	-0.02%
2022/06/08	0	0.00	0.3	51.00	50.30	-0.3	848	-0.04%
2022/06/02	1	50.80	0	0.00	50.80	1	899	0.11%
2022/06/01	3	51.23	4	53.90	52.80	-1	925	-0.11%
2022/05/31	0	0.00	0.4	50.50	50.00	-0.4	882	-0.04%
2022/05/24	0.1	48.05	0	0.00	46.95	0.1	888	0.01%
2022/05/19	0	48.75	0	0.00	49.60	0	874	0.00%
2022/05/18	0	0.00	1	48.90	49.40	-1	867	-0.12%
2022/05/17	0.2	48.90	0	0.00	49.15	0.2	858	0.03%
2022/05/16	1.1	47.56	1	48.15	48.50	0.1	841	0.01%
2022/05/13	1	45.90	0	0.00	45.80	1	808	0.12%
2022/05/11	0	0.00	0	43.90	44.60	0	789	0.00%
2022/05/10	0.1	43.05	0	0.00	43.35	0.1	783	0.01%
2022/05/09	0	0.00	0.2	43.94	42.50	-0.2	796	-0.02%
2022/05/06	0.5	45.70	0	0.00	46.00	0.5	821	0.06%
2022/05/03	0	42.95	0	0.00	43.70	0	816	0.00%
2022/04/28	0	0.00	3	42.80	42.85	-3	820	-0.37%
2022/04/27	3	42.05	4.1	41.36	42.50	-1.1	814	-0.13%
2022/04/26	0.1	45.35	0	0.00	44.20	0.1	789	0.01%
2022/04/25	0	0.00	0	47.00	44.60	0	787	0.00%
2022/04/21	0	0.00	0.4	50.90	50.30	-0.4	772	-0.05%
2022/04/20	1	51.00	0	52.11	51.50	1	773	0.13%
2022/04/19	1	53.50	3.5	52.82	51.30	-2.5	794	-0.31%
2022/04/18	0.1	53.90	0	0.00	53.10	0.1	807	0.01%
2022/04/15	0.3	55.54	1	55.70	55.90	-0.7	815	-0.09%
2022/04/14	0.1	55.30	1	55.80	55.80	-1	839	-0.11%
2022/04/13	0	0.00	0.1	55.70	55.20	-0.1	839	-0.01%
2022/04/12	2	54.75	1	54.50	54.90	1	850	0.12%
2022/04/11	0.2	53.30	2	53.90	54.00	-1.8	891	-0.20%
2022/04/08	2.3	54.82	2	54.90	55.00	0.3	890	0.03%
2022/04/07	0	54.10	0	0.00	53.90	0	888	0.00%
2022/04/06	1	54.60	1.1	54.37	54.30	-0.1	889	-0.01%
2022/04/01	0.1	55.00	0	0.00	55.20	0.1	898	0.01%
2022/03/30	1.6	54.89	0	0.00	55.20	1.6	907	0.18%
2022/03/29	2.1	54.96	0	0.00	54.70	2.1	915	0.23%
2022/03/28	0.4	53.00	1	52.90	53.30	-0.6	921	-0.07%
2022/03/25	1	55.20	0.6	54.70	53.70	0.4	954	0.04%
2022/03/24	0	0.00	2.9	54.78	54.70	-2.9	960	-0.30%
2022/03/23	0	53.95	0	0.00	55.30	0	981	0.00%
2022/03/22	1	53.50	0	0.00	53.30	1	979	0.10%
2022/03/21	0.2	54.10	1.1	53.53	53.40	-0.9	991	-0.09%
2022/03/18	0.2	52.90	1	53.10	53.70	-0.8	1,019	-0.08%
2022/03/17	2.4	53.10	0	0.00	53.30	2.4	1,027	0.23%
2022/03/16	4.7	49.07	0	0.00	49.70	4.7	1,012	0.46%
2022/03/15	2	50.75	0	0.00	49.60	2	1,074	0.19%
2022/03/11	0	0.00	2	52.00	52.50	-2	1,131	-0.18%
2022/03/10	2	52.50	4	52.10	52.70	-2	1,158	-0.17%
2022/03/08	2	50.40	0	0.00	49.35	2	1,191	0.17%
2022/03/02	0	0.00	2	59.50	59.40	-2	1,424	-0.14%
2022/03/01	1	59.90	1	59.80	59.80	0	1,696	0.00%
2022/02/25	0	0.00	0	60.10	59.20	0	1,817	0.00%
2022/02/23	0	0.00	2	60.90	60.90	-2	2,829	-0.07%
2022/02/22	0	0.00	0.1	61.80	61.10	-0.1	2,967	0.00%
2022/02/16	0.1	62.90	0	0.00	62.40	0.1	3,221	0.00%
2022/02/14	0	0.00	0	63.00	61.90	0	3,261	0.00%
2022/02/11	1	63.10	0	0.00	63.20	1	3,277	0.03%
2022/02/10	0	0.00	0.1	63.89	63.60	-0.1	3,314	0.00%
2022/02/09	0	0.00	1.1	64.17	64.50	-1.1	3,333	-0.03%
2022/02/08	0.8	64.50	0.2	62.83	64.80	0.6	3,345	0.02%
2022/02/07	0	0.00	0	60.20	60.90	0	3,327	0.00%
2022/01/26	0.6	59.67	0.4	59.95	59.80	0.2	3,350	0.01%
2022/01/24	0.1	60.90	0	0.00	61.40	0.1	3,464	0.00%
2022/01/21	0	0.00	0.2	62.70	62.00	-0.2	3,520	-0.01%
2022/01/19	0	0.00	1	62.40	62.30	-1	3,751	-0.03%
2022/01/18	0.5	63.90	1	63.40	62.90	-0.5	3,931	-0.01%
2022/01/17	1	62.70	0	0.00	62.80	1	3,989	0.03%
2022/01/10	1	66.00	1	66.30	65.60	0	4,226	0.00%
2022/01/07	0	0.00	3	66.50	66.30	-3	4,233	-0.07%
2022/01/06	0	0.00	0.3	75.40	68.80	-0.3	4,213	-0.01%
2022/01/05	0	0.00	0	70.20	69.60	0	4,222	0.00%
2022/01/04	3.3	70.55	2	69.11	70.30	1.3	4,217	0.03%
2021/12/30	2	68.89	0	0.00	68.80	2	4,205	0.05%
2021/12/27	0	0.00	1.4	68.93	68.80	-1.4	4,254	-0.03%
2021/12/24	1	69.30	0.4	69.87	68.80	0.6	4,276	0.01%
2021/12/23	1	71.00	0	0.00	69.70	1	4,282	0.02%
2021/12/22	1	70.90	0	0.00	70.50	1	4,284	0.02%
2021/12/21	0.4	71.00	1	70.60	70.60	-0.6	4,283	-0.01%
2021/12/17	1	69.50	1	70.30	69.20	0	4,279	0.00%
2021/12/16	1	69.70	2	69.45	69.70	-1	4,271	-0.02%
2021/12/14	0	0.00	1	68.12	68.00	-1	4,277	-0.02%
2021/12/13	2	71.35	4	70.88	70.30	-2	4,269	-0.05%
2021/12/10	2	70.75	0.3	71.50	70.60	1.7	4,275	0.04%
2021/12/09	0	0.00	2.1	72.79	72.40	-2.1	4,267	-0.05%
2021/12/08	5.4	72.47	6	72.42	72.00	-0.6	4,220	-0.01%
2021/12/07	2	71.90	0	0.00	70.80	2	4,198	0.05%
2021/12/06	0	0.00	1.3	71.76	71.30	-1.3	4,257	-0.03%
2021/12/03	2.2	71.84	1	71.70	71.10	1.2	4,348	0.03%
2021/12/02	1.2	71.61	21.1	70.70	70.40	-19.9	4,379	-0.45%
2021/12/01	6	72.82	1	73.00	73.00	5	4,423	0.11%
2021/11/30	6.1	72.89	4	73.08	74.00	2.1	4,520	0.05%
2021/11/29	3	69.93	13.1	68.21	70.40	-10.1	4,674	-0.22%
2021/11/26	7	73.41	3.3	74.93	72.20	3.7	4,743	0.08%
2021/11/25	33	78.11	28.1	79.15	75.50	4.9	4,692	0.10%
2021/11/24	3.5	74.83	0.1	74.60	74.60	3.4	4,488	0.08%
2021/11/23	17	78.26	24	78.63	76.10	-7	4,466	-0.16%
2021/11/22	24.1	79.07	47.7	81.05	78.40	-23.5	4,574	-0.51%
2021/11/19	1	74.20	9	75.29	75.90	-8	3,870	-0.21%
2021/11/18	13.7	69.99	5	70.32	69.00	8.7	3,804	0.23%
2021/11/17	1	68.30	1	67.01	67.30	0	3,736	0.00%
2021/11/16	0	0.00	5.3	67.72	67.20	-5.3	3,774	-0.14%
2021/11/15	2.4	66.75	1	66.81	68.20	1.3	3,816	0.04%
2021/11/12	1	65.10	1	65.50	65.00	0	3,901	0.00%
2021/11/11	1	64.00	1.1	64.08	63.70	-0.1	3,943	0.00%
2021/11/10	5	64.44	0	64.50	64.50	5	3,995	0.12%
2021/11/09	0	0.00	1	64.42	63.80	-1	4,030	-0.02%
2021/11/08	0.4	67.20	2	66.95	65.50	-1.6	4,056	-0.04%
2021/11/05	1	65.50	0	0.00	65.80	1	4,180	0.02%
2021/11/04	0.5	67.90	1	68.50	67.10	-0.5	4,288	-0.01%
2021/11/03	2.2	67.81	1	68.20	67.70	1.2	4,406	0.03%
2021/11/02	3	69.27	30.7	69.37	69.00	-27.7	4,530	-0.61%
2021/11/01	21.5	69.38	2	71.30	70.40	19.5	4,505	0.43%
2021/10/29	22	68.30	5.6	68.36	67.40	16.4	4,468	0.37%
2021/10/28	2	69.70	1	69.41	69.30	1	4,460	0.02%
2021/10/27	29.2	71.90	39	70.66	70.50	-9.8	4,469	-0.22%
2021/10/26	12.4	71.04	5.9	70.65	71.60	6.5	4,357	0.15%
2021/10/25	3.6	67.03	3	67.23	67.20	0.5	4,242	0.01%
2021/10/22	3.9	65.51	7	65.71	65.20	-3.1	4,282	-0.07%
2021/10/21	4	63.70	8.2	64.43	63.90	-4.2	4,301	-0.10%
2021/10/20	0.7	64.55	0	0.00	64.50	0.7	4,381	0.02%
2021/10/19	6.2	62.10	1	62.30	62.70	5.2	4,462	0.12%
2021/10/18	0	58.90	0	0.00	59.10	0	4,563	0.00%
2021/10/15	0	0.00	0.1	59.01	58.70	-0.1	4,679	0.00%
2021/10/14	0.1	57.60	0.1	59.51	58.70	0	4,871	0.00%
2021/10/13	0.1	57.30	1	57.70	58.30	-0.9	5,372	-0.02%
2021/10/12	0	0.00	0.4	59.65	58.00	-0.4	5,723	-0.01%
2021/10/08	22	61.02	0.5	60.29	60.00	21.5	5,831	0.37%
2021/10/07	1.9	59.81	3	59.83	60.10	-1.1	6,007	-0.02%
2021/10/06	0	0.00	3.3	58.18	57.60	-3.3	6,519	-0.05%
2021/10/05	4.2	59.05	4.1	58.58	59.30	0.1	6,579	0.00%
2021/10/04	0.1	59.10	0	0.00	58.30	0.1	6,823	0.00%
2021/09/30	2	62.00	1	61.40	62.10	1	6,903	0.01%
2021/09/28	0	0.00	1	62.30	62.70	-1	7,141	-0.01%
2021/09/24	0	0.00	1	65.00	65.00	-1	7,172	-0.01%
2021/09/22	2	64.70	1	64.62	64.20	1	7,225	0.01%
2021/09/17	1	65.90	28.1	65.56	66.10	-27.1	7,294	-0.37%
2021/09/16	0.1	65.90	0	0.00	64.90	0.1	7,441	0.00%
2021/09/15	0	0.00	3	65.67	65.10	-3	7,483	-0.04%
2021/09/14	8	66.55	0	0.00	66.70	8	7,512	0.11%
2021/09/13	3	66.90	3	66.50	66.40	0	7,593	0.00%
2021/09/09	7	66.54	9.3	66.64	67.40	-2.3	7,978	-0.03%
2021/09/08	6.3	69.84	2	71.00	68.50	4.3	8,008	0.05%
2021/09/07	1	68.90	2.7	69.21	70.00	-1.7	7,981	-0.02%
2021/09/06	5.7	71.08	2.6	71.28	70.00	3.1	8,019	0.04%
2021/09/03	15.5	71.76	10.5	72.52	71.10	5	8,316	0.06%
2021/09/02	10.6	73.05	0	0.00	71.50	10.6	8,322	0.13%
2021/09/01	0	0.00	2	69.60	74.50	-2	8,202	-0.02%
2021/08/31	12	67.63	11	67.65	67.80	1	8,105	0.01%
2021/08/30	0	0.00	2	69.05	68.90	-2	8,168	-0.02%
2021/08/27	9	71.49	8.5	71.01	70.80	0.5	8,229	0.01%
2021/08/26	14.5	72.02	14.8	71.82	72.20	-0.3	8,211	0.00%
2021/08/25	2.8	65.04	8	67.90	69.80	-5.2	8,018	-0.07%
2021/08/24	33	64.64	24.9	63.48	63.50	8.1	8,209	0.10%
2021/08/23	2.9	64.79	9.1	64.12	65.10	-6.2	8,287	-0.07%
2021/08/20	2	61.90	0.1	61.30	60.50	1.9	8,563	0.02%
2021/08/19	1	62.40	0.7	63.52	62.20	0.3	9,304	0.00%
2021/08/18	3.8	62.85	6	61.93	65.10	-2.2	9,425	-0.02%
2021/08/17	10	62.49	9.3	60.60	60.20	0.7	9,477	0.01%
2021/08/16	1.3	63.30	23	63.61	63.20	-21.7	9,534	-0.23%
2021/08/13	15	67.25	2.9	66.90	65.90	12.1	9,568	0.13%
2021/08/12	1.9	68.23	6.1	68.37	68.70	-4.2	9,562	-0.04%
2021/08/11	14.1	66.71	15.2	67.73	67.10	-1.1	9,603	-0.01%
2021/08/10	5.2	68.79	1.2	68.47	67.80	4	9,591	0.04%
2021/08/09	9	72.80	5	72.82	71.50	4	9,631	0.04%
2021/08/06	33	76.59	2	74.90	75.50	31	9,759	0.32%
2021/08/05	2	80.20	1.8	79.59	79.00	0.2	9,761	0.00%
2021/08/04	3	80.97	1	80.40	80.50	2	9,918	0.02%
2021/08/03	4.8	80.30	8.4	80.27	80.30	-3.6	10,005	-0.04%
2021/08/02	3.2	79.66	7.4	80.10	78.80	-4.2	10,000	-0.04%
2021/07/30	6.4	81.34	16.8	80.23	79.00	-10.4	10,059	-0.10%
2021/07/29	5.1	81.19	7	80.67	81.20	-1.9	10,060	-0.02%
2021/07/28	12	79.31	21.1	80.88	81.20	-9.1	10,075	-0.09%
2021/07/27	3.7	87.58	25.3	85.56	84.10	-21.6	10,188	-0.21%
2021/07/26	12.5	88.87	19.4	89.10	88.30	-6.9	10,177	-0.07%
2021/07/23	31.4	92.55	15.2	90.08	88.70	16.1	10,103	0.16%
2021/07/22	33.1	93.42	2.8	94.41	92.50	30.2	10,000	0.30%
2021/07/21	15.9	95.91	10.8	96.06	95.00	5.1	9,907	0.05%
2021/07/20	13.8	97.67	21	96.51	95.80	-7.2	9,895	-0.07%
2021/07/19	31	101.45	30.4	102.60	98.50	0.6	9,787	0.01%
2021/07/16	16.4	95.56	22	97.85	100.00	-5.7	9,392	-0.06%
2021/07/15	13	91.85	2.8	91.03	91.30	10.2	9,134	0.11%
2021/07/14	20.9	94.77	13	95.01	93.40	7.9	9,081	0.09%
2021/07/13	25	96.74	20.7	97.08	96.10	4.3	9,008	0.05%
2021/07/12	0	0.00	1	97.90	97.90	-1	8,618	-0.01%
2021/07/09	12.7	89.95	6.3	89.19	89.00	6.5	8,677	0.07%
2021/07/08	0	0.00	2	86.60	86.90	-2	8,649	-0.02%
2021/07/07	5.2	86.02	1.8	85.91	85.70	3.4	8,669	0.04%
2021/07/06	15.8	88.79	5.5	86.82	85.70	10.3	8,801	0.12%
2021/07/05	3.4	87.68	1.1	89.66	87.10	2.2	9,006	0.02%
2021/07/02	1.3	83.14	2	84.60	84.10	-0.7	8,899	-0.01%
2021/07/01	0	0.00	1.6	83.81	82.20	-1.6	8,914	-0.02%
2021/06/30	0.6	83.60	0	84.80	84.00	0.5	8,989	0.01%
2021/06/29	1	84.50	2	85.37	83.30	-1	9,120	-0.01%
2021/06/28	5.4	87.19	7.7	87.09	86.40	-2.3	9,121	-0.03%
2021/06/25	10.9	85.73	11	86.34	86.10	-0.1	9,090	0.00%
2021/06/24	5	84.78	2.1	84.14	84.30	2.9	9,049	0.03%
2021/06/23	3.1	82.60	3	82.57	82.40	0.1	9,210	0.00%
2021/06/22	2	86.00	6	82.97	81.00	-4	9,240	-0.04%
2021/06/21	42	87.73	3.3	86.68	84.80	38.7	9,265	0.42%
2021/06/18	7.2	90.99	7.9	91.30	91.60	-0.7	9,368	-0.01%
2021/06/17	2.4	87.89	8	87.14	88.80	-5.6	9,388	-0.06%
2021/06/16	2.2	87.36	1.1	87.21	86.40	1.1	9,440	0.01%
2021/06/15	0.3	85.91	2.3	86.48	86.50	-2	9,906	-0.02%
2021/06/11	9.1	88.07	7.7	87.46	86.60	1.4	9,953	0.01%
2021/06/10	9.6	85.07	13.3	84.69	84.50	-3.7	9,800	-0.04%
2021/06/09	11.2	83.33	2.2	83.82	83.20	9.1	9,889	0.09%
2021/06/08	2	81.96	3	83.00	81.80	-1	10,424	-0.01%
2021/06/07	5.1	82.59	2.3	82.40	81.60	2.8	10,638	0.03%
2021/06/04	2.3	84.09	4.2	84.32	85.20	-1.9	10,690	-0.02%
2021/06/03	6.2	82.69	3	83.00	82.50	3.2	10,817	0.03%
2021/06/02	4	82.53	6.9	85.54	81.90	-2.9	11,023	-0.03%
2021/06/01	12.9	86.70	7	85.44	86.30	5.8	11,140	0.05%
2021/05/31	12	84.96	5	84.15	83.80	7	11,201	0.06%
2021/05/28	8	88.25	15.9	86.42	85.90	-7.9	11,671	-0.07%
2021/05/27	4.6	85.61	5	84.14	84.60	-0.4	11,844	0.00%
2021/05/26	5.7	78.69	11	77.73	81.00	-5.3	11,483	-0.05%
2021/05/25	11.9	74.12	12.4	75.21	73.70	-0.5	11,897	0.00%
2021/05/24	12.4	70.82	7.5	70.88	70.70	4.9	12,276	0.04%
2021/05/21	2.5	69.41	28	69.99	70.00	-25.5	13,082	-0.20%
2021/05/20	0	0.00	0.9	68.75	67.50	-0.9	13,123	-0.01%
2021/05/19	1.3	70.16	1.4	68.11	69.20	-0.2	13,468	0.00%
2021/05/18	3.1	67.82	2.5	67.26	68.10	0.6	13,700	0.00%
2021/05/17	13	64.77	13.5	64.48	63.90	-0.4	13,799	0.00%
2021/05/14	6.4	71.68	11.6	69.69	66.00	-5.2	13,757	-0.04%
2021/05/13	1	63.51	8.6	65.83	69.90	-7.6	13,805	-0.05%
2021/05/12	29.2	64.99	19	64.51	63.60	10.2	14,505	0.07%
2021/05/11	3	70.80	8	69.99	69.40	-5	14,664	-0.03%
2021/05/10	3	77.63	2	77.94	77.10	1	14,787	0.01%
2021/05/07	2	77.28	2.1	79.12	79.40	-0.1	15,081	0.00%
2021/05/06	6.6	74.69	5.1	76.10	74.00	1.5	15,330	0.01%
2021/05/05	7	77.46	9.1	77.10	75.20	-2.1	15,604	-0.01%
2021/05/04	25.2	75.12	21.6	75.90	78.80	3.6	15,754	0.02%
2021/05/03	11.6	79.28	11.3	79.45	76.10	0.3	15,681	0.00%
2021/04/29	7.3	83.41	0	0.00	84.00	7.3	15,791	0.05%
2021/04/28	0	0.00	1	83.90	83.00	-1	15,976	-0.01%
2021/04/27	1	84.00	2.7	86.67	84.00	-1.7	16,273	-0.01%
2021/04/26	2.7	87.30	8.8	88.52	87.50	-6.2	16,581	-0.04%
2021/04/23	3.8	84.22	3	84.55	83.90	0.8	16,754	0.00%
2021/04/22	5	86.50	0.8	86.89	83.00	4.2	17,405	0.02%
2021/04/21	8.8	88.60	1	88.00	87.20	7.8	17,753	0.04%
2021/04/20	0	91.30	2.4	91.94	90.50	-2.4	17,814	-0.01%
2021/04/19	6.4	89.66	8.3	93.03	90.30	-1.9	18,127	-0.01%
2021/04/16	12.3	93.24	7	93.69	91.90	5.3	18,408	0.03%
2021/04/15	7	94.16	0	0.00	94.20	7	18,718	0.04%
2021/04/14	6.2	97.56	2.3	101.62	96.00	3.9	18,901	0.02%
2021/04/13	6.3	107.52	1.4	108.64	103.50	4.9	18,846	0.03%
2021/04/12	1	111.00	4.6	112.48	110.00	-3.6	18,901	-0.02%
2021/04/09	12	114.29	13.2	114.43	112.00	-1.2	19,036	-0.01%
2021/04/08	1	108.00	0.1	108.50	107.00	0.9	18,952	0.00%
2021/04/07	0.2	108.00	1	109.00	107.50	-0.8	19,268	0.00%
2021/04/06	4.2	109.33	5	108.80	108.00	-0.8	19,694	0.00%
2021/04/01	1	108.00	3	108.33	107.00	-2	20,155	-0.01%
2021/03/31	2	107.50	13	104.50	104.50	-11	20,649	-0.05%
2021/03/30	0	0.00	0.3	109.05	107.50	-0.3	21,222	0.00%
2021/03/29	0	0.00	0.7	108.24	108.00	-0.7	21,444	0.00%
2021/03/26	6	105.50	12	105.17	107.00	-6	21,382	-0.03%
2021/03/25	5	100.30	3	99.93	100.00	2	21,182	0.01%
2021/03/24	4	100.45	3	101.33	101.00	1	21,119	0.00%
2021/03/23	12	102.56	8	101.06	101.00	4	21,027	0.02%
2021/03/22	12	108.13	4.2	108.22	103.50	7.8	20,783	0.04%
2021/03/19	2	115.75	7.8	114.37	114.00	-5.8	20,584	-0.03%
2021/03/18	8.9	122.18	10	120.81	118.50	-1.1	20,480	-0.01%
2021/03/17	1	114.57	0	0.00	118.00	1	19,998	0.01%
2021/03/16	6	115.75	7.5	117.39	116.00	-1.5	19,960	-0.01%
2021/03/15	4.5	114.97	1.9	115.72	117.00	2.5	19,903	0.01%
2021/03/12	15	117.49	11.3	117.99	113.00	3.7	19,942	0.02%
2021/03/11	1.3	108.33	4	109.75	115.50	-2.7	19,330	-0.01%
2021/03/10	5	106.40	2	107.00	105.00	3	19,269	0.02%
2021/03/09	11	106.32	8	107.38	106.50	3	19,205	0.02%
2021/03/08	11	112.05	12	111.04	107.00	-1	19,017	-0.01%
2021/03/05	5	114.70	8.4	114.31	113.00	-3.4	18,799	-0.02%
2021/03/04	5.9	118.79	9.3	117.08	115.50	-3.4	18,627	-0.02%
2021/03/03	10.5	117.51	4.7	117.30	118.00	5.8	18,555	0.03%
2021/03/02	3.2	116.70	8	116.62	114.00	-4.8	18,030	-0.03%
2021/02/26	20	107.68	13	106.46	112.00	7	17,564	0.04%
2021/02/25	11	119.18	2.4	117.93	110.00	8.6	17,182	0.05%
2021/02/24	20.4	117.14	20	118.43	118.00	0.4	16,633	0.00%
2021/02/23	56	114.89	75.1	116.19	113.00	-19.1	16,140	-0.12%
2021/02/22	11	110.09	11.2	111.29	112.00	-0.2	15,357	0.00%
2021/02/19	18	95.63	47.8	95.56	102.00	-29.8	15,764	-0.19%
2021/02/18	19.9	94.08	18.2	93.70	92.80	1.7	15,649	0.01%
2021/02/17	10.2	88.36	15.1	90.66	89.50	-4.9	15,442	-0.03%
2021/02/05	7.1	86.99	11.6	87.65	86.40	-4.5	15,247	-0.03%
2021/02/04	9.6	87.16	4.3	87.82	86.30	5.3	15,177	0.04%
2021/02/03	24.3	89.33	20.1	91.11	87.20	4.1	14,961	0.03%
2021/02/02	10.1	85.56	24	84.03	88.10	-13.9	14,226	-0.10%
2021/02/01	20	82.47	15.3	81.82	80.10	4.7	14,127	0.03%
2021/01/29	21.3	89.19	19.2	88.91	84.20	2.1	14,018	0.01%
2021/01/28	28.2	89.78	10.5	89.48	87.10	17.7	13,745	0.13%
2021/01/27	8.4	87.28	17.5	87.99	87.90	-9.1	13,433	-0.07%
2021/01/26	4.7	86.21	3.6	87.14	83.10	1.1	13,111	0.01%
2021/01/25	14.6	86.86	4.9	85.90	84.60	9.7	12,913	0.08%
2021/01/22	10.4	84.26	22.3	86.35	88.60	-11.9	12,828	-0.09%
2021/01/21	13.8	84.80	4.3	86.50	84.50	9.5	12,721	0.07%
2021/01/20	24.3	89.15	5	87.00	85.10	19.3	12,554	0.15%
2021/01/19	25	94.54	17.4	95.74	91.30	7.6	12,273	0.06%
2021/01/18	19.4	92.08	2.6	91.26	91.60	16.9	11,924	0.14%
2021/01/15	23.6	97.38	49.2	98.06	94.90	-25.6	11,660	-0.22%
2021/01/14	30.5	90.38	48	90.17	92.80	-17.5	10,947	-0.16%
2021/01/13	4.5	83.61	3.4	84.57	84.40	1.1	10,528	0.01%
2021/01/12	23.5	84.16	42.4	85.98	83.60	-18.8	10,422	-0.18%
2021/01/11	34.4	85.37	5	85.89	84.70	29.4	10,112	0.29%
2021/01/08	18	83.89	12.1	85.98	87.10	5.9	9,805	0.06%
2021/01/07	13.3	73.35	34	76.29	79.20	-20.7	9,445	-0.22%
2021/01/06	14.2	72.64	6	70.30	72.00	8.2	9,446	0.09%
2021/01/05	10	74.59	13	75.37	74.00	-3	9,468	-0.03%
2021/01/04	31	75.01	16.6	75.55	74.20	14.4	9,490	0.15%
2020/12/31	6.2	71.92	4	72.75	73.60	2.2	9,643	0.02%
2020/12/30	6.6	71.91	8.1	71.47	71.50	-1.6	9,626	-0.02%
2020/12/29	22.1	74.31	27	72.39	69.70	-4.9	9,365	-0.05%
2020/12/28	10	71.93	6	70.10	70.80	4	8,956	0.04%
2020/12/25	21	68.08	24	69.08	70.50	-3	8,574	-0.03%
2020/12/24	12	59.63	21	61.46	64.10	-9	7,970	-0.11%
2020/12/23	3	56.63	11	57.59	58.30	-8	7,420	-0.11%
2020/12/22	3	54.00	15	53.96	53.00	-12	7,382	-0.16%
2020/12/21	6	52.10	0	0.00	51.90	6	7,460	0.08%
2020/12/17	12.4	52.67	5.2	52.61	52.80	7.2	8,016	0.09%
2020/12/16	3.6	52.77	0	0.00	53.00	3.6	8,322	0.04%
2020/12/15	9.2	53.76	3.1	52.12	52.00	6.1	8,380	0.07%
2020/12/14	3.1	53.81	5	55.40	55.40	-1.9	8,349	-0.02%
2020/12/11	7	54.63	0	55.00	53.90	7	8,400	0.08%
2020/12/10	1.1	56.27	7.5	56.05	55.60	-6.5	8,372	-0.08%
2020/12/09	1.3	56.20	5.2	56.94	56.60	-3.9	8,313	-0.05%
2020/12/08	6.3	57.29	6.2	56.45	55.30	0.1	8,172	0.00%
2020/12/07	3	53.21	3.6	54.73	54.50	-0.6	7,951	-0.01%
2020/12/04	2.2	55.09	10.2	55.94	54.50	-8	7,924	-0.10%
2020/12/03	7	54.20	16	53.92	53.80	-9	7,786	-0.12%
2020/12/02	7	54.31	0	0.00	53.80	7	7,789	0.09%
2020/12/01	0.4	54.50	0	0.00	55.10	0.4	8,092	0.01%
2020/11/30	1.4	54.65	0.6	55.73	54.40	0.8	8,325	0.01%
2020/11/27	2	55.09	6.2	54.29	53.90	-4.2	8,427	-0.05%
2020/11/26	15.3	51.97	8	52.59	52.90	7.3	8,274	0.09%
2020/11/25	0	0.00	12	50.25	50.30	-12	8,477	-0.14%
2020/11/24	3	51.30	1	51.90	50.40	2	8,549	0.02%
2020/11/23	1	52.69	9	52.10	52.10	-8	8,561	-0.09%
2020/11/20	10	51.72	2	51.20	51.00	8	8,526	0.09%
2020/11/19	7	52.31	3	52.50	52.50	4	8,496	0.05%
2020/11/18	17	55.06	18.7	55.17	52.10	-1.7	8,386	-0.02%
2020/11/17	29.4	52.79	28	52.85	54.20	1.4	7,877	0.02%
2020/11/16	2.3	49.25	6.1	50.80	51.00	-3.7	7,621	-0.05%
2020/11/13	7.1	47.17	7	48.31	48.60	0.1	7,498	0.00%
2020/11/12	6	48.17	0.1	47.75	47.30	5.9	7,492	0.08%
2020/11/11	18	49.88	18	49.74	48.70	0	7,428	0.00%
2020/11/10	2	49.30	0.1	49.95	49.50	1.9	7,347	0.03%
2020/11/09	12	51.60	14	51.89	51.40	-2	7,263	-0.03%
2020/11/06	1.1	49.23	3	49.10	48.65	-1.9	7,013	-0.03%
2020/11/05	4.3	46.69	9	47.43	47.65	-4.7	6,888	-0.07%
2020/11/04	3.2	47.28	1	46.90	47.30	2.2	6,844	0.03%
2020/11/02	9	45.12	9	44.90	44.90	0	6,882	0.00%
2020/10/30	2	46.85	2	45.50	45.50	0	6,853	0.00%
2020/10/29	4	44.25	19.1	45.66	47.60	-15.1	6,799	-0.22%
2020/10/28	1	45.75	0	0.00	45.05	1	6,708	0.01%
2020/10/27	5	47.17	4.5	46.43	46.00	0.5	6,634	0.01%
2020/10/22	4	48.43	5	48.30	48.15	-1	6,510	-0.02%
2020/10/21	1	48.60	0	0.00	48.70	1	6,472	0.02%
2020/10/20	2	50.05	1	49.80	49.25	1	6,427	0.02%
2020/10/19	6	49.00	17	49.78	49.05	-11	6,365	-0.17%
2020/10/16	16	48.90	4	48.93	48.00	12	6,293	0.19%
2020/10/15	18	51.10	2	51.00	50.40	16	6,195	0.26%
2020/10/14	28	52.05	20	52.40	52.00	8	6,099	0.13%
2020/10/13	34	49.00	53	50.34	51.50	-19	5,780	-0.33%
2020/10/12	22	48.46	5	48.77	48.55	17	5,573	0.31%
2020/10/08	12	49.47	48	49.91	49.45	-36	5,396	-0.67%
2020/10/07	8	48.47	9	48.13	48.55	-1	4,935	-0.02%
2020/10/06	4	46.71	8	46.45	46.35	-4	4,719	-0.08%
2020/10/05	0	0.00	9	45.51	46.30	-9	4,621	-0.19%
2020/09/30	10	44.37	10	44.68	44.20	0	4,573	0.00%
2020/09/29	2	44.00	2	44.50	43.30	0	4,418	0.00%
2020/09/28	0	0.00	4	44.50	43.95	-4	4,415	-0.09%
2020/09/25	16	43.66	3	44.20	44.00	13	4,353	0.30%
2020/09/24	13	45.16	12	45.70	45.20	1	4,132	0.02%
2020/09/23	51	47.67	36	47.87	46.00	15	3,997	0.38%
2020/09/22	24	47.46	36	47.67	47.70	-12	3,814	-0.31%
2020/09/21	14	46.39	8	46.45	46.60	6	3,415	0.18%
2020/09/18	0	0.00	1	46.00	45.20	-1	3,080	-0.03%
2020/09/17	7	44.18	0	0.00	44.35	7	3,014	0.23%
2020/09/16	25	44.83	1	42.80	44.30	24	2,971	0.81%
2020/09/08	0	0.00	5	40.90	38.95	-5	2,816	-0.18%
2020/09/07	1.1	41.35	4	41.95	39.60	-2.9	2,767	-0.11%
2020/09/04	11	39.91	9	41.89	43.20	2	2,662	0.08%
2020/09/03	7	41.69	7	41.50	40.55	0	2,291	0.00%
2020/09/02	11	38.41	29	39.80	40.25	-18	1,989	-0.90%
2020/08/31	6	33.35	6	34.87	35.25	0	1,679	0.00%
2020/08/28	3	31.80	1	33.30	33.55	2	1,393	0.14%
2020/08/27	0	0.00	1	30.25	30.50	-1	1,286	-0.08%
2020/08/26	0.8	29.30	1	29.40	29.50	-0.2	1,219	-0.02%
2020/08/25	0	0.00	13	28.83	29.20	-13	1,189	-1.09%
2020/08/24	0.5	27.60	2	27.05	27.80	-1.5	1,139	-0.13%
2020/08/21	0	0.00	1	26.65	27.50	-1	1,141	-0.09%
2020/08/19	0	0.00	3	26.55	26.70	-3	1,101	-0.27%
2020/08/18	1.1	27.66	2	27.65	27.00	-1	1,091	-0.09%
2020/08/13	5	26.30	5	26.67	26.00	0	1,054	0.00%
2020/08/12	5	25.39	0	0.00	25.35	5	1,017	0.49%
2020/08/10	2	26.05	1.2	26.40	25.65	0.8	1,008	0.08%
2020/08/07	1	27.00	3	27.20	26.95	-2	991	-0.20%
2020/08/04	0.3	23.70	0	0.00	23.80	0.3	870	0.04%
2020/08/03	0	23.10	0	0.00	23.20	0	868	0.00%
2020/07/30	0	0.00	0.1	23.00	22.80	-0.1	874	-0.01%
2020/07/28	0.1	21.20	0	0.00	21.30	0.1	869	0.01%
2020/07/27	0	0.00	0.1	22.50	22.10	-0.1	864	-0.01%
2020/07/14	0	0.00	5	24.10	23.40	-5	847	-0.59%
2020/07/10	0	0.00	1	24.00	23.65	-1	845	-0.12%
2020/07/09	1	25.50	0	0.00	25.00	1	839	0.12%
2020/07/08	1	25.15	1	25.90	25.45	0	820	0.00%
2020/07/07	0	0.00	1	25.50	24.85	-1	785	-0.13%
2020/07/02	0	0.00	0.1	23.45	23.25	-0.1	729	-0.01%
2020/07/01	4	23.34	3	23.63	23.45	1	727	0.14%
2020/06/29	0	0.00	0.4	22.50	22.30	-0.4	713	-0.06%
2020/06/23	0.2	22.90	0	0.00	23.00	0.2	702	0.02%
2020/06/22	0	0.00	1	23.20	22.80	-1	706	-0.14%
2020/06/19	0.2	23.30	3	23.35	23.40	-2.8	702	-0.40%
2020/06/18	1	23.85	1	24.30	23.70	0	689	0.00%
2020/06/16	3	20.02	0	0.00	20.90	3	605	0.50%
2020/06/12	0	0.00	0.5	18.40	18.25	-0.5	608	-0.08%
2020/06/08	0.5	19.80	0	0.00	19.90	0.5	671	0.07%
2020/05/29	0.3	18.90	0	0.00	19.05	0.3	637	0.05%
2020/05/27	8	18.80	0	0.00	19.80	8	595	1.34%
2020/05/22	0	0.00	2	17.85	17.95	-2	568	-0.35%
2020/05/21	2	18.63	0	0.00	18.50	2	565	0.35%
2020/05/14	0	0.00	2	18.15	17.50	-2	557	-0.36%
2020/04/17	0	0.00	0.1	18.80	18.60	-0.1	540	-0.02%
2020/04/15	0	0.00	1	18.75	18.60	-1	534	-0.19%
2020/04/13	0.1	17.90	0	0.00	18.00	0.1	531	0.02%
2020/04/01	0	0.00	0.2	16.10	15.95	-0.2	554	-0.03%
2020/03/31	0	0.00	0.2	15.95	15.80	-0.2	565	-0.03%
2020/03/27	0	0.00	1	15.90	15.80	-1	563	-0.18%
2020/03/26	17	15.78	15.5	15.84	15.95	1.5	565	0.26%
2020/03/23	0	0.00	0.1	13.20	13.10	-0.1	557	-0.01%
2020/03/18	0.8	13.40	0	0.00	13.50	0.8	549	0.14%
2020/03/16	0	0.00	1	16.20	15.40	-1	516	-0.19%
2020/03/13	1	17.05	0	0.00	17.10	1	494	0.20%
2020/03/12	0	0.00	0.1	19.05	18.90	-0.1	479	-0.02%
2020/03/11	1	20.50	0	0.00	20.95	1	469	0.21%
2020/03/10	0	0.00	0.1	20.60	20.40	-0.1	467	-0.01%
2020/03/09	0	0.00	0.3	20.70	20.50	-0.3	461	-0.07%
2020/03/03	0	0.00	1	22.65	22.55	-1	462	-0.22%
2020/03/02	0.9	22.30	0	0.00	22.45	0.9	460	0.20%
2020/02/24	0	0.00	2	23.90	23.90	-2	469	-0.43%
2020/02/20	0	0.00	3	24.67	24.60	-3	492	-0.61%
2020/02/19	0	0.00	1	24.90	24.90	-1	520	-0.19%
2020/02/18	3	25.02	0	0.00	25.00	3	530	0.57%
2020/02/14	0	0.00	1	23.70	23.80	-1	532	-0.19%
2020/02/13	3	24.25	0	0.00	23.75	3	565	0.53%
2020/02/12	0.3	23.50	0	0.00	23.60	0.3	580	0.05%
2020/02/10	0.3	22.60	0	0.00	22.70	0.3	581	0.04%
2020/02/07	0	0.00	0	23.35	23.15	0	589	0.00%
2020/02/06	0.2	23.60	4	23.48	23.75	-3.8	591	-0.65%
2020/02/05	0	0.00	0.2	23.80	23.60	-0.2	611	-0.03%
2020/02/04	2	23.00	1	22.95	23.10	1	622	0.16%
2020/02/03	1	22.05	0	0.00	22.05	1	630	0.16%
2020/01/30	2	24.50	0	0.00	24.50	2	611	0.33%
2020/01/20	2	26.90	1	26.90	27.20	1	598	0.17%
2020/01/10	0	0.00	0.5	26.35	26.10	-0.5	626	-0.07%
2020/01/09	0.2	26.20	0	0.00	26.35	0.2	637	0.02%
2020/01/08	3	26.48	0	0.00	26.30	3	641	0.47%
2020/01/07	1	26.90	0	27.30	27.05	1	639	0.15%
2020/01/06	0	0.00	2	27.60	27.20	-2	639	-0.31%
2020/01/03	2	28.30	1	28.35	28.45	1	636	0.16%
2020/01/02	3	29.10	0	0.00	28.90	3	626	0.48%
2019/12/27	0.5	27.05	0	0.00	27.25	0.5	589	0.08%
2019/12/26	1	27.80	4.1	27.50	27.20	-3.1	587	-0.52%
2019/12/24	0.1	26.50	2	26.55	26.70	-1.9	579	-0.34%
2019/12/19	1	26.65	4	27.01	26.75	-3	567	-0.53%
2019/12/16	2	25.85	0	0.00	25.95	2	527	0.38%
2019/12/12	1	25.40	1	25.30	25.30	0	514	0.00%
2019/12/11	1	25.20	0	0.00	25.15	1	511	0.20%
2019/12/06	1	26.00	1	25.60	25.70	0	510	0.00%
2019/12/03	0	0.00	10	24.80	24.90	-10	506	-1.98%
2019/12/02	0	0.00	0.5	24.30	24.05	-0.5	503	-0.09%
2019/11/29	2	24.90	0	0.00	25.00	2	498	0.40%
2019/11/22	0	0.00	0.1	25.35	25.10	-0.1	498	-0.01%
2019/11/21	0	0.00	1	24.95	25.10	-1	499	-0.20%
2019/11/19	0.5	24.75	0	0.00	24.90	0.5	512	0.10%
2019/11/14	0	0.00	2	25.85	25.80	-2	459	-0.43%
2019/11/13	2	26.40	0	0.00	26.15	2	469	0.43%
2019/11/12	2	25.90	2	25.50	26.00	0	461	0.00%
2019/11/06	0	0.00	8	28.49	28.35	-8	421	-1.90%
2019/11/05	1	28.80	0	0.00	28.70	1	418	0.24%
2019/11/04	3	28.85	0	0.00	28.95	3	422	0.71%
2019/10/25	0	0.00	1	29.15	29.20	-1	409	-0.24%
2019/10/23	10	28.25	0	0.00	28.35	10	397	2.51%
2019/10/17	0	0.00	1	27.90	27.80	-1	426	-0.23%
2019/10/14	0	0.00	1	29.10	28.75	-1	582	-0.17%
2019/10/09	0	0.00	2	29.55	29.00	-2	581	-0.34%
2019/10/07	0	0.00	1	30.00	29.95	-1	588	-0.17%
2019/10/02	1	30.20	0	0.00	30.20	1	615	0.16%
2019/09/16	0	0.00	3.5	31.07	30.55	-3.5	818	-0.42%
2019/09/11	0.5	30.40	0	0.00	30.55	0.5	834	0.05%
2019/09/09	0	0.00	0.5	31.30	30.95	-0.5	830	-0.06%
2019/09/04	1	31.70	0	0.00	31.70	1	852	0.12%
2019/08/30	1	31.90	0	0.00	31.35	1	863	0.12%
2019/08/29	0.5	30.85	0	0.00	31.05	0.5	863	0.06%
2019/08/28	2	31.30	0	0.00	31.25	2	864	0.23%
2019/08/26	0	0.00	0	31.35	30.80	0	869	0.00%
2019/08/23	0	31.70	0	0.00	31.85	0	865	0.00%
2019/08/19	0	0.00	3	31.50	31.50	-3	853	-0.35%
2019/08/16	3	30.60	0	0.00	31.75	3	855	0.35%
2019/08/14	0	0.00	5	30.70	30.70	-5	852	-0.59%
2019/07/31	0	0.00	1	32.90	32.95	-1	884	-0.11%
2019/07/30	1	32.95	0	0.00	32.80	1	886	0.11%
2019/07/23	0	0.00	10	34.48	34.15	-10	906	-1.10%
2019/07/19	2	34.48	1.5	34.57	34.30	0.5	899	0.05%
2019/07/18	3	34.60	4	34.88	34.15	-1	894	-0.11%
2019/07/17	2	35.20	4	35.03	35.30	-2	850	-0.24%
2019/07/11	2	33.50	1	33.15	33.00	1	758	0.13%
2019/07/10	0	0.00	2	32.53	32.85	-2	769	-0.26%
2019/07/08	1	33.65	0	0.00	33.55	1	795	0.13%
2019/07/03	2	34.25	4	34.24	34.25	-2	841	-0.24%
2019/07/02	6	35.08	2	35.05	34.70	4	843	0.47%
2019/06/28	0	0.00	1	31.80	31.80	-1	746	-0.13%
2019/06/27	3	32.13	0	0.00	32.00	3	799	0.38%
2019/06/25	1.5	31.52	1	31.55	30.95	0.5	822	0.06%
2019/06/24	0	0.00	1	31.90	31.85	-1	951	-0.11%
2019/06/21	4	33.00	4	32.45	32.05	0	1,052	0.00%
2019/06/20	3	32.17	3	32.20	32.45	0	1,079	0.00%
2019/06/19	7	31.71	6	31.89	31.80	1	1,198	0.08%
2019/06/18	3	31.45	3	31.42	31.35	0	1,411	0.00%
2019/06/17	2	31.55	3	31.55	31.55	-1	1,480	-0.07%
2019/06/14	1	31.90	6	31.68	31.55	-5	1,525	-0.33%
2019/06/13	9	31.54	2	31.93	31.65	7	1,539	0.46%
2019/06/05	0	0.00	1	30.80	30.80	-1	1,651	-0.06%
2019/06/04	1	31.35	1	31.20	30.80	0	1,664	0.00%
2019/05/31	0	0.00	1	31.50	31.50	-1	1,711	-0.06%
2019/05/29	10	30.40	0	0.00	30.40	10	1,867	0.54%
2019/05/24	2	30.60	0	0.00	30.40	2	1,961	0.10%
2019/05/23	0	0.00	1	30.50	30.50	-1	2,006	-0.05%
2019/05/21	2	31.85	0	0.00	31.90	2	2,287	0.09%
2019/05/14	0	0.00	1	30.70	32.25	-1	2,419	-0.04%
2019/05/10	2	33.20	1	33.45	33.60	1	2,434	0.04%
2019/05/02	0	0.00	10	36.05	36.05	-10	2,442	-0.41%
2019/04/29	0	0.00	0	35.85	35.00	0	2,475	0.00%
2019/04/25	0	37.70	10	38.01	37.90	-10	2,597	-0.38%
2019/04/18	65	38.98	0	0.00	38.70	65	2,661	2.44%
2019/04/15	0	0.00	1	39.30	39.40	-1	2,648	-0.04%
2019/04/12	0	0.00	1	39.05	39.20	-1	2,649	-0.04%
2019/04/11	12	41.71	0	0.00	40.50	12	2,617	0.46%
2019/04/08	0	0.00	10	40.55	40.65	-10	2,575	-0.39%
2019/04/03	10	40.75	1	40.15	40.70	9	2,566	0.35%
2019/04/02	1	40.60	1	40.70	40.60	0	2,560	0.00%
2019/04/01	12	42.22	11	41.94	41.10	1	2,534	0.04%
2019/03/28	12	41.49	4	41.15	41.00	8	2,477	0.32%
2019/03/27	18	42.08	17	42.44	41.50	1	2,466	0.04%
2019/03/26	10	40.65	20	41.28	42.50	-10	2,344	-0.43%
2019/03/25	0	0.00	2	39.98	39.70	-2	2,251	-0.09%
2019/03/22	17	42.21	5	42.71	41.55	12	2,227	0.54%
2019/03/20	1	39.80	11	39.84	39.60	-10	1,930	-0.52%
2019/03/19	12	39.18	2	38.65	38.60	10	1,883	0.53%
2019/03/18	1	39.10	12	38.62	38.10	-11	1,849	-0.59%
2019/03/15	11	39.02	2	38.83	38.85	9	1,851	0.49%
2019/03/14	1	39.45	2	39.00	38.60	-1	1,857	-0.05%
2019/03/13	2	39.05	0	0.00	38.90	2	1,962	0.10%
2019/03/08	1	38.00	0	0.00	38.10	1	2,035	0.05%
2019/03/06	1	39.45	3	39.27	39.30	-2	2,194	-0.09%
2019/03/05	4	40.01	2	40.30	39.40	2	2,190	0.09%
2019/02/27	3	37.10	4	37.11	37.95	-1	2,077	-0.05%
2019/02/26	3	37.68	4	37.86	37.65	-1	2,211	-0.05%
2019/02/22	1	37.45	1	37.75	37.70	0	2,233	0.00%
2019/02/21	24	37.93	25	38.84	38.30	-1	2,191	-0.05%
2019/02/20	2	36.20	1.2	36.14	35.90	0.8	1,984	0.04%
2019/02/19	0	0.00	5	35.65	35.60	-5	1,931	-0.26%
2019/02/18	0	0.00	5	34.65	35.05	-5	1,902	-0.26%
2019/02/15	5	34.20	3	35.25	34.35	2	1,891	0.11%
2019/02/13	1	35.25	3	35.10	35.10	-2	1,859	-0.11%
2019/02/11	4	34.20	2	34.25	34.30	2	1,854	0.11%
2019/01/28	0	0.00	4	33.50	33.45	-4	1,950	-0.21%
2019/01/25	3	34.15	0	0.00	33.75	3	2,005	0.15%
2019/01/23	1	33.10	0	0.00	33.00	1	2,018	0.05%
2019/01/22	1	32.70	0.1	33.10	32.80	0.9	2,030	0.04%
2019/01/21	0	0.00	3.2	34.16	33.70	-3.2	2,036	-0.16%
2019/01/18	2	33.38	1	33.10	34.25	1	2,033	0.05%
2019/01/17	3	34.27	3	34.03	32.90	0	2,008	0.00%
2019/01/16	0.1	32.30	3	32.85	32.50	-2.9	1,973	-0.15%
2019/01/15	0	0.00	5	32.40	32.45	-5	1,986	-0.25%
2019/01/14	2.1	32.51	4	32.21	32.00	-1.9	2,002	-0.09%
2019/01/11	9	33.19	5	33.20	32.30	4	2,014	0.20%
2019/01/10	1	32.60	1	32.75	32.65	0	1,995	0.00%
2019/01/09	4	32.54	0	0.00	31.90	4	1,976	0.20%
2019/01/07	1.3	31.04	1	31.00	31.00	0.3	2,007	0.01%
2019/01/03	0	0.00	1	31.10	30.60	-1	2,079	-0.05%
2018/12/26	1	31.30	0	0.00	30.35	1	2,217	0.05%
2018/12/25	0	0.00	1	30.65	30.80	-1	2,244	-0.04%
2018/12/24	2	31.70	0.1	32.10	31.70	1.9	2,260	0.08%
2018/12/21	1	31.85	0	0.00	31.60	1	2,298	0.04%
2018/12/20	0	0.00	1	31.65	31.55	-1	2,361	-0.04%
2018/12/17	2	34.80	2.5	33.87	33.65	-0.5	2,427	-0.02%
2018/12/14	3	34.00	1.1	34.00	34.25	1.9	2,430	0.08%
2018/12/13	5	34.40	14.1	34.91	34.30	-9.1	2,430	-0.38%
2018/12/12	15	33.72	9	33.94	34.05	6	2,407	0.25%
2018/12/11	2	33.65	3	33.62	33.00	-1	2,408	-0.04%
2018/12/10	0	0.00	1	32.60	32.90	-1	2,430	-0.04%
2018/12/07	3	34.30	0	0.00	34.30	3	2,432	0.12%
2018/12/06	3	35.77	3	34.77	34.00	0	2,422	0.00%
2018/12/04	0	0.00	1	35.40	34.90	-1	2,353	-0.04%
2018/12/03	0.5	35.80	1	35.40	36.00	-0.5	2,361	-0.02%
2018/11/30	6	34.54	8	34.65	34.15	-2	2,288	-0.09%
2018/11/29	4.1	33.21	3	33.22	32.15	1.1	2,224	0.05%
2018/11/28	1	31.75	2	31.78	32.20	-1	2,249	-0.04%
2018/11/27	1	31.65	0	32.00	31.70	1	2,247	0.04%
2018/11/26	7.3	31.46	12	31.18	31.05	-4.7	2,243	-0.21%
2018/11/23	24	32.75	12	31.98	31.00	12	2,215	0.54%
2018/11/22	2	32.98	12	33.16	33.95	-10	2,064	-0.48%
2018/11/21	2	30.85	11	30.98	30.90	-9	2,004	-0.45%
2018/11/19	1	30.50	0	0.00	30.85	1	2,042	0.05%
2018/11/16	0	0.00	6	30.13	29.65	-6	2,039	-0.29%
2018/11/14	1	30.05	1	29.50	29.40	0	2,044	0.00%
2018/11/12	3	29.80	3	29.88	29.60	0	2,087	0.00%
2018/11/09	14	30.81	2	30.53	30.75	12	2,104	0.57%
2018/11/08	2	31.68	4	31.74	31.10	-2	2,188	-0.09%
2018/11/07	4	31.55	3	31.80	31.95	1	2,217	0.05%
2018/11/06	8	33.21	9	32.87	30.70	-1	2,294	-0.04%
2018/11/05	1	31.60	2	31.78	31.70	-1	2,259	-0.04%
2018/11/02	7	32.21	16	32.46	32.05	-9	2,290	-0.39%
2018/11/01	4	29.51	6	29.87	31.00	-2	2,346	-0.09%
2018/10/31	2	29.40	7	29.40	29.65	-5	2,376	-0.21%
2018/10/30	5	28.08	3	28.17	28.05	2	2,395	0.08%
2018/10/29	1	28.35	0	0.00	28.55	1	2,430	0.04%
2018/10/26	7	29.76	7	30.03	28.60	0	2,488	0.00%
2018/10/25	16	29.50	19	29.88	29.30	-3	2,730	-0.11%
2018/10/24	5	29.92	11	31.02	31.05	-6	2,742	-0.22%
2018/10/23	0	0.00	2	31.35	30.05	-2	2,760	-0.07%
2018/10/22	2	31.90	2	32.20	31.85	0	2,810	0.00%
2018/10/19	7	30.12	6	29.92	31.45	1	2,900	0.03%
2018/10/18	3	31.07	2	31.30	30.65	1	3,062	0.03%
2018/10/17	3	30.90	4	31.49	30.90	-1	3,309	-0.03%
2018/10/16	3	30.70	6	31.20	30.45	-3	3,832	-0.08%
2018/10/15	3	30.50	2	30.10	30.60	1	4,107	0.02%
2018/10/12	1	28.05	1	26.50	29.00	0	4,199	0.00%
2018/10/11	0	0.00	3	27.83	27.50	-3	4,191	-0.07%
2018/10/09	13	30.96	8	30.63	30.55	5	4,204	0.12%
2018/10/08	4	33.99	2	33.63	33.50	2	4,172	0.05%
2018/10/05	8	35.79	31	34.96	34.10	-23	4,205	-0.55%
2018/10/04	1	37.40	1	37.05	37.15	0	4,294	0.00%
2018/10/03	7	37.96	8	37.28	36.90	-1	4,351	-0.02%
2018/10/02	3	38.97	3	39.30	38.90	0	4,453	0.00%
2018/10/01	2	38.90	3	39.15	38.85	-1	4,481	-0.02%
2018/09/28	9	39.28	2	39.85	38.70	7	4,577	0.15%
2018/09/27	13	39.42	24	39.50	39.10	-11	4,661	-0.24%
2018/09/26	9	38.72	6	38.63	38.90	3	4,671	0.06%
2018/09/25	8	38.74	6	39.60	38.05	2	4,896	0.04%
2018/09/20	11	38.20	11	38.55	38.30	0	5,004	0.00%
2018/09/19	6	39.20	6	38.90	38.90	0	5,050	0.00%
2018/09/18	6	39.00	6	38.95	38.95	0	5,101	0.00%
2018/09/17	6	40.00	7	40.25	40.20	-1	5,127	-0.02%
2018/09/14	0	0.00	4	39.95	41.40	-4	5,143	-0.08%
2018/09/13	5	39.20	1	39.60	38.80	4	5,159	0.08%
2018/09/12	2	38.25	13	38.27	39.45	-11	5,204	-0.21%
2018/09/11	12	38.33	17	38.61	39.00	-5	5,319	-0.09%
2018/09/10	0	0.00	2	37.70	37.40	-2	5,413	-0.04%
2018/09/07	5	41.79	9	41.51	40.35	-4	5,703	-0.07%
2018/09/06	4	43.58	3	43.50	43.50	1	6,145	0.02%
2018/09/05	8	43.90	1	43.30	44.20	7	6,697	0.10%
2018/09/04	19	44.25	5	44.09	44.00	14	7,180	0.19%
2018/09/03	1	46.85	1	46.45	46.40	0	7,327	0.00%
2018/08/31	2	48.50	1	48.10	48.05	1	7,891	0.01%
2018/08/29	0	0.00	2	49.15	48.65	-2	8,112	-0.02%
2018/08/28	8	49.18	2	49.65	48.40	6	8,334	0.07%
2018/08/27	0	0.00	13	48.00	48.70	-13	8,357	-0.16%
2018/08/24	4	46.98	1	46.90	46.60	3	8,362	0.04%
2018/08/23	2	48.65	2	49.15	48.10	0	8,440	0.00%
2018/08/22	2	48.65	0	0.00	48.65	2	8,465	0.02%
2018/08/21	0	0.00	11	49.09	48.85	-11	8,484	-0.13%
2018/08/20	8	48.37	0	0.00	48.50	8	8,519	0.09%
2018/08/16	7	48.99	13	49.88	50.00	-6	8,625	-0.07%
2018/08/15	33	50.49	27	50.58	50.00	6	8,679	0.07%
2018/08/14	6	48.87	6	49.53	49.80	0	8,709	0.00%
2018/08/13	13	50.70	23	50.92	49.25	-10	8,686	-0.12%
2018/08/10	13	54.63	5	54.60	53.60	8	8,606	0.09%
2018/08/09	6	55.27	13	54.95	55.50	-7	8,620	-0.08%
2018/08/08	5	56.26	10	56.48	55.10	-5	8,672	-0.06%
2018/08/07	10	55.00	1	55.10	54.60	9	8,582	0.10%
2018/08/06	11	57.00	4	57.18	56.20	7	8,556	0.08%
2018/08/03	10	57.10	11	57.28	56.80	-1	8,554	-0.01%
2018/08/02	8	57.18	4	57.00	57.00	4	8,524	0.05%
2018/08/01	54	59.35	40	58.26	58.10	14	8,471	0.17%
2018/07/31	0	0.00	4	57.05	57.20	-4	8,210	-0.05%
2018/07/30	10	57.37	1	57.30	55.60	9	8,182	0.11%
2018/07/27	2	57.60	6	57.37	57.80	-4	8,134	-0.05%
2018/07/26	25	58.21	6	57.70	56.80	19	8,083	0.24%
2018/07/25	24	59.72	6	59.97	58.60	18	7,997	0.23%
2018/07/24	9	58.53	18	59.07	59.50	-9	7,856	-0.11%
2018/07/23	44	57.46	27	57.83	58.30	17	7,649	0.22%
2018/07/20	8	54.33	22	56.90	58.50	-14	7,184	-0.19%
2018/07/19	4	53.23	7	53.44	53.20	-3	6,947	-0.04%
2018/07/18	13	52.90	24	52.50	51.00	-11	6,880	-0.16%
2018/07/17	12	52.75	10	53.20	52.20	2	6,907	0.03%
2018/07/16	1	54.40	1	52.60	52.10	0	6,905	0.00%
2018/07/13	18	53.59	5	53.78	53.60	13	6,923	0.19%
2018/07/12	7	53.71	13	54.02	53.50	-6	6,954	-0.09%
2018/07/11	13	52.21	9	52.01	52.80	4	6,922	0.06%
2018/07/10	4	51.95	21	52.42	52.10	-17	7,101	-0.24%
2018/07/09	5	49.96	6	50.07	49.30	-1	7,109	-0.01%
2018/07/06	15	49.43	80	49.19	50.80	-65	7,327	-0.89%
2018/07/05	15	51.04	29.5	50.60	48.30	-14.5	7,426	-0.20%
2018/07/04	34	53.01	31	53.21	52.40	3	7,514	0.04%
2018/07/03	50	56.57	21	54.31	53.20	29	7,434	0.39%
2018/07/02	0	0.00	1	59.30	59.10	-1	7,182	-0.01%
2018/06/29	2	57.75	28	59.71	60.60	-26	7,140	-0.36%
2018/06/28	4	56.25	5	56.68	56.00	-1	7,028	-0.01%
2018/06/27	22	57.20	2	55.90	55.80	20	6,982	0.29%
2018/06/25	3	59.30	2	58.99	56.50	1	6,934	0.01%
2018/06/22	0	0.00	1	59.40	58.10	-1	6,913	-0.01%
2018/06/21	0	0.00	4	61.48	59.90	-4	6,876	-0.06%
2018/06/20	3	56.50	2	58.90	58.80	1	6,826	0.01%
2018/06/19	6	64.98	1	65.10	62.30	5	6,705	0.07%
2018/06/15	38	70.98	8	69.60	67.00	30	6,598	0.45%
2018/06/14	25	69.12	28	70.47	70.00	-3	6,259	-0.05%
2018/06/13	9	69.94	11	70.20	70.90	-2	5,770	-0.03%
2018/06/12	5	61.70	25	62.57	64.50	-20	5,218	-0.38%
2018/06/11	13	58.62	10.2	58.11	58.70	2.8	4,735	0.06%
2018/06/08	29	52.47	47	52.94	53.40	-18	4,502	-0.40%
2018/06/07	3	48.87	3	49.03	48.60	0	3,931	0.00%
2018/06/06	11	50.55	1	52.20	49.40	10	3,884	0.26%
2018/06/05	3	49.33	8	49.50	49.75	-5	3,745	-0.13%
2018/06/04	5	48.58	0	0.00	48.00	5	3,531	0.14%
2018/05/31	35	48.65	1	46.25	48.15	34	3,505	0.97%
2018/05/30	2	45.85	0	0.00	45.80	2	3,437	0.06%
2018/05/29	15	46.87	15	46.70	46.75	0	3,440	0.00%
2018/05/25	5	48.23	5	48.26	47.60	0	3,710	0.00%
2018/05/24	3	47.42	4	47.86	48.40	-1	3,691	-0.03%
2018/05/23	3	48.22	3	48.25	46.75	0	3,718	0.00%
2018/05/22	2	46.35	1	47.55	47.10	1	3,657	0.03%
2018/05/18	2.5	43.92	2	44.15	44.30	0.5	3,552	0.01%
2018/05/17	3	44.70	3	45.08	44.30	0	3,566	0.00%
2018/05/14	0	0.00	5	42.40	43.50	-5	3,480	-0.14%
2018/05/11	1	42.70	1	42.10	41.75	0	3,471	0.00%
2018/05/08	0	0.00	1	40.60	40.65	-1	3,534	-0.03%
2018/05/07	1	41.35	6	41.23	41.20	-5	3,558	-0.14%
2018/05/04	7	41.07	1	41.00	40.80	6	3,644	0.16%
2018/05/03	3	41.22	3	41.47	41.00	0	3,647	0.00%
2018/04/30	5	42.39	3	42.32	42.80	2	3,813	0.05%
2018/04/27	2	41.28	5	41.22	42.30	-3	3,803	-0.08%
2018/04/26	19	42.17	1	40.70	40.50	18	3,795	0.47%
2018/04/25	10	43.55	14.1	44.88	43.65	-4.1	3,729	-0.11%
2018/04/24	15	44.51	1	44.90	44.05	14	3,707	0.38%
2018/04/23	4	47.43	4	47.84	46.10	0	3,723	0.00%
2018/04/20	12	48.49	24	48.07	48.00	-12	3,673	-0.33%
2018/04/19	21	47.67	18	47.85	47.60	3	3,692	0.08%
2018/04/18	5	47.86	0	0.00	47.55	5	3,676	0.14%
2018/04/17	22	50.34	8	49.34	48.85	14	3,588	0.39%
2018/04/16	30	52.76	16	52.90	51.70	14	3,490	0.40%
2018/04/13	5.3	49.85	20	50.38	49.40	-14.7	3,247	-0.45%
2018/04/12	32	49.48	65	49.84	50.20	-33	3,112	-1.06%
2018/04/11	13	48.27	27	47.99	47.15	-14	2,850	-0.49%
2018/04/10	23	47.37	12	47.50	46.10	11	2,660	0.41%
2018/04/09	0	0.00	7	44.55	44.70	-7	2,465	-0.28%
2018/04/03	0	0.00	2	44.20	44.40	-2	2,467	-0.08%
2018/04/02	0	0.00	6	43.81	44.40	-6	2,458	-0.24%
2018/03/31	0.3	43.50	0	0.00	43.75	0.3	2,456	0.01%
2018/03/30	0.5	43.65	0	0.00	43.95	0.5	2,461	0.02%
2018/03/29	1	44.95	5	45.40	44.55	-4	2,464	-0.16%
2018/03/27	1	43.60	1	43.75	44.20	0	2,433	0.00%
2018/03/26	0	0.00	1	42.60	42.55	-1	2,445	-0.04%
2018/03/23	0	0.00	1	42.10	42.20	-1	2,437	-0.04%
2018/03/22	8	43.90	0	0.00	43.25	8	2,426	0.33%
2018/03/21	0	0.00	8	43.30	43.60	-8	2,414	-0.33%
2018/03/20	10	43.30	2	43.28	42.95	8	2,402	0.33%
2018/03/19	0.5	42.95	5	43.40	43.25	-4.5	2,407	-0.19%
2018/03/16	0	0.00	10	44.11	43.80	-10	2,405	-0.42%
2018/03/15	0	0.00	3	44.62	44.25	-3	2,414	-0.12%
2018/03/13	5.5	44.03	2	44.00	44.05	3.5	2,437	0.14%
2018/03/12	1	43.60	6	43.83	43.90	-5	2,462	-0.20%
2018/03/09	1	44.45	1	44.60	43.60	0	2,472	0.00%
2018/03/08	23	43.40	4	43.15	43.10	19	2,457	0.77%
2018/03/07	3	42.75	0	0.00	42.50	3	2,455	0.12%
2018/03/06	0	0.00	3	44.17	43.90	-3	2,475	-0.12%
2018/03/02	16	44.87	0	0.00	44.80	16	2,467	0.65%
2018/03/01	26	45.72	29	45.67	45.90	-3	2,443	-0.12%
2018/02/27	20	47.92	10	47.33	46.35	10	2,384	0.42%
2018/02/26	1	44.45	0	0.00	44.75	1	2,139	0.05%
2018/02/23	2	43.78	20	43.04	43.90	-18	2,108	-0.85%
2018/02/22	0	0.00	1	41.30	41.55	-1	2,071	-0.05%
2018/02/21	6.1	41.53	11	42.34	41.75	-4.9	2,061	-0.24%
2018/02/12	44	40.79	0	0.00	40.40	44	2,059	2.14%
2018/02/09	10.4	40.78	1	40.10	40.50	9.4	2,120	0.44%
2018/02/07	0.6	41.90	0	0.00	42.20	0.6	2,142	0.03%
2018/02/06	27	41.29	0	0.00	40.80	27	2,139	1.26%
2018/02/05	4	42.10	0	0.00	43.85	4	2,106	0.19%
2018/02/02	5	42.97	2	43.28	42.95	3	2,115	0.14%
2018/02/01	5	44.02	0	0.00	43.45	5	2,204	0.23%
2018/01/31	2	43.85	2	44.53	43.50	0	2,222	0.00%
2018/01/30	1	42.95	1	43.50	43.10	0	2,201	0.00%
2018/01/29	1	43.10	1	43.90	43.85	0	2,210	0.00%
2018/01/26	6	42.00	9	41.98	42.10	-3	2,164	-0.14%
2018/01/25	8	42.69	12	42.89	42.00	-4	2,207	-0.18%
2018/01/24	17	41.25	11	42.45	42.55	6	2,187	0.27%
2018/01/23	0	0.00	1	40.35	41.10	-1	2,133	-0.05%
2018/01/22	1	41.70	1	41.00	41.10	0	2,214	0.00%
2018/01/19	0.5	40.00	1	40.35	40.20	-0.5	2,316	-0.02%
2018/01/18	1.5	40.50	1	40.65	40.10	0.5	2,358	0.02%
2018/01/17	3	39.53	12	39.55	40.30	-9	2,419	-0.37%
2018/01/16	10	38.60	1	38.35	38.65	9	2,519	0.36%
2018/01/15	1	38.40	0	0.00	38.95	1	2,763	0.04%
2018/01/12	3	37.28	0	0.00	36.90	3	2,979	0.10%
2018/01/09	0	0.00	13	36.00	36.00	-13	3,150	-0.41%