傳奇 (4994)-康和-板橋券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.1	129.96	126.00	-1.1	665	-0.16%
2024/04/30	1.7	131.64	1.3	128.41	133.50	0.4	656	0.06%
2024/04/29	1	122.00	0.1	129.00	129.50	0.9	610	0.15%
2024/04/25	0	0.00	1	118.50	117.50	-1	584	-0.17%
2024/04/24	0.5	117.00	2	124.00	118.00	-1.5	582	-0.26%
2024/04/22	0	0.00	0	114.50	117.00	0	571	0.00%
2024/04/19	0	120.50	0	114.00	114.50	0	566	0.01%
2024/04/16	0	0.00	2	123.00	120.50	-2	545	-0.37%
2024/04/15	2	122.00	1	123.50	122.00	1	538	0.19%
2024/04/12	1.9	118.50	0	0.00	119.00	1.9	531	0.35%
2024/04/11	1	115.00	0	0.00	113.50	1	523	0.19%
2024/04/10	2	116.00	0	0.00	116.00	2	514	0.39%
2024/04/09	0	0.00	2	128.00	128.50	-2	493	-0.41%
2024/04/08	0	0.00	0.3	119.99	127.00	-0.3	481	-0.06%
2024/04/03	1	125.00	0.3	120.96	119.50	0.7	467	0.15%
2024/04/02	0	0.00	0	126.00	123.50	0	459	-0.01%
2024/04/01	0	0.00	1	122.00	120.50	-1	453	-0.22%
2024/03/29	0	117.50	5	118.20	115.00	-5	437	-1.14%
2024/03/28	3.5	120.99	2	123.00	121.00	1.5	431	0.34%
2024/03/27	1.7	124.10	1	125.00	122.00	0.7	427	0.16%
2024/03/26	3	125.02	5	123.60	124.00	-2	423	-0.47%
2024/03/25	4.9	130.61	3	131.33	129.00	1.9	418	0.45%
2024/03/22	3.1	127.69	4	128.13	131.00	-0.9	415	-0.21%
2024/03/21	4.7	130.06	2.1	127.78	130.50	2.6	412	0.64%
2024/03/20	2.6	127.41	7	125.00	126.00	-4.4	406	-1.09%
2024/03/19	5.2	131.51	6	132.45	133.00	-0.8	401	-0.21%
2024/03/18	6.4	125.59	5	122.00	132.50	1.4	393	0.37%
2024/03/15	6.2	117.82	1	119.50	120.50	5.2	384	1.36%
2024/03/14	2	123.00	4	122.88	124.00	-2	377	-0.53%
2024/03/13	1	122.50	5.2	119.79	124.00	-4.2	347	-1.20%
2024/03/12	5.1	109.59	2.4	112.42	117.50	2.7	295	0.92%
2024/03/11	1	107.00	0	0.00	107.00	1	228	0.44%
2024/03/07	1	88.00	2	88.00	88.60	-1	189	-0.53%
2024/03/06	2	86.34	0	0.00	86.60	2	195	1.01%
2024/03/05	0.5	85.50	1	85.10	85.20	-0.5	191	-0.28%
2024/03/04	1.4	83.95	2.3	84.25	85.00	-0.9	183	-0.49%
2024/03/01	2.1	82.96	3	83.37	83.00	-0.9	172	-0.53%
2024/02/29	2.6	81.02	2	81.35	81.80	0.6	164	0.38%
2024/02/27	1.7	79.34	1	79.40	79.90	0.7	159	0.46%
2024/02/26	1.6	78.11	2	77.65	79.00	-0.4	158	-0.27%
2024/02/23	1.4	76.53	0	0.00	77.10	1.4	155	0.89%
2024/02/22	0.7	74.68	2	75.55	75.20	-1.3	151	-0.88%
2024/02/21	2.2	76.94	6.1	76.58	75.90	-3.9	147	-2.68%
2024/02/20	6	73.63	4	73.73	74.10	2	133	1.47%
2024/02/19	3.2	74.08	3	72.97	72.30	0.2	126	0.17%
2024/02/16	3.3	70.42	6.6	70.92	71.70	-3.3	117	-2.80%
2024/02/15	6	63.98	5.2	66.57	68.20	0.8	103	0.80%
2024/02/05	0.6	61.84	0	0.00	62.00	0.6	90	0.61%
2024/02/02	0	0.00	1	62.50	62.20	-1	88	-1.13%
2024/02/01	0.6	61.32	0	0.00	62.00	0.6	88	0.71%
2024/01/31	0.3	62.63	1	62.90	62.10	-0.7	89	-0.82%
2024/01/30	0.5	61.80	0	0.00	62.90	0.5	89	0.57%
2024/01/29	0	62.09	1	62.30	62.00	-1	90	-1.08%
2024/01/26	1	61.00	0	0.00	61.80	1	88	1.13%
2024/01/24	0.6	62.62	0	0.00	61.20	0.6	87	0.71%
2024/01/22	0	60.70	0.2	61.80	60.90	-0.2	84	-0.19%
2024/01/19	0.2	60.08	0	0.00	61.00	0.2	85	0.24%
2024/01/16	0	0.00	0.7	61.90	60.10	-0.7	86	-0.82%
2024/01/09	0.6	60.62	0	0.00	61.40	0.6	89	0.71%
2024/01/04	0.1	61.00	0	0.00	61.00	0.1	93	0.07%
2024/01/03	0	61.10	1.2	61.49	60.80	-1.2	96	-1.22%
2024/01/02	0.2	60.20	0	0.00	60.90	0.2	99	0.19%
2023/12/29	0	60.57	0	0.00	61.20	0	103	0.01%
2023/12/27	3	61.30	0	0.00	61.10	3	108	2.76%
2023/12/26	0.8	60.46	0	0.00	61.10	0.8	109	0.73%
2023/12/18	0	0.00	1	62.80	61.90	-1	118	-0.84%
2023/12/15	1	62.10	0	0.00	63.20	1	119	0.84%
2023/12/13	2	62.60	0	0.00	62.30	2	123	1.62%
2023/12/12	0	0.00	1	62.90	62.30	-1	125	-0.80%
2023/12/11	0.4	62.74	1	63.20	63.70	-0.6	126	-0.45%
2023/12/07	1.1	64.36	0	0.00	63.80	1.1	125	0.91%
2023/12/06	0	0.00	0.2	66.50	64.20	-0.2	125	-0.20%
2023/12/05	0.5	64.13	6	64.73	64.50	-5.5	125	-4.38%
2023/12/04	1.4	64.62	3.6	64.92	64.80	-2.2	123	-1.79%
2023/12/01	5.8	66.54	8	67.68	65.80	-2.2	120	-1.80%
2023/11/30	6.1	63.12	0	0.00	64.50	6.1	106	5.71%
2023/11/29	0	0.00	1	61.20	61.30	-1	101	-0.99%
2023/11/28	0.8	60.23	0	0.00	60.80	0.8	101	0.75%
2023/11/24	0.1	61.50	0	0.00	61.00	0.1	99	0.07%
2023/11/22	2.6	61.28	0	0.00	61.80	2.6	98	2.60%
2023/11/21	0	0.00	0.2	59.60	59.60	-0.2	96	-0.21%
2023/11/20	0.2	59.23	1	59.50	59.60	-0.8	94	-0.88%
2023/11/17	0.4	60.00	0	0.00	59.60	0.4	97	0.39%
2023/11/15	0.6	60.32	0	0.00	60.60	0.6	98	0.60%
2023/11/10	0	0.00	2.1	61.75	61.50	-2.1	104	-2.03%
2023/11/09	1.9	61.98	1	62.80	62.00	0.9	108	0.83%
2023/11/08	0.4	62.98	0.5	62.18	62.00	-0.1	111	-0.12%
2023/11/07	0.4	62.52	1	63.60	63.50	-0.6	111	-0.50%
2023/11/06	0.3	62.80	1	63.00	63.50	-0.7	113	-0.59%
2023/11/02	1.2	61.60	2	62.40	62.70	-0.8	115	-0.70%
2023/11/01	0.6	60.11	0	0.00	61.20	0.6	119	0.48%
2023/10/31	0.4	61.60	0	0.00	61.00	0.4	121	0.31%
2023/10/30	0.7	61.51	0	0.00	61.50	0.7	124	0.60%
2023/10/26	0	0.00	1	62.30	61.30	-1	131	-0.76%
2023/10/25	0.2	62.80	0	0.00	63.50	0.2	134	0.12%
2023/10/24	0.4	62.70	1	63.30	63.40	-0.6	141	-0.42%
2023/10/23	0.8	61.98	0	0.00	62.20	0.8	146	0.55%
2023/10/20	0	61.70	0	0.00	62.00	0	153	0.00%
2023/10/19	1.2	61.20	3	61.90	61.90	-1.8	171	-1.03%
2023/10/18	1.3	61.21	3	61.73	61.90	-1.7	176	-0.97%
2023/10/17	4.6	61.43	0	0.00	61.70	4.6	180	2.57%
2023/10/16	1	60.58	1	61.60	61.00	0	187	-0.01%
2023/10/13	0.2	60.10	2	60.55	60.30	-1.8	198	-0.91%
2023/10/12	0.4	59.20	3	59.97	59.50	-2.6	234	-1.11%
2023/10/11	4.6	59.78	0	0.00	60.20	4.6	258	1.78%
2023/09/26	0	0.00	1	41.70	40.95	-1	268	-0.37%
2023/09/19	1	39.60	0	0.00	39.75	1	446	0.22%
2023/09/07	0	0.00	0.1	41.70	40.95	-0.1	489	-0.01%
2023/09/05	0	0.00	0.1	43.10	42.65	-0.1	497	-0.02%
2023/09/01	7	43.72	0	0.00	43.65	7	511	1.37%
2023/08/25	0	0.00	0.2	43.40	42.95	-0.2	560	-0.03%
2023/08/21	0.3	42.40	0	0.00	42.90	0.3	566	0.05%
2023/07/25	0	0.00	0	45.00	44.20	0	562	0.00%
2023/07/24	0	0.00	0.1	44.60	44.00	-0.1	560	-0.02%
2023/07/21	0	0.00	0	45.25	45.10	0	557	-0.01%
2023/07/20	0	0.00	0.2	46.22	45.70	-0.2	554	-0.03%
2023/07/17	0	0.00	0	48.60	48.10	0	543	0.00%
2023/07/14	0	0.00	0	49.20	48.70	0	539	0.00%
2023/07/13	0.1	48.89	0	0.00	49.20	0.1	533	0.01%
2023/07/11	0	46.30	0	0.00	46.15	0	516	0.00%
2023/07/10	0	0.00	0.4	47.72	46.35	-0.4	511	-0.07%
2023/07/07	2.1	49.82	0	0.00	47.85	2.1	504	0.42%
2023/07/06	0	0.00	0	49.46	48.95	0	492	-0.01%
2023/07/05	1.6	51.13	2.1	50.33	51.00	-0.5	457	-0.11%
2023/07/04	0.1	49.00	4	49.14	49.55	-3.9	432	-0.90%
2023/06/30	1	49.35	1	51.40	49.15	0	411	-0.01%
2023/06/29	1	49.65	0.2	50.10	49.55	0.8	391	0.21%
2023/06/28	7.2	52.94	0	0.00	51.90	7.2	375	1.92%
2023/06/26	0	0.00	1	48.00	47.75	-1	234	-0.43%
2023/06/21	1	46.10	0	0.00	46.00	1	221	0.45%
2023/06/20	0	0.00	1	48.25	46.70	-1	219	-0.45%
2023/06/19	1	45.60	0	0.00	45.45	1	211	0.47%
2023/06/14	0	0.00	0	46.50	45.95	0	206	0.00%
2023/06/09	0	0.00	0	48.50	48.25	0	214	-0.01%
2023/06/08	0	0.00	0.2	47.74	47.15	-0.2	213	-0.11%
2023/06/07	0	0.00	0.1	48.50	48.10	-0.1	213	-0.04%
2023/06/05	0.3	48.10	2.1	48.10	48.40	-1.8	245	-0.73%
2023/06/02	2.1	46.98	0	0.00	46.50	2.1	236	0.89%
2023/06/01	0	0.00	0.2	48.08	47.30	-0.2	232	-0.08%
2023/05/31	0	0.00	0.3	47.14	46.60	-0.3	218	-0.11%
2023/05/30	0	0.00	0.1	47.95	46.10	-0.1	208	-0.03%
2023/05/26	0	0.00	0.1	45.32	44.75	-0.1	205	-0.03%
2023/05/25	0	0.00	0.1	46.00	45.50	-0.1	204	-0.05%
2023/05/22	0	0.00	1	48.60	48.25	-1	197	-0.51%
2023/05/19	0	0.00	0	50.70	48.25	0	197	0.00%
2023/05/18	0.7	49.01	7	50.90	49.95	-6.3	194	-3.21%
2023/05/17	0.1	48.32	0	0.00	48.50	0.1	188	0.06%
2023/05/10	0.2	47.30	0	0.00	47.80	0.2	182	0.13%
2023/05/08	7	47.20	0	0.00	47.20	7	184	3.80%
2023/05/05	0	46.10	0	0.00	46.35	0	183	0.00%
2023/05/04	0	0.00	1	47.00	46.65	-1	185	-0.54%
2023/05/03	0	0.00	0	48.80	47.00	0	186	-0.02%
2023/05/02	0.5	46.19	0	0.00	46.90	0.5	185	0.27%
2023/04/27	0	0.00	0	45.05	44.90	0	183	0.00%
2023/04/26	0	0.00	0	44.50	44.90	0	183	-0.03%
2023/04/24	0.2	44.50	0	0.00	45.00	0.2	183	0.08%
2023/04/07	0	0.00	0	48.80	48.00	0	189	-0.02%
2023/03/28	0	0.00	0	47.70	47.70	0	190	0.00%
2023/03/21	0	0.00	1	47.20	47.20	-1	176	-0.57%
2023/03/20	0.5	47.00	0	0.00	47.25	0.5	173	0.29%
2023/03/14	0.5	47.75	0.1	48.50	47.25	0.4	164	0.24%
2023/03/10	0	0.00	0	46.00	46.90	0	148	-0.03%
2023/03/09	0.2	47.35	0.2	47.91	46.35	0	141	0.00%
2023/03/07	0.1	42.50	0	0.00	42.80	0.1	98	0.10%
2023/03/06	0.1	42.50	0	0.00	42.80	0.1	97	0.10%
2023/03/03	0	0.00	1	42.70	42.10	-1	92	-1.08%
2023/03/01	0	0.00	0	42.50	41.60	0	89	0.00%
2023/02/22	0	0.00	0	42.10	41.55	0	99	-0.04%
2023/02/08	0	0.00	0	41.80	41.40	0	98	-0.01%
2023/02/06	0	0.00	0.1	41.90	41.50	-0.1	96	-0.10%
2023/02/03	0	0.00	1	42.30	41.90	-1	95	-1.05%
2023/02/02	0	0.00	1	41.90	41.90	-1	94	-1.06%
2023/02/01	2	41.40	0	41.80	41.40	2	93	2.09%
2023/01/30	0	0.00	0	41.80	41.10	0	94	-0.03%
2023/01/11	0.2	41.75	0.2	41.75	41.45	0	95	0.00%
2023/01/09	0	0.00	0.8	42.69	41.60	-0.8	95	-0.82%
2023/01/06	0	0.00	1	41.75	41.65	-1	95	-1.04%
2023/01/05	0.5	41.30	0	0.00	41.50	0.5	95	0.52%
2023/01/03	0.4	40.90	0.1	43.88	41.10	0.3	89	0.37%
2022/12/29	0.1	40.45	0	0.00	40.80	0.1	87	0.11%
2022/12/26	0	0.00	0	41.15	40.75	0	79	-0.02%
2022/12/22	0.3	40.40	0	0.00	40.60	0.3	79	0.33%
2022/12/16	0	40.20	0.1	40.85	40.45	0	80	-0.06%
2022/12/15	1.4	41.49	0	0.00	41.40	1.4	80	1.68%
2022/12/13	0	0.00	0.2	41.05	40.30	-0.2	79	-0.23%
2022/12/12	0	0.00	0.1	41.45	41.05	-0.1	78	-0.08%
2022/12/09	0.3	41.40	0	41.50	41.10	0.3	78	0.34%
2022/12/07	0	0.00	0	42.00	41.10	0	78	-0.02%
2022/12/06	0	0.00	0.2	43.42	42.40	-0.2	76	-0.25%
2022/11/30	0.1	42.15	0	0.00	42.40	0.1	72	0.16%
2022/11/29	0	0.00	0	41.75	41.50	0	71	-0.07%
2022/11/21	3	43.15	3.1	42.05	42.00	-0.1	71	-0.09%
2022/11/18	0.3	41.61	0	0.00	41.70	0.3	65	0.39%
2022/11/11	0	0.00	0.1	40.80	40.40	-0.1	66	-0.08%
2022/11/07	0	40.75	0	0.00	41.35	0	73	0.00%
2022/11/04	0	0.00	0	41.65	41.35	0	72	0.00%
2022/11/03	0	0.00	0	42.70	41.30	0	73	0.00%
2022/11/02	0	0.00	0	40.80	40.40	0	73	-0.02%
2022/10/28	0.3	39.40	0	0.00	40.45	0.3	73	0.39%
2022/10/24	0	38.10	0	0.00	38.35	0	69	0.04%
2022/10/21	0	38.20	0	0.00	38.40	0	70	0.04%
2022/10/11	0	0.00	0.1	37.50	37.15	-0.1	70	-0.08%
2022/10/05	0	37.35	0	0.00	38.05	0	72	0.00%
2022/10/03	0	0.00	0	38.60	38.25	0	75	-0.04%
2022/09/28	0	0.00	4	37.30	38.10	-4	81	-4.89%
2022/09/27	0	0.00	0	38.60	38.25	0	82	-0.04%
2022/09/26	0	0.00	0	38.45	38.10	0	83	-0.02%
2022/09/23	0	0.00	0	38.85	38.50	0	84	-0.01%
2022/09/22	0	0.00	0	39.35	39.00	0	84	-0.02%
2022/09/21	0	0.00	0	39.35	39.00	0	84	-0.02%
2022/09/16	0	0.00	0	40.15	39.80	0	87	-0.04%
2022/09/08	0	0.00	0	39.50	39.15	0	96	-0.05%
2022/09/07	0	0.00	0	39.35	39.00	0	97	-0.02%
2022/09/05	0	0.00	0	40.80	40.40	0	100	-0.01%
2022/09/02	0	40.70	0	0.00	40.95	0	102	0.01%
2022/08/31	0	0.00	0	42.20	41.80	0	116	-0.03%
2022/08/30	0.5	41.30	0	0.00	41.50	0.5	119	0.42%
2022/08/29	0	0.00	0.5	42.05	41.55	-0.5	119	-0.40%
2022/08/26	0	0.00	1	42.15	42.05	-1	120	-0.83%
2022/08/25	0.2	41.60	0	0.00	41.90	0.2	121	0.13%
2022/08/24	0.3	41.85	0	0.00	41.85	0.3	123	0.28%
2022/08/22	0	42.20	0	0.00	42.05	0	127	0.00%
2022/08/19	0	42.70	0	0.00	42.50	0	128	0.00%
2022/08/17	0	42.80	0	0.00	43.50	0	145	0.00%
2022/08/16	0.1	41.30	0	0.00	41.55	0.1	140	0.06%
2022/08/11	0	0.00	0	41.70	41.30	0	152	-0.02%
2022/08/08	0.4	40.90	0	0.00	41.15	0.4	155	0.23%
2022/08/05	0.1	40.20	0	0.00	40.40	0.1	156	0.09%
2022/08/04	0	38.80	0	40.00	39.65	0	158	-0.02%
2022/08/03	0	0.00	0.4	39.95	39.60	-0.4	160	-0.25%
2022/08/02	0	39.90	0	0.00	40.10	0	161	0.01%
2022/08/01	0.1	40.90	0	0.00	41.10	0.1	163	0.06%
2022/07/28	0	0.00	0	41.25	40.85	0	167	-0.03%
2022/07/27	0	0.00	0	41.40	41.00	0	168	-0.02%
2022/07/26	0.8	40.90	0	0.00	41.20	0.8	169	0.45%
2022/07/21	0.1	41.90	0	0.00	42.15	0.1	182	0.04%
2022/07/19	0	0.00	0	42.00	41.30	0	217	-0.01%
2022/07/15	0	0.00	0.1	41.40	41.00	-0.1	236	-0.02%
2022/07/14	0.1	39.80	0	0.00	40.00	0.1	254	0.03%
2022/07/06	0	0.00	0	40.80	42.00	0	343	0.00%
2022/07/05	0	42.45	0	0.00	42.30	0	360	0.00%
2022/07/01	0	44.10	0.6	42.40	41.90	-0.6	506	-0.12%
2022/06/29	0	44.10	0	0.00	44.35	0	520	0.00%
2022/06/24	0	0.00	0	45.10	44.85	0	524	-0.01%
2022/06/22	0	0.00	0	43.40	43.00	0	521	0.00%
2022/06/21	0	43.85	0	0.00	44.80	0	520	0.00%
2022/06/20	2.1	45.80	0	43.40	43.00	2.1	520	0.40%
2022/06/15	0	0.00	0.3	47.55	47.10	-0.3	515	-0.06%
2022/06/14	0	46.51	0	0.00	46.75	0	517	0.01%
2022/06/13	0	46.20	0	47.05	46.60	0	514	0.00%
2022/06/09	2.1	48.32	2	48.80	48.80	0.1	515	0.01%
2022/05/26	5	49.12	5	47.35	47.35	0	512	0.00%
2022/05/25	1.3	47.79	1	48.80	47.85	0.3	506	0.07%
2022/05/17	0	44.15	0	0.00	44.60	0	495	0.00%
2022/05/16	0	43.90	0	44.85	43.90	0	496	0.00%
2022/05/13	0.5	43.45	0	0.00	43.75	0.5	496	0.10%
2022/05/12	1	43.40	1	42.50	42.30	0	497	0.00%
2022/05/11	0	0.00	1	44.60	43.55	-1	497	-0.20%
2022/05/04	0	0.00	0.3	49.30	44.55	-0.3	509	-0.06%
2022/04/27	0	44.85	0	0.00	44.60	0	521	0.00%
2022/04/25	1	52.00	0.1	49.00	48.55	0.9	530	0.17%
2022/04/22	0	0.00	0	54.00	53.50	0	508	0.00%
2022/04/21	0.1	52.70	0	0.00	53.00	0.1	500	0.01%
2022/04/19	0.3	51.30	0	0.00	51.60	0.3	499	0.06%
2022/04/18	0	51.60	0	0.00	51.20	0	520	0.00%
2022/04/14	0	0.00	2	53.20	52.70	-2	636	-0.32%
2022/04/13	0	0.00	2	53.80	55.30	-2	638	-0.31%
2022/04/12	2	51.00	0.1	50.69	50.30	1.9	626	0.31%
2022/04/11	1	54.00	1.2	55.71	52.00	-0.2	648	-0.03%
2022/04/08	24.3	53.85	22	54.43	54.20	2.3	744	0.31%
2022/04/01	0	46.10	0	0.00	46.40	0	651	0.00%
2022/03/24	0	0.00	0.1	45.33	44.05	-0.1	902	-0.01%
2022/03/23	0	0.00	0.2	44.77	44.25	-0.2	980	-0.02%
2022/03/22	0	0.00	0	44.15	43.75	0	1,000	0.00%
2022/03/21	0.1	43.80	0	0.00	44.10	0.1	1,055	0.01%
2022/03/18	0	0.00	0	44.45	43.90	0	1,064	0.00%
2022/03/17	0.1	44.10	0	0.00	44.45	0.1	1,063	0.01%
2022/03/16	0	42.90	0	0.00	43.15	0	1,061	0.00%
2022/03/14	0	0.00	0	48.00	44.15	0	1,056	0.00%
2022/03/08	0.1	45.30	0.1	45.00	45.55	0	1,047	0.00%
2022/03/07	0.1	45.18	0.1	46.90	46.20	0	1,042	0.00%
2022/03/04	0	0.00	0	47.80	47.30	0	1,038	0.00%
2022/03/01	0.1	48.72	0	50.00	48.85	0.1	1,030	0.01%
2022/02/25	0	0.00	0	47.90	47.45	0	1,026	0.00%
2022/02/23	0	0.00	0	49.55	49.10	0	1,018	0.00%
2022/02/21	0.1	48.70	0	0.00	48.95	0.1	1,013	0.01%
2022/02/17	0	0.00	1	49.43	49.40	-1	1,008	-0.10%
2022/02/15	0	50.10	0	0.00	49.75	0	1,001	0.00%
2022/02/10	0	0.00	0.1	51.80	51.20	-0.1	994	-0.01%
2022/02/09	0.1	53.00	0	0.00	52.20	0.1	989	0.01%
2022/01/20	1	52.50	0	53.61	53.00	1	953	0.10%
2022/01/19	0	56.00	0	0.00	53.60	0	947	0.00%
2022/01/12	0	0.00	0.3	57.23	56.10	-0.3	900	-0.03%
2022/01/11	1.3	60.50	0	0.00	55.60	1.3	883	0.14%
2022/01/10	0	0.00	0	62.00	61.00	0	850	0.00%
2022/01/07	1	66.80	5	66.57	63.80	-4	811	-0.50%
2022/01/06	2	64.43	1	61.80	61.80	1	721	0.14%
2022/01/05	1	60.80	0.1	61.80	60.80	0.9	683	0.13%
2022/01/04	3	62.30	0.1	63.60	63.50	2.9	667	0.43%
2022/01/03	3.1	67.45	0.1	67.12	65.30	3	636	0.47%
2021/12/30	0	61.20	0	64.50	65.00	0	517	0.00%
2021/12/29	0	0.00	0.2	60.00	59.10	-0.2	458	-0.03%
2021/12/28	0	0.00	0	60.00	58.50	0	453	-0.01%
2021/12/27	0	0.00	0	59.60	59.10	0	447	0.00%
2021/12/24	0	0.00	0.4	61.16	60.40	-0.4	438	-0.09%
2021/12/23	0.1	62.80	0	62.70	61.40	0.1	424	0.02%
2021/12/22	0.1	62.92	0	0.00	63.90	0.1	408	0.03%
2021/12/21	0.4	64.03	1	65.18	64.80	-0.6	390	-0.16%
2021/12/20	1	71.90	0	71.80	68.00	1	312	0.32%
2021/12/17	1	65.50	1	67.50	67.50	0	183	0.00%
2021/12/16	0	0.00	0.6	62.00	61.40	-0.6	105	-0.61%
2021/12/15	0	0.00	1.7	63.55	64.00	-1.7	85	-1.95%
2021/12/14	0.1	54.20	0.2	57.80	58.60	-0.2	30	-0.61%
2021/12/13	0.7	52.40	0	0.00	53.30	0.7	20	3.37%
2021/12/10	0	0.00	0.1	53.09	53.00	-0.1	21	-0.63%
2021/12/07	0	0.00	0	52.60	52.10	0	22	-0.04%
2021/12/03	0	0.00	0.1	53.00	52.50	-0.1	26	-0.53%
2021/12/02	0	52.00	0	0.00	52.50	0	26	0.15%
2021/11/30	0.2	52.10	0	0.00	52.40	0.2	26	0.74%
2021/11/26	0	0.00	0	52.95	52.10	0	27	-0.18%
2021/11/25	0	0.00	0	54.00	53.50	0	26	-0.15%
2021/11/24	0.1	53.10	0	0.00	53.40	0.1	27	0.37%
2021/11/23	0	0.00	0	54.10	53.60	0	27	-0.15%
2021/11/22	0.1	53.60	0	0.00	53.90	0.1	26	0.45%
2021/11/18	0.2	53.50	0	0.00	53.80	0.2	27	0.61%
2021/11/17	0	0.00	0	53.40	52.90	0	27	-0.14%
2021/11/16	0	0.00	0	53.60	53.10	0	28	-0.14%
2021/11/12	0	0.00	0	54.10	53.60	0	30	-0.13%
2021/11/11	0.1	52.90	0	0.00	53.20	0.1	30	0.23%
2021/11/05	0.3	53.27	0	0.00	53.50	0.3	31	0.85%
2021/11/03	0.1	53.00	1	53.10	53.30	-1	32	-2.91%
2021/11/01	0.8	53.25	0.2	54.80	54.20	0.6	33	1.79%
2021/10/29	0	0.00	1	54.01	54.00	-1	33	-3.04%
2021/10/28	0.1	53.20	0	0.00	53.50	0.1	33	0.41%
2021/10/27	0.1	53.90	0	0.00	54.20	0.1	34	0.18%
2021/10/26	0.2	54.00	0	0.00	54.30	0.2	34	0.61%
2021/10/25	0.5	52.90	0	0.00	53.20	0.5	34	1.34%
2021/10/22	0.2	52.60	0	0.00	52.90	0.2	34	0.50%
2021/10/21	0	0.00	0.3	52.50	52.00	-0.3	34	-0.97%
2021/10/20	0.3	53.70	0	0.00	54.00	0.3	35	0.85%
2021/10/19	0	0.00	0	54.20	53.70	0	35	-0.06%
2021/10/18	0	0.00	0	54.70	54.20	0	35	-0.12%
2021/10/15	0	0.00	0	55.50	55.00	0	36	-0.11%
2021/10/12	0.1	54.90	0	0.00	55.20	0.1	37	0.21%
2021/10/07	0	0.00	0	56.60	56.10	0	38	-0.12%
2021/10/06	0.4	54.80	0	0.00	56.80	0.4	38	0.99%
2021/10/05	0.1	55.60	1	55.90	55.90	-0.9	39	-2.39%
2021/10/04	0	56.40	0	0.00	55.60	0	39	0.06%
2021/10/01	0.2	55.78	0	0.00	56.40	0.2	40	0.38%
2021/09/28	0.5	57.00	0	0.00	57.50	0.5	39	1.26%
2021/09/23	0	0.00	0	55.50	55.00	0	41	-0.05%
2021/09/22	0.1	54.50	0	0.00	54.80	0.1	41	0.15%
2021/09/17	0	55.90	0	0.00	55.80	0	41	0.02%
2021/09/16	0	0.00	1	56.02	56.00	-1	42	-2.44%
2021/09/15	0.1	55.20	0	0.00	55.50	0.1	43	0.31%
2021/09/14	1.3	56.80	0	58.40	56.70	1.3	45	2.77%
2021/09/13	0.7	55.83	0	57.00	56.80	0.7	47	1.53%
2021/09/09	0.1	53.50	0.2	54.65	53.80	-0.1	48	-0.21%
2021/09/08	0.7	53.20	0	0.00	54.10	0.7	48	1.43%
2021/09/02	0	0.00	0	53.00	52.10	0	46	-0.09%
2021/09/01	0	0.00	0.1	54.83	52.70	-0.1	47	-0.19%
2021/08/26	0	0.00	0	52.60	51.60	0	49	0.00%
2021/08/25	0.1	50.90	0	0.00	51.80	0.1	51	0.24%
2021/08/24	0	0.00	0	51.30	50.70	0	51	-0.08%
2021/08/20	0	47.25	0	52.00	49.80	0	52	-0.01%
2021/08/19	0	0.00	0.2	50.23	49.50	-0.2	52	-0.32%
2021/08/18	0	0.00	0	51.28	50.70	0	52	-0.09%
2021/08/17	0	0.00	0.1	50.50	50.00	-0.1	52	-0.13%
2021/08/16	0	0.00	0.1	53.90	53.30	-0.1	53	-0.23%
2021/08/13	0	54.30	0.1	55.51	55.00	0	54	-0.03%
2021/08/12	0	0.00	0.1	56.20	55.70	-0.1	55	-0.18%
2021/08/11	0.5	55.80	0.1	54.72	54.20	0.3	57	0.54%
2021/08/10	0	58.20	0	0.00	58.60	0	61	0.04%
2021/08/09	0	0.00	0.4	60.52	59.00	-0.4	69	-0.53%
2021/08/06	0.1	60.00	0	0.00	60.40	0.1	69	0.13%
2021/08/05	0	60.20	0	0.00	60.60	0	71	0.06%
2021/08/04	0.3	60.40	0	0.00	60.80	0.3	76	0.33%
2021/08/03	0	0.00	1.2	61.81	60.60	-1.2	78	-1.48%
2021/08/02	0.6	60.76	0	0.00	62.00	0.6	79	0.75%
2021/07/29	0	0.00	0	66.50	61.00	0	80	-0.02%
2021/07/21	0.1	60.40	0	0.00	60.90	0.1	91	0.06%
2021/07/20	0.2	60.90	0	0.00	61.30	0.2	92	0.20%
2021/07/19	0	0.00	0.1	64.90	63.10	-0.1	97	-0.09%
2021/07/15	0.1	62.20	0	0.00	62.60	0.1	100	0.11%
2021/07/12	0	0.00	0.1	62.50	62.00	-0.1	102	-0.08%
2021/07/09	0	0.00	0	63.10	62.50	0	103	-0.03%
2021/07/08	0	0.00	0	63.60	63.00	0	107	-0.03%
2021/07/02	0.1	63.00	0	0.00	63.10	0.1	134	0.07%
2021/06/30	0	0.00	2	64.04	64.40	-2	138	-1.46%
2021/06/29	0.4	63.92	0	0.00	64.50	0.4	146	0.28%
2021/06/28	4	66.95	0.3	66.53	65.60	3.7	152	2.40%
2021/06/25	0	65.20	0.1	69.90	65.60	-0.1	152	-0.06%
2021/06/23	0	64.40	0	0.00	65.70	0	151	0.00%
2021/06/22	0.1	64.10	0	0.00	63.80	0.1	149	0.04%
2021/06/21	0.5	60.90	0.2	62.28	61.60	0.3	149	0.22%
2021/06/18	0	0.00	0	63.10	62.50	0	150	-0.02%
2021/06/17	0	0.00	0.1	63.76	63.00	-0.1	154	-0.08%
2021/06/15	0	0.00	1	64.32	64.40	-1	160	-0.65%
2021/06/10	0.5	63.10	0	0.00	64.10	0.5	162	0.31%
2021/06/09	0	0.00	0	65.50	64.40	0	165	-0.01%
2021/06/07	0.5	64.98	0	0.00	65.40	0.5	167	0.32%
2021/06/04	0	0.00	0	65.20	64.60	0	167	-0.02%
2021/06/01	0	65.10	0	0.00	65.50	0	174	0.03%
2021/05/31	0	0.00	0	64.80	64.20	0	174	-0.02%
2021/05/26	0	0.00	0.2	67.50	65.30	-0.2	179	-0.09%
2021/05/25	0	0.00	0.2	66.71	65.10	-0.2	179	-0.09%
2021/05/24	1.4	65.17	0.2	66.25	65.00	1.2	180	0.68%
2021/05/21	0	0.00	0	66.20	65.60	0	181	-0.02%
2021/05/20	0	0.00	0	65.90	65.30	0	181	-0.02%
2021/05/18	0	64.80	1.2	68.91	66.90	-1.2	180	-0.67%
2021/05/17	0.1	62.70	0	0.00	67.00	0.1	177	0.06%
2021/05/14	1	61.50	0.1	62.00	61.40	0.9	169	0.53%
2021/05/13	0	0.00	1	62.50	61.40	-1	169	-0.59%
2021/05/12	0.3	60.30	0.1	64.54	61.30	0.3	168	0.16%
2021/05/11	1	65.26	0	0.00	65.90	1	163	0.64%
2021/05/10	0	0.00	0	70.00	69.00	0	161	-0.01%
2021/05/07	0.1	70.10	0	74.00	71.00	0	161	0.03%
2021/05/05	0	0.00	0.2	69.70	69.10	-0.2	161	-0.13%
2021/04/29	0	0.00	0	78.40	77.60	0	159	-0.01%
2021/04/20	0.2	78.00	0	0.00	78.50	0.2	153	0.15%
2021/04/19	0	0.00	0.1	78.40	77.70	-0.1	153	-0.06%
2021/04/14	0	0.00	0.1	79.65	78.30	-0.1	157	-0.06%
2021/04/13	0.1	82.00	0	0.00	81.40	0.1	156	0.06%
2021/04/12	0	0.00	1	83.48	82.00	-1	157	-0.66%
2021/04/09	0	85.50	0	87.30	86.00	0	153	-0.01%
2021/04/08	0	0.00	1	85.40	85.80	-1	158	-0.63%
2021/04/07	0.5	81.61	0	0.00	82.30	0.5	166	0.30%
2021/04/06	0.2	80.60	0	0.00	82.10	0.2	164	0.11%
2021/04/01	0.6	84.11	1	83.80	84.50	-0.4	163	-0.27%
2021/03/31	0.5	80.48	0	0.00	81.10	0.5	155	0.34%
2021/03/22	0.5	79.28	1	79.00	80.00	-0.5	143	-0.32%
2021/03/18	1	77.20	0	0.00	77.70	1	138	0.72%
2021/03/12	0.1	76.00	0	0.00	76.10	0.1	132	0.08%
2021/03/08	0	0.00	0.2	79.71	79.10	-0.2	132	-0.15%
2021/03/03	0.1	77.90	0	0.00	78.40	0.1	127	0.08%
2021/03/02	0	0.00	0.4	76.90	76.10	-0.4	125	-0.29%
2021/02/23	0.2	76.50	0	0.00	76.70	0.2	130	0.17%
2021/02/18	0	74.40	0	0.00	74.80	0	135	0.03%
2021/02/04	0	0.00	0.5	73.60	73.00	-0.5	134	-0.33%
2021/02/01	0.4	72.00	0	0.00	71.90	0.4	138	0.26%
2021/01/29	0	0.00	0.2	72.90	71.90	-0.2	139	-0.16%
2021/01/27	0.1	75.40	0	0.00	75.90	0.1	138	0.07%
2021/01/22	0.2	73.20	0	0.00	75.50	0.2	137	0.16%
2021/01/21	0	73.00	0	75.40	73.40	0	134	-0.01%
2021/01/18	0	72.80	0	0.00	74.30	0	132	0.03%
2021/01/13	0	0.00	1	73.40	73.40	-1	128	-0.78%
2021/01/12	0.1	72.20	0	0.00	72.60	0.1	127	0.08%
2021/01/08	0	76.50	0	0.00	77.00	0	125	0.02%
2021/01/07	0.4	74.99	0	0.00	76.30	0.4	122	0.35%
2020/12/31	0	0.00	0.1	77.90	76.90	-0.1	109	-0.08%
2020/12/28	0.5	70.50	0	0.00	70.90	0.5	79	0.59%
2020/12/23	0	0.00	0.3	70.00	68.30	-0.3	77	-0.35%
2020/12/09	0.2	71.10	1	73.20	71.50	-0.8	74	-1.07%
2020/12/08	0.3	72.80	0	0.00	73.20	0.3	73	0.44%
2020/12/04	0.5	73.70	0	0.00	74.20	0.5	70	0.71%
2020/12/03	0.1	73.90	1	74.70	74.30	-1	69	-1.36%
2020/12/02	0.8	73.10	0	0.00	73.70	0.8	69	1.14%
2020/12/01	0.5	73.60	0	0.00	74.10	0.5	71	0.70%
2020/11/23	0	0.00	0	73.50	72.80	0	66	-0.07%
2020/11/19	0.2	70.50	0	0.00	71.60	0.2	58	0.32%
2020/11/13	0.1	68.10	0	0.00	68.70	0.1	55	0.17%
2020/11/11	0	0.00	1	67.00	66.80	-1	54	-1.84%
2020/11/10	0.1	65.00	1	65.90	65.50	-0.9	54	-1.68%
2020/11/09	0.6	67.49	1	66.50	68.00	-0.4	53	-0.66%
2020/11/05	0	0.00	1	61.20	62.10	-1	49	-2.00%
2020/11/04	0.6	59.50	0	0.00	60.00	0.6	50	1.12%
2020/11/03	0	60.00	0	0.00	60.40	0	51	0.08%
2020/11/02	0.4	58.70	0	0.00	59.10	0.4	51	0.70%
2020/10/29	0.1	58.10	0	0.00	58.50	0.1	53	0.16%
2020/10/20	0	0.00	0	60.80	60.20	0	65	-0.03%
2020/10/19	0	60.10	0	0.00	60.50	0	66	0.05%
2020/10/08	1	61.20	0	0.00	61.60	1	78	1.27%
2020/10/07	0	0.00	0	62.20	61.60	0	80	-0.04%
2020/10/06	0.5	60.30	0	0.00	60.70	0.5	83	0.59%
2020/08/20	0	0.00	0	61.00	59.40	0	214	-0.02%
2020/08/19	0	0.00	0.1	62.70	62.10	-0.1	213	-0.03%
2020/08/12	0	0.00	1	63.10	63.00	-1	221	-0.45%
2020/08/11	0.2	62.50	0	0.00	62.90	0.2	224	0.08%
2020/08/10	0.1	62.50	0	0.00	62.90	0.1	225	0.04%
2020/08/06	0	0.00	1	65.90	66.00	-1	227	-0.44%
2020/08/05	0.9	65.30	0	0.00	65.80	0.9	231	0.41%
2020/08/04	0.9	63.00	0	0.00	63.50	0.9	230	0.39%
2020/06/03	0	0.00	0	70.10	64.50	0	317	-0.01%
2020/06/02	0	63.50	0	0.00	63.90	0	320	0.01%
2020/05/29	0	0.00	8	63.35	62.80	-8	323	-2.47%
2020/05/28	19	66.57	10	66.09	64.30	9	323	2.78%
2020/05/15	0	0.00	0.2	65.50	64.90	-0.2	326	-0.07%
2020/05/08	0.2	66.50	0	0.00	66.90	0.2	362	0.06%
2020/05/06	1	64.00	4	64.13	63.80	-3	364	-0.82%
2020/04/16	3	58.27	0.1	63.20	57.90	2.9	376	0.76%
2020/04/15	1	59.00	0	58.10	57.60	1	376	0.26%
2020/04/09	0.2	55.00	0	0.00	55.30	0.2	366	0.04%
2020/04/06	1	50.60	1	51.80	51.80	0	371	0.00%
2020/03/24	0	0.00	0.1	43.50	41.65	-0.1	361	-0.04%
2020/03/20	0	0.00	4	41.50	40.95	-4	362	-1.10%
2020/03/19	0	0.00	0.4	40.45	40.05	-0.4	360	-0.11%
2020/03/18	0.5	44.10	0	0.00	44.50	0.5	361	0.15%
2020/03/12	0	0.00	8	59.23	55.60	-8	352	-2.27%
2020/03/11	0	0.00	1	65.40	61.70	-1	346	-0.29%
2020/03/10	1	64.00	16.3	61.85	64.00	-15.3	348	-4.40%
2020/03/09	0	0.00	11	66.53	66.70	-11	343	-3.21%
2020/03/05	0.3	73.70	0	0.00	74.10	0.3	341	0.10%
2020/03/04	0	0.00	4	72.25	72.70	-4	342	-1.17%
2020/02/27	0	0.00	2	77.70	74.00	-2	350	-0.57%
2020/02/20	0	0.00	2	78.00	77.80	-2	358	-0.56%
2020/02/19	0	0.00	1	78.70	78.80	-1	361	-0.28%
2020/02/17	0	0.00	4	82.30	80.80	-4	362	-1.10%
2020/02/14	25	77.72	4	80.20	80.20	21	348	6.03%
2020/02/07	5	76.80	1	74.90	74.50	4	372	1.07%
2020/02/06	21	73.52	0	76.00	74.50	21	373	5.62%
2020/02/05	0	72.00	0	0.00	72.40	0	378	0.00%
2020/01/17	0	0.00	0.2	87.00	85.60	-0.2	403	-0.04%
2020/01/16	0	0.00	0.1	85.60	84.80	-0.1	407	-0.02%
2020/01/15	0.2	85.10	0	0.00	85.60	0.2	409	0.06%
2020/01/13	0	0.00	1	85.30	85.90	-1	408	-0.25%
2020/01/09	2	83.75	0	0.00	83.60	2	418	0.48%
2020/01/06	1	84.50	0	0.00	83.90	1	455	0.22%
2020/01/03	1	86.20	0	0.00	85.10	1	463	0.22%
2020/01/02	11	89.09	9	87.20	87.20	2	474	0.42%
2019/12/31	6	86.80	8	87.56	87.50	-2	511	-0.39%
2019/12/26	1	85.60	0	0.00	85.40	1	550	0.18%
2019/12/09	0	0.00	0.1	88.00	86.90	-0.1	883	-0.01%
2019/12/06	0	0.00	1	84.80	86.20	-1	891	-0.11%
2019/12/05	1	85.60	0	0.00	84.80	1	895	0.11%
2019/11/29	0	0.00	0.1	85.80	85.00	-0.1	1,006	-0.01%
2019/11/27	0	0.00	1	86.90	87.00	-1	1,032	-0.10%
2019/11/26	1	88.60	1.1	88.63	88.20	-0.1	1,034	-0.01%
2019/11/25	0.3	86.80	0	0.00	87.30	0.3	1,039	0.03%
2019/11/13	1	87.40	0	0.00	87.20	1	1,111	0.09%
2019/11/11	0	0.00	1.6	88.04	85.40	-1.6	1,134	-0.14%
2019/11/08	1	89.20	0	0.00	89.20	1	1,170	0.09%
2019/11/07	0.5	88.70	0	0.00	89.20	0.5	1,217	0.04%
2019/11/06	0	0.00	0.2	89.80	89.00	-0.2	1,224	-0.02%
2019/11/05	1	91.20	0	0.00	89.50	1	1,296	0.08%
2019/11/04	1	89.20	0	0.00	88.70	1	1,303	0.08%
2019/11/01	3	89.10	3	90.80	90.80	0	1,303	0.00%
2019/10/28	1	91.60	0	0.00	91.20	1	1,336	0.07%
2019/10/25	0	0.00	0.2	93.90	93.00	-0.2	1,341	-0.02%
2019/10/22	1	92.10	0	0.00	92.30	1	1,360	0.07%
2019/10/21	1	93.00	0	0.00	92.80	1	1,404	0.07%
2019/10/18	1	95.00	1	95.70	94.00	0	1,426	0.00%
2019/10/08	0	0.00	5	97.50	97.50	-5	1,571	-0.32%
2019/10/02	1	113.00	1	113.50	109.00	0	1,529	0.00%
2019/10/01	0	0.00	1	108.50	109.00	-1	1,546	-0.06%
2019/09/27	1.7	109.58	6	107.33	109.50	-4.3	1,543	-0.28%
2019/09/26	0	0.00	1	107.00	106.50	-1	1,538	-0.06%
2019/09/25	11	112.95	12	107.75	109.00	-1	1,536	-0.07%
2019/09/24	2	111.00	1	110.00	110.00	1	1,496	0.07%
2019/09/23	22	108.05	18	109.72	109.00	4	1,462	0.27%
2019/09/20	3.3	107.16	4	104.38	104.50	-0.7	1,410	-0.05%
2019/09/19	2	103.25	3	104.33	109.00	-1	1,371	-0.07%
2019/09/18	0	0.00	11	99.60	100.00	-11	1,311	-0.84%
2019/09/17	4	98.50	4	99.48	97.20	0	1,302	0.00%
2019/09/05	0	0.00	1	104.50	99.20	-1	1,584	-0.06%
2019/09/04	2	101.45	1	100.50	102.00	1	1,601	0.06%
2019/09/02	1	100.00	1	101.50	98.50	0	1,600	0.00%
2019/08/30	19	96.87	0	0.00	96.30	19	1,573	1.21%
2019/08/29	0.5	95.20	0	0.00	95.90	0.5	1,570	0.03%
2019/08/23	3	96.33	3	96.63	96.20	0	1,530	0.00%
2019/08/22	0	0.00	1	92.30	92.40	-1	1,505	-0.07%
2019/08/13	3	98.77	1	98.00	97.20	2	1,429	0.14%
2019/08/12	0	0.00	2	104.50	105.00	-2	1,383	-0.14%
2019/08/08	0	0.00	1	99.40	98.30	-1	1,339	-0.07%
2019/08/07	2	99.65	2	99.55	97.20	0	1,320	0.00%
2019/08/06	1	95.60	14	89.00	96.20	-13	1,245	-1.04%
2019/08/05	0	0.00	3	95.40	93.80	-3	1,230	-0.24%
2019/08/02	3	96.83	2	96.60	96.30	1	1,222	0.08%
2019/08/01	1	99.50	1	100.00	100.00	0	1,203	0.00%
2019/07/31	0	0.00	1	96.80	97.50	-1	1,181	-0.08%
2019/07/30	15	93.56	15	93.47	93.10	0	1,163	0.00%
2019/07/29	0	0.00	2	95.95	95.00	-2	1,158	-0.17%
2019/07/25	1	98.50	0	0.00	96.60	1	1,142	0.09%
2019/07/23	4	100.15	2	99.95	97.30	2	1,115	0.18%
2019/07/22	0	0.00	2	98.70	98.80	-2	1,068	-0.19%
2019/07/19	3	96.07	4	96.43	94.40	-1	1,042	-0.10%
2019/07/18	0	0.00	1	94.10	94.50	-1	999	-0.10%
2019/07/17	5	96.96	3	97.30	95.20	2	984	0.20%
2019/07/16	5	94.62	4	94.95	96.00	1	943	0.11%
2019/07/15	1	90.60	1	92.00	95.90	0	888	0.00%
2019/07/12	8	87.78	0	0.00	87.20	8	825	0.97%
2019/07/05	0	0.00	1	89.50	87.50	-1	773	-0.13%
2019/07/03	0	0.00	4	85.88	86.40	-4	705	-0.57%
2019/06/25	1	82.40	0	0.00	81.50	1	652	0.15%
2019/06/24	1	79.70	14	80.10	82.10	-13	641	-2.03%
2019/06/21	1	80.10	0	0.00	80.10	1	628	0.16%
2019/06/20	0	0.00	2	82.80	83.00	-2	609	-0.33%
2019/06/19	9	81.48	12	81.86	84.70	-3	590	-0.51%
2019/06/18	4	84.35	1	85.10	83.70	3	535	0.56%
2019/06/14	0	0.00	1	93.10	93.10	-1	417	-0.24%
2019/06/13	6	94.82	1	90.70	93.50	5	369	1.35%
2019/06/12	1	83.90	3	85.90	88.20	-2	250	-0.80%
2019/06/11	1	80.20	0	0.00	80.20	1	182	0.55%
2019/06/10	0	0.00	2	80.80	80.90	-2	150	-1.33%
2019/06/05	0	0.00	1	75.60	73.70	-1	138	-0.72%
2019/06/03	1	74.20	0	0.00	74.50	1	137	0.73%
2019/05/27	0	0.00	0.4	73.70	73.00	-0.4	132	-0.28%
2019/05/23	0	0.00	0	74.60	73.90	0	131	-0.01%
2019/05/14	0	0.00	0.2	74.10	73.40	-0.2	101	-0.20%
2019/05/13	0.3	73.10	0	0.00	73.50	0.3	100	0.27%
2019/05/06	0	0.00	1	75.90	76.00	-1	83	-1.20%
2019/05/03	23.6	71.86	0	0.00	72.30	23.6	75	31.31%
2019/05/02	0.2	67.60	1	67.80	68.00	-0.8	69	-1.13%
2019/04/26	0.6	65.60	0	0.00	66.10	0.6	68	0.81%
2019/04/25	0	0.00	1	65.90	67.00	-1	68	-1.46%
2019/04/24	0.5	65.10	0	0.00	65.50	0.5	69	0.72%
2019/04/17	0.5	65.90	0	0.00	66.40	0.5	84	0.59%
2019/04/15	0	0.00	1	64.90	64.30	-1	85	-1.17%
2019/04/12	0.6	64.20	0	0.00	64.70	0.6	86	0.64%
2019/04/11	0.5	65.50	0	0.00	65.90	0.5	88	0.56%
2019/04/10	0.2	65.40	0	0.00	65.80	0.2	92	0.25%
2019/04/09	0	0.00	1	67.20	67.10	-1	94	-1.05%
2019/04/08	0.5	67.50	0	0.00	68.00	0.5	97	0.51%
2019/04/03	0.4	66.60	0	0.00	67.00	0.4	99	0.36%
2019/04/02	0.6	66.10	0	0.00	66.60	0.6	100	0.57%
2019/04/01	0.1	65.30	0	0.00	65.70	0.1	103	0.10%
2019/03/29	0	0.00	1	65.70	65.00	-1	104	-0.96%
2019/03/28	0.3	64.40	1	63.80	64.80	-0.8	106	-0.71%
2019/03/27	1.1	64.00	0	0.00	64.50	1.1	106	1.00%
2019/03/25	0.1	62.60	0	0.00	63.00	0.1	107	0.11%
2019/03/21	0.2	63.30	0	0.00	63.70	0.2	111	0.18%
2019/03/20	0.5	64.10	0	0.00	64.60	0.5	113	0.47%
2019/03/18	0	0.00	0.4	66.00	64.50	-0.4	116	-0.33%
2019/03/14	0.3	66.60	0	0.00	67.00	0.3	122	0.22%
2019/03/11	0	0.00	1.5	64.90	64.50	-1.5	120	-1.24%
2019/03/08	0.6	68.20	0	0.00	68.70	0.6	114	0.57%
2019/03/06	0.1	68.30	0	0.00	68.70	0.1	112	0.12%
2019/03/05	0	0.00	0	66.60	66.00	0	111	-0.01%
2019/02/19	0.5	60.50	0	0.00	60.90	0.5	98	0.51%
2019/02/18	0.3	60.20	0	0.00	60.60	0.3	97	0.35%
2019/02/14	0	0.00	0.6	60.60	60.00	-0.6	92	-0.67%
2019/02/11	0.3	59.60	0	0.00	60.00	0.3	90	0.28%
2019/01/22	0.4	60.10	0	0.00	60.50	0.4	88	0.42%
2019/01/16	0	0.00	1	58.70	58.60	-1	87	-1.14%
2019/01/15	0.5	59.60	0	0.00	60.00	0.5	85	0.58%
2019/01/14	0	0.00	0	60.60	60.00	0	85	-0.01%
2019/01/10	0.5	58.50	0	0.00	59.00	0.5	82	0.62%
2019/01/08	0	0.00	0.1	64.60	63.30	-0.1	70	-0.19%
2018/12/25	0	0.00	1	57.90	58.50	-1	53	-1.87%
2018/12/24	0.2	57.90	0	0.00	58.20	0.2	51	0.33%
2018/12/22	0	0.00	1	54.00	54.20	-1	47	-2.10%
2018/12/21	0.7	53.60	0	0.00	54.00	0.7	47	1.48%
2018/12/20	0.2	51.70	0	0.00	52.00	0.2	46	0.49%
2018/12/19	0.3	51.70	1	52.20	52.00	-0.8	46	-1.63%
2018/12/18	1	52.70	0	0.00	53.10	1	45	2.29%
2018/12/17	0	0.00	0.2	53.60	53.10	-0.2	44	-0.45%
2018/12/14	0.2	54.10	0	0.00	54.40	0.2	43	0.46%
2018/12/12	0	52.90	0	0.00	53.20	0	37	0.01%
2018/12/11	0.1	51.50	0	0.00	51.80	0.1	36	0.31%
2018/12/10	0	0.00	3	51.50	52.00	-3	34	-8.79%
2018/12/07	0.1	47.10	0	0.00	47.35	0.1	28	0.49%
2018/12/06	1	45.00	0.4	45.05	44.65	0.6	27	2.03%
2018/12/05	0.5	46.30	0	0.00	46.60	0.5	27	1.77%
2018/12/03	0.2	45.70	0	0.00	46.00	0.2	29	0.68%
2018/11/29	0.3	43.70	1	43.75	44.00	-0.8	29	-2.56%
2018/11/28	1	43.10	0	0.00	43.40	1	28	3.47%
2018/11/15	0	0.00	1	41.60	41.50	-1	33	-2.98%
2018/11/13	0	0.00	0.1	41.50	41.00	-0.1	35	-0.18%
2018/11/12	0.5	41.30	0	0.00	41.50	0.5	36	1.36%
2018/11/06	0.1	41.10	0	0.00	41.30	0.1	46	0.14%
2018/11/05	0.2	41.10	1	41.30	41.30	-0.9	51	-1.65%
2018/11/02	0.4	40.70	0	0.00	40.90	0.4	55	0.71%
2018/10/31	0.5	39.80	0	0.00	40.00	0.5	65	0.70%
2018/10/26	0.5	40.00	0	0.00	40.20	0.5	67	0.74%
2018/10/24	0	0.00	0	45.70	41.00	0	66	0.00%
2018/10/22	0	0.00	0	42.30	41.90	0	67	0.00%
2018/10/15	0	0.00	0.1	41.45	41.05	-0.1	68	-0.15%
2018/10/12	0	0.00	0.2	42.90	42.50	-0.2	67	-0.27%
2018/10/04	0	0.00	0	49.95	49.50	0	66	-0.03%
2018/09/27	0.1	50.60	0	0.00	50.90	0.1	65	0.15%
2018/09/19	0	0.00	1	50.90	50.70	-1	64	-1.55%
2018/09/17	0.2	51.10	0	0.00	51.40	0.2	65	0.37%
2018/09/14	0.3	51.00	0	0.00	51.30	0.3	65	0.52%
2018/09/13	0.3	50.50	0	0.00	50.80	0.3	66	0.52%
2018/09/10	0	0.00	1	50.80	51.20	-1	66	-1.51%
2018/09/07	0.3	50.80	0	0.00	51.10	0.3	65	0.44%
2018/09/05	0	0.00	1	53.40	53.40	-1	62	-1.59%
2018/09/04	1.5	53.00	1	53.50	53.50	0.5	63	0.79%
2018/08/31	0.9	53.40	0	0.00	53.80	0.9	62	1.40%
2018/08/29	0.2	53.60	2	53.90	53.90	-1.8	63	-2.84%
2018/08/28	1.5	53.75	1	55.20	53.50	0.5	63	0.86%
2018/08/27	0.5	52.20	0	0.00	52.60	0.5	60	0.87%
2018/08/24	0.8	52.10	0	0.00	52.50	0.8	59	1.25%
2018/08/22	0.1	52.20	0	0.00	52.50	0.1	59	0.19%
2018/08/21	0	0.00	1	52.60	52.60	-1	58	-1.70%
2018/08/20	0.5	53.10	0	0.00	53.40	0.5	58	0.86%
2018/08/17	1.4	52.37	2	53.00	52.60	-0.6	57	-1.05%
2018/08/16	0.3	51.20	0	0.00	51.50	0.3	56	0.44%
2018/08/14	0.1	51.70	0	0.00	52.00	0.1	52	0.13%
2018/08/13	0.1	51.70	0	0.00	52.00	0.1	51	0.19%
2018/08/10	1.2	53.21	2	53.20	52.30	-0.8	49	-1.72%
2018/08/09	1.4	52.54	0	0.00	52.70	1.4	46	3.04%
2018/08/08	0	0.00	1	53.70	53.70	-1	42	-2.34%
2018/08/06	0.1	46.20	0	0.00	46.50	0.1	31	0.32%
2018/07/27	0	43.70	0	0.00	44.00	0	32	0.00%
2018/07/26	0.3	43.80	1	44.05	44.05	-0.7	33	-2.24%
2018/07/23	0.3	44.60	0	0.00	44.90	0.3	31	1.04%
2018/07/20	0.1	44.70	0	0.00	45.00	0.1	31	0.26%
2018/07/19	0.3	45.00	0	0.00	45.30	0.3	33	0.76%
2018/07/18	0.5	44.30	1	44.40	44.70	-0.5	42	-1.08%
2018/07/16	0	0.00	1	43.55	43.55	-1	43	-2.32%
2018/07/09	1.1	43.60	0	0.00	44.00	1.1	43	2.52%
2018/07/04	0.4	45.10	0	0.00	45.35	0.4	43	1.03%
2018/06/29	0.5	47.00	1	47.25	47.25	-0.5	43	-1.14%
2018/06/27	0.1	46.60	0	0.00	46.90	0.1	43	0.18%
2018/06/26	0.9	47.40	0	0.00	47.75	0.9	43	2.13%
2018/06/22	0	0.00	0.5	47.00	46.35	-0.5	42	-1.09%
2018/06/19	0	0.00	0	46.25	45.80	0	42	-0.10%
2018/06/15	0.2	46.50	0	0.00	46.80	0.2	42	0.49%
2018/06/13	0	0.00	1	47.65	47.60	-1	42	-2.35%
2018/06/12	0.8	47.70	0	0.00	48.10	0.8	42	1.83%
2018/06/08	0	0.00	0	47.65	47.20	0	42	-0.09%
2018/06/06	0.4	47.80	0	0.00	48.10	0.4	42	1.00%
2018/06/05	0	0.00	0	46.45	46.00	0	41	-0.08%
2018/06/01	0	0.00	1	47.50	47.20	-1	42	-2.35%
2018/05/31	0.5	47.50	0	0.00	47.80	0.5	43	1.16%
2018/05/28	0.3	47.10	1	47.65	47.40	-0.7	43	-1.64%
2018/05/25	0.4	47.50	0	0.00	47.75	0.4	43	0.93%
2018/05/21	0.3	48.70	0	0.00	49.00	0.3	44	0.75%
2018/05/17	0.1	49.90	0	0.00	50.20	0.1	44	0.27%
2018/05/16	0.2	47.80	0	0.00	48.05	0.2	41	0.39%
2018/05/14	0	49.20	0	0.00	49.50	0	43	0.06%
2018/05/11	0	0.00	0.5	50.20	49.80	-0.5	43	-1.07%
2018/05/10	0.6	49.90	0	0.00	50.30	0.6	43	1.27%
2018/05/08	0	0.00	1	48.95	49.20	-1	42	-2.36%
2018/05/04	0.7	48.30	0	0.00	48.70	0.7	41	1.68%
2018/04/26	0	0.00	0	47.65	47.20	0	39	0.00%
2018/04/25	0	0.00	1	48.70	47.80	-1	39	-2.54%
2018/04/24	1.4	49.60	0	0.00	50.00	1.4	38	3.72%
2018/04/23	0	0.00	1	45.65	45.50	-1	30	-3.31%
2018/04/19	0.6	48.70	1	49.15	49.10	-0.4	28	-1.41%
2018/04/16	0.1	49.70	0	0.00	50.00	0.1	27	0.40%
2018/04/09	0.2	50.60	0	0.00	50.90	0.2	28	0.79%
2018/04/03	0.8	50.40	0	0.00	50.80	0.8	29	2.72%
2018/03/30	0.2	50.70	0	0.00	51.00	0.2	29	0.60%
2018/03/22	0	0.00	1	52.10	52.10	-1	29	-3.45%
2018/03/21	0.5	51.30	0	0.00	51.60	0.5	28	1.77%
2018/03/15	0.3	51.70	0	0.00	52.00	0.3	28	1.00%
2018/03/01	0	0.00	1	50.70	50.70	-1	29	-3.37%
2018/02/27	0.7	50.60	0	0.00	51.00	0.7	29	2.39%
2018/02/23	0	0.00	0	51.80	51.30	0	31	0.00%
2018/02/22	0	0.00	0.1	50.90	50.40	-0.1	30	-0.33%
2018/02/07	0.7	50.00	0	0.00	50.40	0.7	31	2.16%
2018/01/29	0	0.00	1	53.90	53.80	-1	34	-2.88%
2018/01/26	0.2	53.80	0	0.00	54.10	0.2	34	0.63%
2018/01/19	0	0.00	1	54.50	54.90	-1	37	-2.67%
2018/01/18	1.5	54.68	0	0.00	54.50	1.5	36	3.97%
2018/01/17	0.9	53.90	1	54.50	54.30	-0.1	36	-0.17%
2018/01/16	0.3	53.40	0	0.00	53.70	0.3	35	0.70%
2018/01/15	0	0.00	0.3	53.80	53.30	-0.3	36	-0.71%
2018/01/12	0.5	53.10	0	0.00	53.50	0.5	36	1.45%
2018/01/11	0	0.00	0.8	58.10	52.80	-0.8	36	-2.07%
2018/01/09	0.2	53.30	0	0.00	53.60	0.2	36	0.47%
2018/01/02	0.1	54.20	0	0.00	54.50	0.1	36	0.22%