台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲0.8
  • 漲幅
    +0.81%
  • 成交量
    19
  • 產業
    上市 資訊服務類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
傳奇 (4994)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.398.1000.0099.900.3340.93%
2025/01/2100.00099.4099.10034-0.07%
2025/01/200104.2400.00102.000330.07%
2025/01/170100.0000.00100.500320.01%
2025/01/150101.001100.50101.50-132-3.11%
2025/01/140.599.7500.00100.500.5321.63%
2025/01/1300.001100.00100.50-133-3.00%
2025/01/101.2101.5000.00102.501.2333.48%
2025/01/060103.5000.00104.000360.05%
2025/01/020.4101.980.2102.00102.000.2370.44%
2024/12/300.3103.001103.00103.50-0.737-1.92%
2024/12/270.2102.2700.00103.000.2370.57%
2024/12/260.1101.5000.00102.000.1370.40%
2024/12/250.1100.9200.00101.500.1370.31%
2024/12/240.4100.7800.00101.500.4371.19%
2024/12/230100.2100.00101.000370.12%
2024/12/180.1101.4800.00102.500.1370.26%
2024/12/1700.001103.50101.00-137-2.64%
2024/12/160.3103.3200.00103.000.3380.73%
2024/12/121.1102.931102.00102.500.1370.13%
2024/12/110105.5000.00101.000380.07%
2024/12/100104.500.1105.35106.00-0.132-0.28%
2024/12/060107.5000.00109.000330.01%
2024/12/040108.0000.00108.000340.10%
2024/12/030108.0000.00110.000350.00%
2024/12/020107.5000.00108.500360.04%
2024/11/290106.0000.00108.500370.00%
2024/11/280.1105.5800.00107.000.1370.20%
2024/11/250.6107.0000.00110.000.6391.55%
2024/11/220.1106.501107.00107.00-0.940-2.22%
2024/11/210.1106.0000.00106.500.1400.21%
2024/11/200.1106.501107.00105.50-0.940-2.15%
2024/11/191.4103.9500.00105.001.4413.32%
2024/11/1800.001105.02103.50-141-2.42%
2024/11/150104.501105.50104.00-141-2.34%
2024/11/140.8102.871104.00103.50-0.242-0.45%
2024/11/131102.9100.00102.501412.29%
2024/11/120.3101.8900.00102.500.3410.62%
2024/11/110102.3300.00102.000420.04%
2024/11/070.2102.0000.00102.500.2460.40%
2024/11/060100.0000.00101.500500.02%
2024/11/0500.000102.50102.00053-0.01%
2024/11/040.1100.5000.00101.500.1550.15%
2024/11/01099.700101.00100.50061-0.01%
2024/10/300100.8500.00102.500620.02%
2024/10/281100.0000.00100.501651.53%
2024/10/250.1101.2000.00101.500.1690.17%
2024/10/2400.000.3102.50101.00-0.370-0.35%
2024/10/2300.000.1102.00101.50-0.173-0.15%
2024/10/220.1100.5000.00101.000.1740.13%
2024/10/2100.001102.0099.40-177-1.30%
2024/10/180.6100.7200.00101.000.6770.81%
2024/10/171.5104.660.6103.50103.000.8781.03%
2024/10/160.3106.501.3104.21106.50-179-1.26%
2024/10/150.9109.250110.48110.500.8801.03%
2024/10/1100.000117.33114.00082-0.01%
2024/10/0900.001.1114.56114.00-1.185-1.29%
2024/10/081.5114.1000.00116.001.5871.69%
2024/10/070.5113.0000.00113.500.5910.60%
2024/10/040112.5000.00112.5001050.02%
2024/10/0100.001115.50115.00-1107-0.93%
2024/09/300.3115.0000.00116.000.31160.27%
2024/09/270.7114.111115.00115.00-0.3121-0.26%
2024/09/260115.5000.00115.0001260.02%
2024/09/250.3115.4100.00116.000.31300.24%
2024/09/240.6115.031115.50116.50-0.4138-0.30%
2024/09/230117.031117.50117.00-1143-0.67%
2024/09/201.5117.091117.50117.500.51510.35%
2024/09/190.8115.8000.00117.500.81580.49%
2024/09/180.3114.0000.00114.500.31640.17%
2024/09/160.2113.041113.50112.50-0.8169-0.48%
2024/09/130.7113.001112.50114.00-0.3174-0.16%
2024/09/121.5111.3000.00112.001.51790.82%
2024/09/110.1109.3200.00110.000.11860.03%
2024/09/100111.000113.00112.5001910.02%
2024/09/0900.001111.50113.00-1195-0.51%
2024/09/060.4113.000113.50113.000.42010.22%
2024/09/050112.0800.00112.5002090.01%
2024/09/040.4111.051110.50112.50-0.6214-0.29%
2024/09/030.4112.6200.00113.500.42370.18%
2024/09/020.1111.501111.50112.00-0.9253-0.36%
2024/08/300.6110.5200.00111.500.62740.22%
2024/08/2900.000.2110.00110.50-0.2318-0.07%
2024/08/280.3112.441113.50113.00-0.7331-0.22%
2024/08/271.4113.871113.00113.000.43540.10%
2024/08/261.4110.502111.25112.00-0.6356-0.18%
2024/08/230.5109.2800.00110.000.53590.15%
2024/08/210.5109.0000.00109.500.53670.13%
2024/08/200.2108.392110.00109.00-1.9369-0.50%
2024/08/191.2108.6300.00109.501.23790.33%
2024/08/140.4109.0000.00110.000.44300.09%
2024/08/130.1108.5000.00109.000.14400.01%
2024/08/1200.001110.00109.00-1452-0.22%
2024/08/090.7107.0000.00108.000.74610.16%
2024/08/080.3103.0000.00104.000.34630.06%
2024/08/06092.00098.6098.3005010.00%
2024/08/05199.440100.0097.5015330.19%
2024/07/310.5104.5000.00105.000.56500.07%
2024/07/1900.000.3104.27103.50-0.3734-0.04%
2024/07/1800.000.4104.11104.00-0.4739-0.05%
2024/07/170.3105.000.7107.65106.00-0.4743-0.05%
2024/07/160.2106.340.1109.50107.5007480.00%
2024/07/150.7105.000.2106.28105.000.47550.06%
2024/07/120.5105.500.1108.48106.000.47580.06%
2024/07/1100.000.1110.00108.00-0.1762-0.02%
2024/07/100.3109.9700.00110.500.37660.03%
2024/07/0400.000.2119.42117.00-0.2790-0.03%
2024/07/0300.000.2121.95120.00-0.2794-0.03%
2024/07/020.4124.000126.00124.500.38020.04%
2024/06/280126.000129.21127.0008080.00%
2024/06/2600.002129.00130.00-2817-0.24%
2024/06/2500.000123.89125.5008140.00%
2024/06/242.1123.450.1121.50123.001.98110.24%
2024/06/210.1121.0000.00122.000.18080.02%
2024/06/1700.000.4132.93129.00-0.4804-0.04%
2024/06/1400.000.6130.75130.00-0.6808-0.07%
2024/06/130.3129.500133.00130.500.38130.03%
2024/06/120.7133.0000.00134.000.78140.08%
2024/06/0600.001.6135.81134.50-1.6929-0.17%
2024/06/050.6134.891.5138.61134.50-0.9950-0.09%
2024/06/042.4141.5300.00136.502.49370.26%
2024/05/3100.000.1129.57129.00-0.1897-0.02%
2024/05/3000.000.5124.61124.50-0.5882-0.05%
2024/05/2900.000.1125.00124.00-0.1892-0.01%
2024/05/280.8123.0000.00123.500.88970.09%
2024/05/2200.000.6125.52123.00-0.6896-0.07%
2024/05/2100.000134.00132.5008790.00%
2024/05/200135.000134.50135.0008740.00%
2024/05/1500.000131.00132.0008740.00%
2024/05/140.6132.0000.00133.500.68770.07%
2024/05/1300.000.2132.50131.00-0.2874-0.02%
2024/05/090.2124.0000.00125.000.28300.03%
2024/05/0800.001.4137.65127.50-1.4797-0.17%
2024/05/071141.500.2141.50141.500.87360.11%
2024/05/0600.000130.95129.0006890.00%
2024/05/0200.001.1129.96126.00-1.1665-0.16%
2024/04/301.7131.641.3128.41133.500.46560.06%
2024/04/291122.000.1129.00129.500.96100.15%
2024/04/2500.001118.50117.50-1584-0.17%
2024/04/240.5117.002124.00118.00-1.5582-0.26%
2024/04/2200.000114.50117.0005710.00%
2024/04/190120.500114.00114.5005660.01%
2024/04/1600.002123.00120.50-2545-0.37%
2024/04/152122.001123.50122.0015380.19%
2024/04/121.9118.5000.00119.001.95310.35%
2024/04/111115.0000.00113.5015230.19%
2024/04/102116.0000.00116.0025140.39%
2024/04/0900.002128.00128.50-2493-0.41%
2024/04/0800.000.3119.99127.00-0.3481-0.06%
2024/04/031125.000.3120.96119.500.74670.15%
2024/04/0200.000126.00123.500459-0.01%
2024/04/0100.001122.00120.50-1453-0.22%
2024/03/290117.505118.20115.00-5437-1.14%
2024/03/283.5120.992123.00121.001.54310.34%
2024/03/271.7124.101125.00122.000.74270.16%
2024/03/263125.025123.60124.00-2423-0.47%
2024/03/254.9130.613131.33129.001.94180.45%
2024/03/223.1127.694128.13131.00-0.9415-0.21%
2024/03/214.7130.062.1127.78130.502.64120.64%
2024/03/202.6127.417125.00126.00-4.4406-1.09%
2024/03/195.2131.516132.45133.00-0.8401-0.21%
2024/03/186.4125.595122.00132.501.43930.37%
2024/03/156.2117.821119.50120.505.23841.36%
2024/03/142123.004122.88124.00-2377-0.53%
2024/03/131122.505.2119.79124.00-4.2347-1.20%
2024/03/125.1109.592.4112.42117.502.72950.92%
2024/03/111107.0000.00107.0012280.44%
2024/03/07188.00288.0088.60-1189-0.53%
2024/03/06286.3400.0086.6021951.01%
2024/03/050.585.50185.1085.20-0.5191-0.28%
2024/03/041.483.952.384.2585.00-0.9183-0.49%
2024/03/012.182.96383.3783.00-0.9172-0.53%
2024/02/292.681.02281.3581.800.61640.38%
2024/02/271.779.34179.4079.900.71590.46%
2024/02/261.678.11277.6579.00-0.4158-0.27%
2024/02/231.476.5300.0077.101.41550.89%
2024/02/220.774.68275.5575.20-1.3151-0.88%
2024/02/212.276.946.176.5875.90-3.9147-2.68%
2024/02/20673.63473.7374.1021331.47%
2024/02/193.274.08372.9772.300.21260.17%
2024/02/163.370.426.670.9271.70-3.3117-2.80%
2024/02/15663.985.266.5768.200.81030.80%
2024/02/050.661.8400.0062.000.6900.61%
2024/02/0200.00162.5062.20-188-1.13%
傳奇 相關文章