三星 (5007)-康和-板橋券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
54.5
漲跌
▼0.2
漲幅
-0.37%
成交量
19張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	54.61	54.50	-0.1	42	-0.23%
2024/12/10	0.3	54.40	0	0.00	54.70	0.3	42	0.59%
2024/11/27	0	55.00	0	0.00	55.40	0	49	0.06%
2024/11/26	0	0.00	0	55.60	55.40	0	50	-0.02%
2024/11/25	0	55.90	0	0.00	56.20	0	51	0.02%
2024/11/18	0	55.00	0	0.00	55.60	0	55	0.03%
2024/11/05	0	0.00	0.3	56.10	55.90	-0.3	56	-0.53%
2024/10/29	0	0.00	0.1	56.70	55.90	-0.1	66	-0.11%
2024/10/28	0	0.00	0.1	56.00	56.10	-0.1	67	-0.10%
2024/10/25	0.1	56.00	0	0.00	56.10	0.1	67	0.21%
2024/10/24	0	0.00	0	56.10	55.80	0	67	-0.02%
2024/10/23	0	0.00	0.5	55.82	55.80	-0.5	67	-0.67%
2024/10/22	0.2	55.10	0.1	56.01	55.70	0.1	68	0.11%
2024/10/21	0	0.00	0.2	56.84	56.10	-0.2	69	-0.35%
2024/10/18	0.7	55.30	0.2	56.50	56.20	0.5	69	0.74%
2024/10/17	0	0.00	0.1	56.20	55.70	-0.1	68	-0.17%
2024/10/16	0.5	55.00	0	0.00	55.80	0.5	68	0.79%
2024/10/14	0	0.00	0.3	56.04	55.80	-0.3	68	-0.41%
2024/10/11	0	0.00	0	56.70	56.10	0	68	-0.02%
2024/10/09	0	0.00	0.2	56.35	56.20	-0.2	69	-0.28%
2024/10/08	0.4	55.90	0	0.00	56.50	0.4	69	0.54%
2024/10/04	0	56.90	0	0.00	57.20	0	69	0.03%
2024/09/25	0.1	56.50	0	0.00	57.10	0.1	74	0.13%
2024/09/20	0	56.60	0	0.00	56.90	0	74	0.00%
2024/09/06	0	0.00	0	56.10	55.80	0	79	-0.01%
2024/09/05	0	55.90	0	0.00	56.20	0	80	0.01%
2024/09/02	0	0.00	0.1	56.99	56.50	-0.1	78	-0.19%
2024/08/26	0	0.00	0.4	57.40	57.60	-0.4	75	-0.48%
2024/08/23	0.2	56.94	0	0.00	57.60	0.2	74	0.32%
2024/08/22	0	56.80	0.1	57.40	57.20	-0.1	72	-0.12%
2024/08/20	0.3	56.80	0	57.00	56.80	0.3	71	0.36%
2024/08/19	0	0.00	0.1	57.65	56.90	-0.1	72	-0.09%
2024/08/16	0.1	57.10	1	57.50	57.60	-0.9	72	-1.24%
2024/08/15	0.3	56.80	0	0.00	57.30	0.3	70	0.35%
2024/08/07	0	0.00	0	57.30	57.10	0	70	-0.02%
2024/08/06	0.7	56.90	0	0.00	57.70	0.7	70	0.95%
2024/08/05	0	0.00	0.3	58.70	57.70	-0.3	69	-0.40%
2024/08/02	0.2	57.96	0.3	58.60	59.00	-0.1	66	-0.14%
2024/08/01	0.3	57.90	0	0.00	58.70	0.3	62	0.48%
2024/07/30	0	56.20	0	0.00	56.80	0	61	0.02%
2024/07/29	0	0.00	1.1	56.94	57.00	-1.1	62	-1.72%
2024/07/26	0.4	56.49	0	0.00	56.90	0.4	61	0.58%
2024/07/23	0.3	56.44	0	0.00	56.80	0.3	61	0.41%
2024/07/22	0	56.20	0	0.00	56.80	0	61	0.00%
2024/07/18	0	0.00	0.1	57.07	57.00	-0.1	63	-0.18%
2024/07/17	0	0.00	0.1	57.00	56.70	-0.1	64	-0.09%
2024/07/11	0	0.00	0	60.00	57.00	0	66	0.00%
2024/07/08	0.1	56.80	0	0.00	56.80	0.1	69	0.14%
2024/07/05	0	56.70	0	0.00	57.00	0	69	0.01%
2024/07/01	0.5	56.51	0	0.00	57.00	0.5	67	0.77%
2024/06/28	0	0.00	0.1	57.70	56.70	-0.1	68	-0.14%
2024/06/27	0	56.30	0	0.00	56.80	0	68	0.07%
2024/06/24	0	0.00	0.7	57.20	57.00	-0.7	69	-1.00%
2024/06/20	0.3	57.04	0	0.00	57.50	0.3	89	0.35%
2024/06/19	0	56.40	0	0.00	56.90	0	95	0.01%
2024/06/18	0.1	56.40	0	0.00	56.80	0.1	97	0.05%
2024/06/17	0	0.00	0	57.00	56.80	0	100	-0.04%
2024/06/14	0	56.90	0.3	57.00	56.80	-0.3	102	-0.25%
2024/06/13	0.7	56.62	0	0.00	57.30	0.7	103	0.63%
2024/06/12	0	0.00	1	57.40	57.40	-1	104	-0.99%
2024/06/11	0.4	56.50	0.1	57.20	57.10	0.3	103	0.30%
2024/06/05	0.1	56.70	0	0.00	57.10	0.1	103	0.05%
2024/06/03	0.3	56.80	0	57.20	57.00	0.3	104	0.28%
2024/05/28	0.3	56.70	0	56.80	57.00	0.3	106	0.24%
2024/05/27	0.4	55.90	0	0.00	56.50	0.4	108	0.32%
2024/05/15	0	0.00	0.4	57.70	57.30	-0.4	110	-0.35%
2024/05/14	0	0.00	0.1	57.53	57.00	-0.1	110	-0.06%
2024/05/09	0.3	56.50	0.2	57.70	57.00	0.1	120	0.06%
2024/05/03	0.1	57.20	0	0.00	57.10	0.1	122	0.09%
2024/04/30	0.1	56.50	0	0.00	56.90	0.1	119	0.08%
2024/04/29	0	0.00	0.3	57.30	56.80	-0.3	119	-0.27%
2024/04/24	0.3	56.50	0	0.00	56.80	0.3	115	0.25%
2024/04/23	0	55.87	0	0.00	56.20	0	114	0.02%
2024/04/17	0	0.00	1	56.60	56.40	-1	112	-0.89%
2024/04/16	1.1	55.96	0	0.00	56.20	1.1	113	0.99%
2024/04/12	0	0.00	0.2	56.40	56.10	-0.2	109	-0.16%
2024/04/08	0.2	55.40	0	0.00	56.00	0.2	105	0.21%
2024/03/25	0	0.00	0.3	59.46	59.30	-0.3	89	-0.32%
2024/03/22	0.1	58.10	0.4	59.51	58.40	-0.4	78	-0.46%
2024/03/21	0.6	57.80	0	0.00	58.10	0.6	72	0.88%
2024/03/20	0	0.00	0	61.10	58.30	0	69	-0.05%
2024/03/18	0	0.00	0.3	58.48	57.90	-0.3	66	-0.46%
2024/03/14	0	0.00	0	57.60	57.50	0	63	-0.01%
2024/03/13	0	0.00	0.1	57.80	57.30	-0.1	63	-0.10%
2024/03/12	0	0.00	0.4	57.66	57.40	-0.4	61	-0.67%
2024/03/11	0	0.00	0.1	57.30	57.00	-0.1	59	-0.24%
2024/03/05	0	0.00	0	57.80	56.80	0	55	-0.07%
2024/03/04	0.5	56.20	0	0.00	56.80	0.5	54	0.98%
2024/02/27	0	0.00	0	57.10	56.60	0	50	0.00%
2024/02/23	0.5	56.17	0	0.00	56.60	0.5	48	0.98%
2024/02/21	0	55.90	0	0.00	56.10	0	47	0.00%
2024/02/02	0	0.00	0.8	55.75	54.90	-0.8	39	-1.93%
2024/01/31	0	0.00	0	55.70	55.00	0	32	-0.11%
2024/01/29	0	0.00	0	54.80	54.60	0	28	-0.16%
2024/01/26	0	55.20	0	0.00	55.50	0	27	0.07%
2024/01/23	0	0.00	0.1	56.40	54.60	-0.1	26	-0.50%
2024/01/22	0.2	54.53	0	0.00	55.00	0.2	26	0.70%
2024/01/09	0	0.00	0	57.00	56.10	0	23	-0.03%
2024/01/03	0.1	55.50	0	0.00	55.90	0.1	25	0.22%
2023/12/27	0	0.00	0.2	56.46	56.40	-0.2	24	-0.63%
2023/12/26	0.3	55.40	0	56.30	56.00	0.3	24	1.05%
2023/12/21	0	55.40	0	0.00	56.00	0	24	0.04%
2023/12/19	0	0.00	0.1	57.80	55.90	-0.1	24	-0.23%
2023/12/18	0	55.60	0	0.00	56.20	0	24	0.01%
2023/12/12	0	0.00	0.1	56.00	55.70	-0.1	20	-0.46%
2023/12/06	0.7	55.10	0	0.00	55.40	0.7	20	3.21%
2023/12/05	0	54.30	0	0.00	55.30	0	20	0.14%
2023/12/04	0	55.00	0	0.00	55.20	0	20	0.18%
2023/11/27	0	0.00	0	56.20	55.40	0	20	-0.01%
2023/11/21	0	56.40	0	0.00	56.40	0	21	0.17%
2023/11/16	0	0.00	0.5	58.00	55.60	-0.5	20	-2.46%
2023/11/06	0	0.00	0	54.70	55.00	0	23	-0.06%
2023/11/03	0	0.00	0.1	54.30	54.00	-0.1	24	-0.40%
2023/11/02	0	0.00	1	53.90	53.90	-1	24	-4.01%
2023/10/27	0	54.40	0	0.00	54.90	0	26	0.04%
2023/10/24	0	54.30	0	0.00	54.60	0	27	0.04%
2023/10/23	0	54.60	0	0.00	54.60	0	26	0.07%
2023/10/19	0.2	54.30	0	0.00	55.20	0.2	27	0.58%
2023/10/17	0.1	54.93	0	0.00	55.40	0.1	32	0.40%
2023/10/13	0.6	55.09	0.3	57.00	55.70	0.4	38	0.94%
2023/10/12	0	55.40	0	0.00	56.40	0	44	0.04%
2023/10/11	0.9	55.64	0.1	56.90	56.30	0.8	45	1.78%
2023/10/06	0.1	54.60	0.1	56.40	55.60	0	43	0.01%
2023/10/05	0	54.50	0	0.00	55.60	0	44	0.01%
2023/10/04	0	0.00	0.1	57.00	56.10	-0.1	45	-0.11%
2023/10/02	0	55.90	0	0.00	56.00	0	48	0.10%
2023/09/28	0.1	53.60	0	0.00	54.90	0.1	49	0.14%
2023/09/26	0	0.00	0.5	60.00	55.40	-0.5	61	-0.84%
2023/09/22	0	0.00	1	55.90	55.90	-1	68	-1.47%
2023/09/21	0.3	56.06	0	0.00	56.00	0.3	68	0.41%
2023/09/20	0.6	55.30	0	0.00	56.20	0.6	68	0.85%
2023/09/15	0	0.00	1	56.40	56.60	-1	72	-1.39%
2023/09/14	1	55.28	0	0.00	56.60	1	74	1.28%
2023/09/13	0	55.60	0.1	57.94	55.90	0	76	-0.03%
2023/09/12	0	0.00	0.1	56.80	55.70	-0.1	79	-0.13%
2023/09/11	0	0.00	0	57.50	55.80	0	81	-0.05%
2023/09/06	0	0.00	0	57.60	56.90	0	80	-0.06%
2023/09/01	0.1	56.70	0	0.00	57.00	0.1	83	0.07%
2023/08/28	0.2	56.04	0	0.00	56.80	0.2	83	0.23%
2023/08/24	0	55.80	0	0.00	56.50	0	83	0.05%
2023/08/16	0	0.00	0	58.87	56.50	0	83	-0.01%
2023/08/15	0.2	55.90	0	56.40	56.50	0.2	83	0.21%
2023/08/14	0	0.00	0	58.60	56.50	0	84	0.00%
2023/08/11	0	56.00	0	58.20	56.90	0	85	0.02%
2023/08/10	0.2	56.59	0.4	57.00	56.40	-0.2	86	-0.23%
2023/08/07	0.2	56.50	0	0.00	57.10	0.2	85	0.24%
2023/07/31	0.2	56.70	0	0.00	57.30	0.2	85	0.18%
2023/07/27	0.2	56.90	0.1	58.00	57.40	0.2	86	0.18%
2023/07/26	0	57.20	0	0.00	57.30	0	86	0.05%
2023/07/25	0	0.00	1	58.00	57.80	-1	86	-1.16%
2023/07/24	0.7	57.10	0	0.00	58.30	0.7	86	0.78%
2023/07/14	0	58.30	0	0.00	58.60	0	77	0.03%
2023/07/12	0.2	57.13	0	0.00	58.20	0.2	73	0.26%
2023/07/11	0.2	57.70	0	0.00	58.30	0.2	73	0.28%
2023/07/10	0	0.00	1	58.00	58.30	-1	72	-1.37%
2023/07/07	0.1	58.00	0	0.00	58.20	0.1	72	0.13%
2023/07/04	0.5	58.70	1	58.80	58.80	-0.5	69	-0.73%
2023/07/03	0.8	59.60	1	59.00	59.90	-0.2	67	-0.34%
2023/06/30	0.8	57.70	0	59.60	58.00	0.8	58	1.34%
2023/06/29	0.2	56.30	0	0.00	56.90	0.2	54	0.41%
2023/06/19	0.1	54.82	0	56.50	55.30	0.1	66	0.17%
2023/06/15	0	53.50	0.2	54.68	55.40	-0.2	63	-0.30%
2023/06/09	0	0.00	0.1	55.00	53.20	-0.1	62	-0.17%
2023/06/08	0	0.00	1	53.50	53.70	-1	62	-1.59%
2023/06/07	1.2	53.01	0	0.00	53.60	1.2	64	1.84%
2023/06/05	0	0.00	0.1	54.00	53.40	-0.1	64	-0.11%
2023/06/01	0	52.60	0	0.00	53.00	0	64	0.00%
2023/05/26	0	0.00	0.1	54.20	53.10	-0.1	68	-0.11%
2023/05/24	0.6	53.00	0	0.00	53.30	0.6	71	0.91%
2023/05/23	0	0.00	1.1	53.25	53.20	-1.1	71	-1.47%
2023/05/22	0.4	53.40	0	0.00	53.30	0.4	71	0.58%
2023/05/15	0.3	52.00	0	0.00	52.60	0.3	79	0.36%
2023/05/09	0.1	52.00	0	0.00	52.40	0.1	78	0.13%
2023/04/24	0	0.00	0.3	52.01	51.70	-0.3	82	-0.37%
2023/04/11	0.1	52.10	0	0.00	52.00	0.1	78	0.13%
2023/04/07	0	0.00	0	52.40	51.80	0	77	0.00%
2023/03/31	0.6	51.40	0	0.00	51.70	0.6	75	0.81%
2023/03/27	0	0.00	0	56.00	53.90	0	63	0.00%
2023/03/23	0	53.20	0	0.00	53.60	0	58	0.01%
2023/03/22	0	0.00	0	53.50	52.90	0	57	0.00%
2023/03/16	0	0.00	0	53.30	52.90	0	55	-0.05%
2023/03/14	0	0.00	0.1	52.61	53.00	-0.1	53	-0.13%
2023/03/09	0.1	52.30	0	0.00	52.60	0.1	51	0.20%
2023/02/16	0	0.00	0	51.47	50.80	0	69	-0.02%
2023/02/13	0	51.50	0	0.00	51.80	0	57	0.02%
2023/02/02	0	0.00	0	53.00	51.90	0	58	-0.04%
2023/01/30	0	52.10	0	0.00	51.80	0	60	0.04%
2022/12/09	0	0.00	0	51.80	51.00	0	57	-0.02%
2022/12/08	0	0.00	0	54.00	50.80	0	57	0.00%
2022/12/06	0	51.40	0	0.00	51.70	0	57	0.02%
2022/12/02	0	0.00	0.1	52.20	51.60	-0.1	57	-0.11%
2022/11/30	0.1	51.11	0	0.00	50.50	0.1	56	0.12%
2022/11/25	0	0.00	0.3	53.00	51.90	-0.3	34	-0.86%
2022/11/24	0	51.80	0	0.00	52.10	0	34	0.04%
2022/11/23	0.1	51.60	0	0.00	51.90	0.1	33	0.40%
2022/11/21	0.2	51.90	0	0.00	52.20	0.2	33	0.45%
2022/11/16	0	0.00	0.4	53.00	52.00	-0.4	33	-1.22%
2022/11/14	0	0.00	0.2	53.40	52.90	-0.2	31	-0.50%
2022/11/11	0	0.00	0.3	53.50	53.00	-0.3	31	-0.88%
2022/11/10	0.4	52.90	0	0.00	53.20	0.4	32	1.38%
2022/11/09	0.1	52.80	0	0.00	53.10	0.1	32	0.38%
2022/11/04	0	0.00	1	52.90	52.90	-1	31	-3.21%
2022/11/03	0.6	52.00	1	52.91	52.40	-0.4	31	-1.31%
2022/11/02	0.7	52.10	0	0.00	52.50	0.7	30	2.42%
2022/10/24	0	52.70	0	0.00	53.00	0	28	0.07%
2022/10/17	0.1	52.47	0	0.00	52.90	0.1	28	0.20%
2022/10/13	0	0.00	0	55.00	53.00	0	29	-0.03%
2022/10/11	0	0.00	0	53.50	52.60	0	29	-0.03%
2022/09/30	0.2	53.10	0	0.00	53.40	0.2	29	0.68%
2022/09/28	0	0.00	0	51.50	51.00	0	29	0.00%
2022/09/21	0.3	52.40	0	0.00	52.70	0.3	35	0.72%
2022/09/16	0	0.00	0	53.90	52.80	0	38	0.00%
2022/09/13	0.1	52.30	0	0.00	52.80	0.1	40	0.16%
2022/09/07	0.4	51.50	0	0.00	51.80	0.4	40	0.91%
2022/08/18	0	0.00	0.1	53.55	53.20	-0.1	43	-0.23%
2022/08/17	0	0.00	0	54.00	53.50	0	42	-0.05%
2022/08/09	0	0.00	0.1	54.50	53.80	-0.1	43	-0.16%
2022/08/02	0	0.00	1	54.50	54.20	-1	44	-2.29%
2022/08/01	0.4	54.50	0	0.00	54.80	0.4	44	0.86%
2022/07/28	0.3	54.53	0	0.00	54.90	0.3	44	0.65%
2022/07/27	0	0.00	0.2	55.59	54.90	-0.2	44	-0.45%
2022/07/26	0	0.00	1	54.90	54.70	-1	44	-2.25%
2022/07/25	0.5	54.60	0	0.00	55.00	0.5	44	1.18%
2022/07/22	1.2	54.60	0	0.00	55.00	1.2	44	2.65%
2022/07/19	0	0.00	0.5	56.65	54.00	-0.5	43	-1.19%
2022/07/14	0	0.00	1	54.50	54.40	-1	44	-2.26%
2022/07/12	0.3	54.20	0	0.00	54.50	0.3	46	0.58%
2022/07/08	0.1	54.50	0	0.00	54.80	0.1	46	0.24%
2022/07/01	0	55.60	0.2	56.50	56.00	-0.2	44	-0.41%
2022/06/30	0	0.00	0	56.20	55.70	0	42	-0.09%
2022/06/29	0	0.00	0	57.30	57.50	0	41	0.00%
2022/06/27	0	58.20	0	0.00	58.10	0	40	0.00%
2022/06/17	0	57.30	0	0.00	57.60	0	36	0.13%
2022/06/15	0.5	58.00	0	0.00	58.30	0.5	36	1.36%
2022/06/13	0.2	56.60	0	0.00	56.90	0.2	37	0.44%
2022/06/07	0	57.70	0	0.00	58.00	0	37	0.01%
2022/05/30	0	57.38	1	57.60	57.70	-1	44	-2.23%
2022/05/27	0.8	57.10	0	0.00	57.60	0.8	44	1.74%
2022/05/26	0.1	56.00	0	0.00	57.00	0.1	44	0.15%
2022/05/23	0	0.00	0.4	56.40	55.90	-0.4	46	-0.80%
2022/05/19	0	55.10	0	0.00	55.60	0	49	0.00%
2022/05/09	0.3	54.80	0	0.00	55.10	0.3	50	0.63%
2022/04/13	0	54.60	0	0.00	55.00	0	49	0.00%
2022/04/08	0.1	55.70	0	0.00	56.00	0.1	49	0.29%
2022/04/01	0.3	54.40	0	0.00	54.70	0.3	47	0.65%
2022/03/17	0	54.90	0	0.00	55.20	0	47	0.04%
2022/03/15	0	54.10	0	0.00	54.80	0	45	0.00%
2022/03/09	0	0.00	0	54.30	53.80	0	44	-0.02%
2022/03/08	0	0.00	0.1	54.10	53.80	-0.1	45	-0.14%
2022/03/07	0.1	53.80	0	0.00	54.10	0.1	47	0.21%
2022/03/04	0	0.00	0.1	54.50	54.20	-0.1	46	-0.22%
2022/03/01	0	0.00	1	56.60	56.50	-1	42	-2.37%
2022/02/25	0.5	57.00	0	0.00	57.30	0.5	41	1.20%
2022/02/23	0.2	54.00	0	0.00	54.30	0.2	38	0.46%
2022/02/22	0	0.00	0.2	54.70	54.20	-0.2	39	-0.51%
2022/02/21	0.5	54.10	0	55.40	54.40	0.4	38	1.13%
2022/02/16	0	0.00	0.2	56.60	54.80	-0.2	37	-0.56%
2022/02/10	0	0.00	0.1	55.90	55.40	-0.1	34	-0.29%
2022/02/07	0	55.60	0	0.00	55.30	0	33	0.00%
2022/01/21	0	0.00	0	56.30	55.80	0	45	-0.09%
2022/01/14	0	0.00	0	57.00	56.50	0	46	-0.01%
2022/01/11	0	57.20	0	0.00	57.50	0	48	0.10%
2022/01/10	0	56.30	0	0.00	56.90	0	48	0.00%
2022/01/07	0	56.60	0	0.00	56.90	0	48	0.00%
2021/12/27	0.2	57.30	0	0.00	58.00	0.2	53	0.41%
2021/12/22	0.1	56.20	0	0.00	56.50	0.1	56	0.16%
2021/12/20	0	0.00	1	56.40	56.40	-1	58	-1.72%
2021/12/17	0.5	56.10	0	0.00	56.50	0.5	58	0.85%
2021/12/15	0	0.00	0	56.20	55.70	0	59	-0.02%
2021/12/14	0	0.00	0.1	56.80	56.00	-0.1	59	-0.22%
2021/12/08	0.4	56.30	0	0.00	56.60	0.4	62	0.72%
2021/12/03	0	0.00	0.2	57.00	56.50	-0.2	63	-0.28%
2021/12/01	0	56.14	0	0.00	56.60	0	62	0.06%
2021/11/30	0.4	57.16	0.1	56.10	55.60	0.3	60	0.52%
2021/11/22	0.5	58.00	0	0.00	58.40	0.5	58	0.86%
2021/11/18	0.1	57.90	0	0.00	58.20	0.1	58	0.11%
2021/11/15	0	0.00	1	58.20	58.40	-1	59	-1.69%
2021/11/12	0	0.00	0.2	59.39	58.40	-0.2	58	-0.26%
2021/11/11	0	0.00	0	58.90	58.40	0	59	-0.01%
2021/11/10	0.1	58.40	0	0.00	58.80	0.1	59	0.14%
2021/11/08	0.5	58.50	1	58.70	58.90	-0.5	59	-0.84%
2021/11/05	0.3	57.95	0	0.00	59.00	0.3	59	0.44%
2021/11/04	0.2	56.70	0	0.00	59.20	0.2	61	0.39%
2021/10/29	0.4	57.93	1	58.40	58.80	-0.6	61	-1.04%
2021/10/28	0.4	58.30	0	0.00	58.80	0.4	49	0.74%
2021/10/27	0	0.00	1	59.20	59.00	-1	50	-1.97%
2021/10/26	0.5	59.00	0	0.00	59.50	0.5	50	1.08%
2021/10/18	0	58.80	0	0.00	59.20	0	50	0.07%
2021/10/13	0	56.80	0	59.50	59.00	0	52	0.00%
2021/10/12	0.5	58.30	0	0.00	58.70	0.5	54	0.92%
2021/10/08	0.1	58.60	0	59.60	59.00	0	53	0.00%
2021/10/04	0.2	58.60	2	57.75	59.00	-1.8	52	-3.45%
2021/10/01	1.7	56.80	0	59.60	57.80	1.7	51	3.24%
2021/09/30	0.2	57.50	0.2	58.80	58.10	0	51	0.01%
2021/09/29	0	0.00	0	59.60	57.40	0	51	-0.02%
2021/09/27	0.4	57.80	0	58.50	58.10	0.4	50	0.81%
2021/09/23	0	0.00	0	58.00	57.50	0	57	-0.02%
2021/09/17	0.2	57.50	0	0.00	57.80	0.2	58	0.34%
2021/09/16	0.1	58.00	0	0.00	58.40	0.1	58	0.09%
2021/09/15	0	58.00	0	0.00	58.40	0	61	0.00%
2021/09/13	0	0.00	1	59.40	59.40	-1	62	-1.59%
2021/09/10	0.7	58.60	0	0.00	59.20	0.7	61	1.13%
2021/09/03	0.3	58.10	0	0.00	58.50	0.3	62	0.45%
2021/09/02	0	0.00	0	58.40	57.90	0	61	-0.04%
2021/08/31	0.1	57.80	0	0.00	58.10	0.1	61	0.08%
2021/08/26	0.2	57.70	0	0.00	58.00	0.2	63	0.38%
2021/08/24	0	0.00	0	58.92	57.70	0	63	-0.06%
2021/08/18	0	57.20	0	0.00	57.50	0	69	0.00%
2021/08/17	0	0.00	1	57.90	57.50	-1	69	-1.45%
2021/08/16	0.4	57.50	0	0.00	57.70	0.4	69	0.63%
2021/08/11	0.4	58.60	0	0.00	59.00	0.4	73	0.53%
2021/08/10	0.1	58.60	0	0.00	59.00	0.1	77	0.16%
2021/07/27	0.3	57.90	1	58.10	58.00	-0.7	118	-0.61%
2021/07/26	0.5	57.80	0	0.00	58.10	0.5	120	0.41%
2021/07/23	0	0.00	2	58.00	58.00	-2	122	-1.64%
2021/07/16	0.2	58.50	0.1	59.50	58.90	0.1	131	0.07%
2021/07/14	0.1	57.80	0	0.00	58.10	0.1	134	0.11%
2021/07/09	0.4	58.00	0	0.00	58.40	0.4	139	0.28%
2021/07/08	0.1	57.90	0	0.00	58.70	0.1	140	0.08%
2021/07/05	0	0.00	0	59.40	58.80	0	148	0.00%
2021/07/02	0	0.00	0.1	58.80	58.30	-0.1	152	-0.04%
2021/07/01	0	0.00	0.1	60.36	59.50	-0.1	155	-0.06%
2021/06/30	0.2	60.14	0	0.00	60.50	0.2	154	0.16%
2021/06/28	0	0.00	0.1	59.90	58.80	-0.1	157	-0.05%
2021/06/25	0	0.00	0	59.90	58.50	0	160	-0.02%
2021/06/24	0	0.00	0	59.88	58.50	0	163	-0.03%
2021/06/22	0	0.00	1.7	58.21	57.90	-1.7	167	-1.02%
2021/06/18	1	57.50	0	0.00	57.80	1	181	0.55%
2021/06/15	1	58.50	0	0.00	58.60	1	191	0.52%
2021/06/07	0	59.00	0	0.00	59.40	0	223	0.01%
2021/06/04	0	0.00	0.2	60.00	59.10	-0.2	231	-0.08%
2021/06/02	0	0.00	0.1	62.00	60.20	-0.1	239	-0.04%
2021/06/01	0.5	58.50	0	0.00	60.90	0.5	242	0.21%
2021/05/24	0.1	60.00	0	0.00	60.80	0.1	263	0.04%
2021/05/18	0.3	59.50	0.6	62.40	60.50	-0.2	274	-0.08%
2021/05/17	0.2	56.96	1	57.70	56.80	-0.8	273	-0.30%
2021/05/14	0.1	57.20	0	0.00	57.50	0.1	271	0.05%
2021/05/13	0.5	58.50	0	0.00	59.00	0.5	267	0.19%
2021/05/12	0.2	62.00	0	0.00	62.40	0.2	261	0.08%
2021/05/11	0	0.00	1	63.80	63.90	-1	254	-0.39%
2021/05/07	0.6	63.88	0	0.00	64.60	0.6	251	0.23%
2021/05/05	0	63.40	0	0.00	64.00	0	245	0.01%
2021/05/04	0.2	62.90	0	0.00	63.50	0.2	244	0.08%
2021/05/03	0.3	62.90	0	0.00	63.30	0.3	240	0.14%
2021/04/29	0.1	61.10	0	0.00	63.60	0.1	239	0.05%
2021/04/27	0	0.00	0	64.90	63.90	0	240	-0.01%
2021/04/26	0	63.10	0	0.00	64.00	0	240	0.01%
2021/04/23	0	0.00	1	63.90	64.00	-1	239	-0.42%
2021/04/22	1.2	64.31	0	0.00	64.00	1.2	237	0.52%
2021/04/20	0.2	64.30	0	0.00	64.70	0.2	231	0.08%
2021/04/19	0.7	64.36	0	0.00	64.80	0.7	231	0.29%
2021/04/16	0	0.00	1	64.10	64.00	-1	228	-0.44%
2021/04/15	0.4	63.57	0.2	64.80	64.20	0.2	229	0.10%
2021/04/14	0	0.00	2	63.80	63.90	-2	228	-0.88%
2021/04/13	0	63.30	0	0.00	63.80	0	229	0.02%
2021/04/08	0.3	62.60	0	0.00	63.00	0.3	237	0.12%
2021/04/07	0.5	61.45	1	61.80	62.00	-0.5	239	-0.20%
2021/04/06	0.4	61.40	0	0.00	61.80	0.4	237	0.17%
2021/04/01	0.5	61.20	0	0.00	61.80	0.5	238	0.21%
2021/03/31	0	0.00	1	61.70	61.80	-1	232	-0.43%
2021/03/30	0.5	61.30	1	61.60	61.70	-0.5	233	-0.21%
2021/03/29	1.7	60.98	0	0.00	61.50	1.7	231	0.72%
2021/03/26	0	61.10	0	0.00	61.50	0	232	0.01%
2021/03/22	0	0.00	1	59.31	59.50	-1	218	-0.47%
2021/03/19	0.3	58.90	0	0.00	59.30	0.3	214	0.16%
2021/03/18	0.2	58.20	1	59.00	59.30	-0.8	211	-0.39%
2021/03/17	0.6	58.50	1	59.10	59.00	-0.4	208	-0.17%
2021/03/16	1.1	58.72	0	0.00	59.50	1.1	204	0.55%
2021/03/15	0.5	59.00	1	59.76	59.50	-0.5	200	-0.22%
2021/03/12	0.5	59.06	0.1	59.50	59.50	0.4	193	0.21%
2021/03/11	0.8	57.99	2	58.65	58.80	-1.2	188	-0.63%
2021/03/10	0.8	57.64	0	0.00	58.00	0.8	181	0.42%
2021/03/09	0.5	56.60	4	56.78	57.00	-3.5	172	-2.03%
2021/03/08	0.5	56.00	0	0.00	56.30	0.5	168	0.30%
2021/03/05	0.5	55.32	2	56.45	56.10	-1.6	166	-0.93%
2021/03/04	1.3	54.91	1	54.80	55.30	0.3	164	0.18%
2021/03/03	0.5	54.70	0	0.00	55.00	0.5	161	0.31%
2021/02/26	0	53.20	0	0.00	53.50	0	150	0.03%
2021/02/25	0.5	52.75	0	0.00	53.10	0.5	147	0.37%
2021/02/24	0	0.00	0.1	53.00	53.00	-0.1	146	-0.06%
2021/02/23	0.4	53.06	1	53.60	53.10	-0.6	148	-0.37%
2021/02/22	0.5	52.70	1	52.90	53.00	-0.5	147	-0.36%
2021/02/19	0.2	51.25	0	0.00	51.80	0.2	138	0.12%
2021/02/18	0.9	51.22	1	51.70	51.60	-0.1	138	-0.05%
2021/02/17	0.6	50.89	1	51.40	51.50	-0.4	138	-0.31%
2021/02/05	0.7	50.22	0	0.00	50.80	0.7	135	0.54%
2021/02/04	0.1	49.70	0	0.00	50.00	0.1	132	0.04%
2021/02/02	0.1	48.55	0	0.00	49.85	0.1	131	0.09%
2021/01/22	0	0.00	1	49.95	49.95	-1	129	-0.77%
2021/01/21	0.5	49.70	1	49.85	50.00	-0.5	128	-0.39%
2021/01/20	1.4	49.30	1	49.55	49.70	0.4	130	0.32%
2021/01/19	1.3	49.55	0	0.00	50.00	1.3	127	1.01%
2021/01/14	0.3	49.70	0	0.00	50.00	0.3	124	0.24%
2021/01/13	0	0.00	0.6	50.70	50.20	-0.6	125	-0.50%
2021/01/12	0	0.00	1	50.10	50.10	-1	126	-0.79%
2021/01/11	0.9	49.66	0	0.00	50.10	0.9	126	0.68%
2021/01/08	0.1	49.20	0	0.00	50.20	0.1	125	0.11%
2021/01/05	0.3	50.90	1	50.90	51.20	-0.7	122	-0.58%
2021/01/04	0.7	50.90	0	0.00	51.30	0.7	117	0.61%
2020/12/30	0.2	51.10	0	0.00	51.90	0.2	105	0.21%
2020/12/28	0.5	51.00	0	0.00	51.30	0.5	97	0.49%
2020/12/24	0	0.00	1	50.10	50.90	-1	93	-1.07%
2020/12/22	0.4	49.90	1	50.70	50.20	-0.6	90	-0.66%
2020/12/21	1.2	49.60	0	0.00	50.00	1.2	88	1.40%
2020/12/11	0.1	48.60	0	0.00	48.90	0.1	82	0.12%
2020/12/07	0	0.00	1	48.65	48.70	-1	82	-1.21%
2020/12/04	0.6	48.30	1	48.40	48.70	-0.4	81	-0.54%
2020/12/02	0.5	48.20	0	0.00	48.60	0.5	80	0.65%
2020/11/27	0.1	49.20	0	0.00	49.50	0.1	78	0.10%
2020/11/26	0.5	48.85	0	0.00	49.40	0.5	77	0.61%
2020/11/25	0.5	48.50	0	0.00	48.85	0.5	77	0.69%
2020/11/23	0.5	48.10	1	48.90	49.00	-0.5	74	-0.70%
2020/11/20	0.5	47.70	0	0.00	48.00	0.5	73	0.68%
2020/11/18	0.5	47.15	0	0.00	47.50	0.5	67	0.74%
2020/11/13	0	45.70	1	46.00	46.00	-1	64	-1.53%
2020/11/12	1.1	45.50	0	0.00	45.90	1.1	65	1.69%
2020/11/09	0.1	45.80	0	0.00	46.10	0.1	65	0.10%
2020/11/06	0	0.00	1	45.80	45.80	-1	65	-1.53%
2020/11/05	0.1	45.70	0	0.00	46.00	0.1	65	0.19%
2020/11/04	0.1	45.70	0	0.00	46.00	0.1	65	0.17%
2020/10/27	0.5	45.40	0.2	46.50	45.80	0.3	66	0.50%
2020/10/21	0	0.00	0.1	46.15	45.70	-0.1	71	-0.15%
2020/10/07	0.3	44.70	0	0.00	45.00	0.3	78	0.34%
2020/09/18	0	0.00	0.1	45.15	44.75	-0.1	98	-0.08%
2020/09/14	0.4	44.30	0	0.00	44.60	0.4	100	0.35%
2020/09/11	0	0.00	0	44.90	44.50	0	100	-0.05%
2020/09/09	0	0.00	1	44.65	44.80	-1	100	-1.00%
2020/09/08	0.2	44.50	0	0.00	44.80	0.2	100	0.15%
2020/09/07	0.2	44.50	0	0.00	44.80	0.2	101	0.18%
2020/09/01	0.2	44.70	0	0.00	45.00	0.2	106	0.18%
2020/08/31	0	0.00	0.1	45.45	45.00	-0.1	107	-0.09%
2020/08/26	0.7	44.60	0	0.00	45.00	0.7	110	0.60%
2020/08/20	0	0.00	0.6	45.50	44.35	-0.6	112	-0.55%
2020/08/11	0.4	45.50	1	45.55	45.80	-0.6	113	-0.49%
2020/08/07	0.5	46.00	0	0.00	46.30	0.5	117	0.39%
2020/08/06	0.3	45.90	0	0.00	46.20	0.3	117	0.29%
2020/08/03	0.1	45.30	1	45.20	45.60	-0.9	116	-0.79%
2020/07/31	1.2	45.10	0	0.00	45.50	1.2	115	1.04%
2020/07/23	0	0.00	1	46.10	46.00	-1	113	-0.88%
2020/07/22	0.5	46.30	1	46.45	46.55	-0.5	113	-0.45%
2020/07/21	0.7	46.30	0	0.00	46.70	0.7	111	0.58%
2020/07/20	0	45.80	0	0.00	46.05	0	109	0.03%
2020/07/10	0.3	46.10	0	0.00	46.40	0.3	107	0.28%
2020/07/09	0.5	46.05	0	0.00	46.40	0.5	104	0.48%
2020/07/02	0	0.00	0.1	44.60	44.20	-0.1	96	-0.12%
2020/06/24	0	0.00	0.2	46.15	45.70	-0.2	91	-0.27%
2020/06/19	0.2	45.60	0	0.00	45.85	0.2	93	0.17%
2020/06/18	0	0.00	0.1	46.15	45.70	-0.1	93	-0.06%
2020/06/08	0.4	45.90	0	0.00	46.20	0.4	110	0.36%
2020/05/27	0	0.00	0	45.20	44.75	0	108	-0.04%
2020/05/26	0	0.00	0.3	45.20	44.80	-0.3	108	-0.25%
2020/05/19	0	0.00	0.2	44.85	44.45	-0.2	105	-0.19%
2020/05/13	0.5	44.80	0	0.00	45.10	0.5	101	0.48%
2020/05/05	0	0.00	0.1	45.45	45.00	-0.1	97	-0.12%
2020/05/04	0	0.00	0.1	45.65	45.20	-0.1	97	-0.10%
2020/04/27	0	0.00	0	46.00	45.55	0	96	-0.05%
2020/04/23	0	45.10	0	0.00	45.35	0	96	0.02%
2020/04/21	0	0.00	0.2	45.50	45.05	-0.2	97	-0.20%
2020/04/17	0	0.00	0.1	45.75	45.30	-0.1	98	-0.07%
2020/04/16	0	44.80	0	0.00	45.10	0	97	0.01%
2020/04/15	0.5	45.40	0	0.00	45.75	0.5	96	0.56%
2020/04/09	0	0.00	0	45.45	45.00	0	93	-0.03%
2020/04/08	0	0.00	0.9	44.95	44.55	-0.9	101	-0.85%
2020/04/06	0.5	44.60	0	0.00	45.00	0.5	115	0.44%
2020/03/30	0.4	45.00	0	0.00	45.30	0.4	114	0.31%
2020/03/27	0	0.00	1	44.90	45.60	-1	114	-0.88%
2020/03/26	0.5	44.60	0	0.00	44.90	0.5	112	0.44%
2020/03/16	0.2	46.70	1	45.55	46.95	-0.8	103	-0.75%
2020/03/13	0.7	47.60	0	0.00	48.00	0.7	102	0.65%
2020/03/10	2	48.25	0	0.00	50.00	2	91	2.18%
2020/03/09	0.5	48.70	0	0.00	49.00	0.5	88	0.57%
2020/02/26	0	0.00	0.1	50.40	49.95	-0.1	83	-0.12%
2020/02/14	0.2	50.20	0	0.00	50.50	0.2	82	0.30%
2020/01/30	0	0.00	0.4	51.00	50.00	-0.4	79	-0.48%
2020/01/03	0	0.00	2	52.45	52.10	-2	79	-2.52%
2020/01/02	2.3	53.11	1	52.70	52.80	1.3	77	1.67%
2019/12/31	1.5	56.00	0	0.00	57.00	1.5	69	2.16%
2019/12/27	0.5	51.00	2	51.15	51.30	-1.5	53	-2.80%
2019/12/26	0.8	50.60	0	0.00	51.00	0.8	52	1.56%
2019/12/25	0.5	50.70	0	0.00	51.00	0.5	53	0.86%
2019/12/24	0.4	50.70	0	0.00	51.00	0.4	54	0.67%
2019/12/23	0.3	50.70	0	0.00	51.00	0.3	54	0.59%
2019/12/19	0.1	50.90	0	0.00	51.20	0.1	54	0.18%
2019/12/18	0	50.90	0	0.00	51.20	0	59	0.01%
2019/12/17	0	0.00	0.1	51.00	50.50	-0.1	57	-0.14%
2019/12/13	0	0.00	1	50.60	50.60	-1	56	-1.77%
2019/12/12	0.2	50.50	0	0.00	50.80	0.2	54	0.32%
2019/12/05	0	50.70	0	0.00	51.00	0	58	0.08%
2019/12/04	0.5	50.60	0	0.00	51.00	0.5	59	0.86%
2019/12/02	0	50.60	0	0.00	50.90	0	61	0.04%
2019/11/29	0.3	50.70	0	0.00	51.00	0.3	62	0.52%
2019/11/13	0	0.00	0.1	54.60	51.50	-0.1	76	-0.20%
2019/11/12	0	0.00	1	51.10	51.50	-1	75	-1.32%
2019/11/11	1	51.10	0	0.00	51.50	1	75	1.27%
2019/11/08	0	0.00	1	51.70	51.90	-1	75	-1.33%
2019/11/07	0.6	51.40	0	0.00	51.80	0.6	78	0.72%
2019/11/06	0.3	51.10	0	0.00	51.40	0.3	81	0.39%
2019/11/04	0	51.10	0	0.00	51.40	0	86	0.05%
2019/11/01	0	0.00	0.1	52.10	51.60	-0.1	88	-0.08%
2019/10/31	0	51.50	1	51.80	51.80	-1	89	-1.10%
2019/10/30	0.5	51.70	0	0.00	52.10	0.5	90	0.56%
2019/10/25	0	0.00	0.1	51.70	51.20	-0.1	90	-0.10%
2019/10/21	0	50.80	0	0.00	51.10	0	97	0.02%
2019/10/17	0.3	50.70	0	0.00	51.00	0.3	98	0.32%
2019/10/16	0.2	50.70	0	0.00	51.00	0.2	98	0.18%
2019/10/15	0.3	50.60	0	0.00	50.90	0.3	98	0.27%
2019/10/04	0	0.00	0.2	51.60	51.10	-0.2	102	-0.15%
2019/09/27	0.3	51.10	0	0.00	51.40	0.3	102	0.27%
2019/09/03	0	0.00	0	56.00	52.10	0	120	0.00%
2019/08/23	0	52.20	0	0.00	52.50	0	122	0.00%
2019/08/05	0	0.00	0.1	52.90	52.40	-0.1	107	-0.09%
2019/08/02	0.1	52.10	0	0.00	52.40	0.1	106	0.09%
2019/07/04	0	0.00	0.3	53.20	52.70	-0.3	109	-0.27%
2019/07/03	0	0.00	0	53.30	52.80	0	110	0.00%
2019/07/01	0	0.00	0.3	53.90	53.40	-0.3	109	-0.29%
2019/06/28	0	0.00	0.1	53.80	53.30	-0.1	110	-0.05%
2019/06/25	0.5	53.10	0	0.00	53.50	0.5	109	0.46%
2019/06/21	0.2	53.40	0	0.00	53.70	0.2	106	0.17%
2019/06/20	0	0.00	0.1	57.70	53.50	-0.1	105	-0.07%
2019/06/14	0	0.00	0.2	54.50	54.00	-0.2	91	-0.22%
2019/05/23	0	0.00	0.2	52.90	52.40	-0.2	81	-0.25%
2019/05/22	0	0.00	0	53.00	52.50	0	81	-0.04%
2019/05/17	0.5	52.10	0	0.00	52.40	0.5	79	0.63%
2019/04/30	0	0.00	0.2	55.00	54.40	-0.2	73	-0.25%
2019/04/23	0.2	55.20	0	0.00	55.50	0.2	73	0.24%
2019/04/22	0	0.00	2	55.30	55.40	-2	72	-2.77%
2019/04/11	0	0.00	2	53.20	52.80	-2	64	-3.09%
2019/03/27	0	0.00	0.2	53.00	52.30	-0.2	70	-0.35%
2019/03/18	0	0.00	1	52.50	52.50	-1	65	-1.53%
2019/03/15	0.5	52.20	0	0.00	52.50	0.5	66	0.68%
2019/03/13	0.5	52.10	0	0.00	52.40	0.5	64	0.72%
2019/03/12	1	52.20	0	52.70	52.20	1	64	1.56%
2019/03/11	0.1	52.00	0	0.00	52.30	0.1	63	0.09%
2019/03/06	1	52.00	0	0.00	52.10	1	61	1.63%
2019/02/27	0.1	52.00	0	0.00	52.30	0.1	59	0.10%
2019/02/21	0.2	52.00	0	0.00	52.30	0.2	58	0.31%
2019/02/18	0	0.00	0.1	52.70	52.20	-0.1	57	-0.17%
2019/02/11	0	0.00	0	53.00	52.50	0	56	0.00%
2019/01/30	0	0.00	1	52.00	52.70	-1	56	-1.77%
2019/01/29	0.2	51.50	0	0.00	51.80	0.2	55	0.42%
2019/01/28	0.1	52.50	0	0.00	52.80	0.1	54	0.09%
2019/01/25	0.4	52.50	0	0.00	52.80	0.4	54	0.76%
2019/01/24	0.2	52.50	1	52.90	52.80	-0.8	54	-1.46%
2019/01/23	0.5	51.80	0	0.00	52.10	0.5	52	0.96%
2019/01/16	0.7	51.60	0	0.00	52.00	0.7	55	1.32%
2019/01/08	0	0.00	0.1	52.00	51.10	-0.1	52	-0.14%
2019/01/04	0.1	51.70	0	0.00	52.00	0.1	55	0.12%
2019/01/03	0	0.00	1	51.30	52.00	-1	58	-1.72%
2019/01/02	0.7	52.30	0	0.00	52.70	0.7	57	1.26%
2018/12/28	0.1	53.70	0	0.00	54.00	0.1	56	0.23%
2018/12/25	0	50.20	0	0.00	50.50	0	52	0.08%
2018/12/19	0	0.00	0	50.70	50.20	0	53	-0.06%
2018/12/05	0.1	50.90	0	0.00	51.20	0.1	70	0.11%
2018/12/03	1	51.40	0	0.00	51.30	1	72	1.37%
2018/11/30	0	0.00	0.1	51.60	51.10	-0.1	72	-0.12%
2018/11/28	0	0.00	1	50.60	50.60	-1	72	-1.37%
2018/11/27	0.2	50.40	0	0.00	50.70	0.2	72	0.31%
2018/11/26	0.2	50.80	0	0.00	51.10	0.2	72	0.26%
2018/11/23	0	50.70	0	0.00	51.00	0	72	0.01%
2018/11/19	0.4	51.10	0	0.00	51.40	0.4	74	0.59%
2018/11/14	0.1	51.20	0	0.00	51.50	0.1	75	0.20%
2018/11/13	0	51.10	0	0.00	51.40	0	76	0.03%
2018/11/12	0.1	51.10	0	0.00	51.40	0.1	76	0.15%
2018/09/26	0	0.00	0.1	54.80	54.30	-0.1	91	-0.09%
2018/09/19	0.1	53.50	0	0.00	53.80	0.1	93	0.09%
2018/09/05	0	0.00	0.4	58.00	53.60	-0.4	103	-0.41%
2018/08/29	0	0.00	1	53.70	54.00	-1	112	-0.89%
2018/08/28	0.1	53.80	0	0.00	54.10	0.1	112	0.09%
2018/08/23	0	0.00	0.1	54.10	53.60	-0.1	113	-0.05%
2018/08/22	0.2	53.60	0	0.00	53.90	0.2	113	0.15%
2018/08/21	0	0.00	1	53.80	54.00	-1	113	-0.88%
2018/08/20	0.2	53.60	0	0.00	53.90	0.2	115	0.15%
2018/08/17	0.4	53.50	0	0.00	53.80	0.4	117	0.33%
2018/08/10	0.6	53.90	0	0.00	54.30	0.6	124	0.52%
2018/08/06	0	0.00	0	58.40	54.70	0	133	0.00%
2018/08/02	0	0.00	0.1	55.10	54.60	-0.1	135	-0.06%
2018/07/31	0	0.00	0	55.00	54.50	0	132	0.00%
2018/07/24	0	0.00	1	53.80	53.70	-1	132	-0.75%
2018/07/23	0.1	53.60	0	0.00	53.90	0.1	136	0.08%
2018/07/20	0.3	53.70	0	0.00	54.00	0.3	136	0.19%
2018/07/17	0.5	53.90	0	0.00	54.20	0.5	134	0.37%
2018/07/12	0.1	52.50	0	0.00	52.80	0.1	135	0.04%
2018/07/06	0	0.00	0.3	53.10	52.60	-0.3	146	-0.20%
2018/07/03	0	0.00	0.1	55.90	55.40	-0.1	147	-0.04%
2018/06/26	0	0.00	1	56.40	56.50	-1	153	-0.65%
2018/06/25	0.1	56.20	0	0.00	56.50	0.1	161	0.07%
2018/06/22	0.2	56.00	0	0.00	56.30	0.2	162	0.10%
2018/06/14	0.3	55.70	0	0.00	56.00	0.3	199	0.13%
2018/06/12	1	56.00	0	0.00	56.00	1	203	0.49%
2018/05/22	1	56.40	0.2	60.70	56.40	0.8	215	0.35%
2018/05/18	0	0.00	0.3	56.70	56.20	-0.3	234	-0.13%
2018/05/17	0.4	56.50	0	0.00	56.80	0.4	240	0.17%
2018/05/14	0	0.00	1	57.50	57.30	-1	268	-0.37%
2018/05/11	0.5	57.50	0	0.00	57.80	0.5	273	0.18%
2018/05/02	0.3	57.60	0	0.00	57.90	0.3	275	0.09%
2018/04/27	0.1	57.40	0	0.00	57.70	0.1	280	0.02%
2018/04/24	0.1	57.50	0	0.00	57.80	0.1	279	0.03%
2018/04/20	0	0.00	1	57.90	58.20	-1	279	-0.36%
2018/04/19	0.2	57.90	1	58.00	58.20	-0.8	280	-0.27%
2018/04/18	1	58.00	0	0.00	58.50	1	278	0.36%
2018/04/11	0.1	58.50	0	0.00	58.90	0.1	268	0.04%
2018/03/21	0.1	58.60	0	0.00	59.00	0.1	247	0.05%
2018/03/20	0.2	57.80	0	0.00	58.10	0.2	238	0.10%
2018/03/19	0.5	57.10	0	0.00	57.40	0.5	242	0.21%
2018/02/23	0	0.00	0.5	59.60	59.00	-0.5	310	-0.16%
2018/02/08	0	0.00	1	59.10	59.20	-1	295	-0.34%
2018/02/07	0	0.00	1.2	58.89	58.30	-1.2	288	-0.40%
2018/02/06	0	0.00	0	57.50	57.00	0	274	-0.01%
2018/02/05	0.1	56.60	0	0.00	56.90	0.1	268	0.03%
2018/01/30	0	0.00	0.1	55.70	55.20	-0.1	263	-0.04%
2018/01/24	0.5	56.00	0	0.00	56.40	0.5	266	0.19%
2018/01/23	1	55.50	0.1	56.10	55.60	0.9	266	0.34%
2018/01/18	1	56.40	0	0.00	56.50	1	265	0.38%
2018/01/15	0.2	56.00	0	0.00	56.30	0.2	268	0.06%
2018/01/12	0	0.00	0.1	57.50	57.00	-0.1	271	-0.04%
2018/01/11	0	0.00	0.3	57.00	56.50	-0.3	272	-0.10%
2018/01/10	1	56.90	0	0.00	56.80	1	273	0.37%
2018/01/09	3	57.63	0	0.00	57.60	3	273	1.10%
2018/01/08	0	0.00	0	58.20	57.70	0	275	0.00%
2018/01/05	0.3	58.00	1	58.10	58.40	-0.7	276	-0.24%
2018/01/04	0.5	58.10	0	0.00	58.50	0.5	283	0.18%