台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.36%
  • 成交量
    41
  • 產業
    上市 鋼鐵類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三星 (5007)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.359.4659.30-0.389-0.32%
2024/03/220.158.100.459.5158.40-0.478-0.46%
2024/03/210.657.8000.0058.100.6720.88%
2024/03/2000.00061.1058.30069-0.05%
2024/03/1800.000.358.4857.90-0.366-0.46%
2024/03/1400.00057.6057.50063-0.01%
2024/03/1300.000.157.8057.30-0.163-0.10%
2024/03/1200.000.457.6657.40-0.461-0.67%
2024/03/1100.000.157.3057.00-0.159-0.24%
2024/03/0500.00057.8056.80055-0.07%
2024/03/040.556.2000.0056.800.5540.98%
2024/02/2700.00057.1056.600500.00%
2024/02/230.556.1700.0056.600.5480.98%
2024/02/21055.9000.0056.100470.00%
2024/02/0200.000.855.7554.90-0.839-1.93%
2024/01/3100.00055.7055.00032-0.11%
2024/01/2900.00054.8054.60028-0.16%
2024/01/26055.2000.0055.500270.07%
2024/01/2300.000.156.4054.60-0.126-0.50%
2024/01/220.254.5300.0055.000.2260.70%
2024/01/0900.00057.0056.10023-0.03%
2024/01/030.155.5000.0055.900.1250.22%
2023/12/2700.000.256.4656.40-0.224-0.63%
2023/12/260.355.40056.3056.000.3241.05%
2023/12/21055.4000.0056.000240.04%
2023/12/1900.000.157.8055.90-0.124-0.23%
2023/12/18055.6000.0056.200240.01%
2023/12/1200.000.156.0055.70-0.120-0.46%
2023/12/060.755.1000.0055.400.7203.21%
2023/12/05054.3000.0055.300200.14%
2023/12/04055.0000.0055.200200.18%
2023/11/2700.00056.2055.40020-0.01%
2023/11/21056.4000.0056.400210.17%
2023/11/1600.000.558.0055.60-0.520-2.46%
2023/11/0600.00054.7055.00023-0.06%
2023/11/0300.000.154.3054.00-0.124-0.40%
2023/11/0200.00153.9053.90-124-4.01%
2023/10/27054.4000.0054.900260.04%
2023/10/24054.3000.0054.600270.04%
2023/10/23054.6000.0054.600260.07%
2023/10/190.254.3000.0055.200.2270.58%
2023/10/170.154.9300.0055.400.1320.40%
2023/10/130.655.090.357.0055.700.4380.94%
2023/10/12055.4000.0056.400440.04%
2023/10/110.955.640.156.9056.300.8451.78%
2023/10/060.154.600.156.4055.600430.01%
2023/10/05054.5000.0055.600440.01%
2023/10/0400.000.157.0056.10-0.145-0.11%
2023/10/02055.9000.0056.000480.10%
2023/09/280.153.6000.0054.900.1490.14%
2023/09/2600.000.560.0055.40-0.561-0.84%
2023/09/2200.00155.9055.90-168-1.47%
2023/09/210.356.0600.0056.000.3680.41%
2023/09/200.655.3000.0056.200.6680.85%
2023/09/1500.00156.4056.60-172-1.39%
2023/09/14155.2800.0056.601741.28%
2023/09/13055.600.157.9455.90076-0.03%
2023/09/1200.000.156.8055.70-0.179-0.13%
2023/09/1100.00057.5055.80081-0.05%
2023/09/0600.00057.6056.90080-0.06%
2023/09/010.156.7000.0057.000.1830.07%
2023/08/280.256.0400.0056.800.2830.23%
2023/08/24055.8000.0056.500830.05%
2023/08/1600.00058.8756.50083-0.01%
2023/08/150.255.90056.4056.500.2830.21%
2023/08/1400.00058.6056.500840.00%
2023/08/11056.00058.2056.900850.02%
2023/08/100.256.590.457.0056.40-0.286-0.23%
2023/08/070.256.5000.0057.100.2850.24%
2023/07/310.256.7000.0057.300.2850.18%
2023/07/270.256.900.158.0057.400.2860.18%
2023/07/26057.2000.0057.300860.05%
2023/07/2500.00158.0057.80-186-1.16%
2023/07/240.757.1000.0058.300.7860.78%
2023/07/14058.3000.0058.600770.03%
2023/07/120.257.1300.0058.200.2730.26%
2023/07/110.257.7000.0058.300.2730.28%
2023/07/1000.00158.0058.30-172-1.37%
2023/07/070.158.0000.0058.200.1720.13%
2023/07/040.558.70158.8058.80-0.569-0.73%
2023/07/030.859.60159.0059.90-0.267-0.34%
2023/06/300.857.70059.6058.000.8581.34%
2023/06/290.256.3000.0056.900.2540.41%
2023/06/190.154.82056.5055.300.1660.17%
2023/06/15053.500.254.6855.40-0.263-0.30%
2023/06/0900.000.155.0053.20-0.162-0.17%
2023/06/0800.00153.5053.70-162-1.59%
2023/06/071.253.0100.0053.601.2641.84%
2023/06/0500.000.154.0053.40-0.164-0.11%
2023/06/01052.6000.0053.000640.00%
2023/05/2600.000.154.2053.10-0.168-0.11%
2023/05/240.653.0000.0053.300.6710.91%
2023/05/2300.001.153.2553.20-1.171-1.47%
2023/05/220.453.4000.0053.300.4710.58%
2023/05/150.352.0000.0052.600.3790.36%
2023/05/090.152.0000.0052.400.1780.13%
2023/04/2400.000.352.0151.70-0.382-0.37%
2023/04/110.152.1000.0052.000.1780.13%
2023/04/0700.00052.4051.800770.00%
2023/03/310.651.4000.0051.700.6750.81%
2023/03/2700.00056.0053.900630.00%
2023/03/23053.2000.0053.600580.01%
2023/03/2200.00053.5052.900570.00%
2023/03/1600.00053.3052.90055-0.05%
2023/03/1400.000.152.6153.00-0.153-0.13%
2023/03/090.152.3000.0052.600.1510.20%
2023/02/1600.00051.4750.80069-0.02%
2023/02/13051.5000.0051.800570.02%
2023/02/0200.00053.0051.90058-0.04%
2023/01/30052.1000.0051.800600.04%
2022/12/0900.00051.8051.00057-0.02%
2022/12/0800.00054.0050.800570.00%
2022/12/06051.4000.0051.700570.02%
2022/12/0200.000.152.2051.60-0.157-0.11%
2022/11/300.151.1100.0050.500.1560.12%
2022/11/2500.000.353.0051.90-0.334-0.86%
2022/11/24051.8000.0052.100340.04%
2022/11/230.151.6000.0051.900.1330.40%
2022/11/210.251.9000.0052.200.2330.45%
2022/11/1600.000.453.0052.00-0.433-1.22%
2022/11/1400.000.253.4052.90-0.231-0.50%
2022/11/1100.000.353.5053.00-0.331-0.88%
2022/11/100.452.9000.0053.200.4321.38%
2022/11/090.152.8000.0053.100.1320.38%
2022/11/0400.00152.9052.90-131-3.21%
2022/11/030.652.00152.9152.40-0.431-1.31%
2022/11/020.752.1000.0052.500.7302.42%
2022/10/24052.7000.0053.000280.07%
2022/10/170.152.4700.0052.900.1280.20%
2022/10/1300.00055.0053.00029-0.03%
2022/10/1100.00053.5052.60029-0.03%
2022/09/300.253.1000.0053.400.2290.68%
2022/09/2800.00051.5051.000290.00%
2022/09/210.352.4000.0052.700.3350.72%
2022/09/1600.00053.9052.800380.00%
2022/09/130.152.3000.0052.800.1400.16%
2022/09/070.451.5000.0051.800.4400.91%
2022/08/1800.000.153.5553.20-0.143-0.23%
2022/08/1700.00054.0053.50042-0.05%
2022/08/0900.000.154.5053.80-0.143-0.16%
2022/08/0200.00154.5054.20-144-2.29%
2022/08/010.454.5000.0054.800.4440.86%
2022/07/280.354.5300.0054.900.3440.65%
2022/07/2700.000.255.5954.90-0.244-0.45%
2022/07/2600.00154.9054.70-144-2.25%
2022/07/250.554.6000.0055.000.5441.18%
2022/07/221.254.6000.0055.001.2442.65%
2022/07/1900.000.556.6554.00-0.543-1.19%
2022/07/1400.00154.5054.40-144-2.26%
2022/07/120.354.2000.0054.500.3460.58%
2022/07/080.154.5000.0054.800.1460.24%
2022/07/01055.600.256.5056.00-0.244-0.41%
2022/06/3000.00056.2055.70042-0.09%
2022/06/2900.00057.3057.500410.00%
2022/06/27058.2000.0058.100400.00%
2022/06/17057.3000.0057.600360.13%
2022/06/150.558.0000.0058.300.5361.36%
2022/06/130.256.6000.0056.900.2370.44%
2022/06/07057.7000.0058.000370.01%
2022/05/30057.38157.6057.70-144-2.23%
2022/05/270.857.1000.0057.600.8441.74%
2022/05/260.156.0000.0057.000.1440.15%
2022/05/2300.000.456.4055.90-0.446-0.80%
2022/05/19055.1000.0055.600490.00%
2022/05/090.354.8000.0055.100.3500.63%
2022/04/13054.6000.0055.000490.00%
2022/04/080.155.7000.0056.000.1490.29%
2022/04/010.354.4000.0054.700.3470.65%
2022/03/17054.9000.0055.200470.04%
2022/03/15054.1000.0054.800450.00%
2022/03/0900.00054.3053.80044-0.02%
2022/03/0800.000.154.1053.80-0.145-0.14%
2022/03/070.153.8000.0054.100.1470.21%
2022/03/0400.000.154.5054.20-0.146-0.22%
2022/03/0100.00156.6056.50-142-2.37%
2022/02/250.557.0000.0057.300.5411.20%
2022/02/230.254.0000.0054.300.2380.46%
2022/02/2200.000.254.7054.20-0.239-0.51%
2022/02/210.554.10055.4054.400.4381.13%
2022/02/1600.000.256.6054.80-0.237-0.56%
2022/02/1000.000.155.9055.40-0.134-0.29%
2022/02/07055.6000.0055.300330.00%
2022/01/2100.00056.3055.80045-0.09%
2022/01/1400.00057.0056.50046-0.01%
2022/01/11057.2000.0057.500480.10%
2022/01/10056.3000.0056.900480.00%
2022/01/07056.6000.0056.900480.00%
2021/12/270.257.3000.0058.000.2530.41%
2021/12/220.156.2000.0056.500.1560.16%
2021/12/2000.00156.4056.40-158-1.72%
2021/12/170.556.1000.0056.500.5580.85%
2021/12/1500.00056.2055.70059-0.02%
2021/12/1400.000.156.8056.00-0.159-0.22%
2021/12/080.456.3000.0056.600.4620.72%
2021/12/0300.000.257.0056.50-0.263-0.28%
2021/12/01056.1400.0056.600620.06%
2021/11/300.457.160.156.1055.600.3600.52%
2021/11/220.558.0000.0058.400.5580.86%
2021/11/180.157.9000.0058.200.1580.11%
2021/11/1500.00158.2058.40-159-1.69%
2021/11/1200.000.259.3958.40-0.258-0.26%
2021/11/1100.00058.9058.40059-0.01%
2021/11/100.158.4000.0058.800.1590.14%
2021/11/080.558.50158.7058.90-0.559-0.84%
2021/11/050.357.9500.0059.000.3590.44%
2021/11/040.256.7000.0059.200.2610.39%
2021/10/290.457.93158.4058.80-0.661-1.04%
2021/10/280.458.3000.0058.800.4490.74%
2021/10/2700.00159.2059.00-150-1.97%
2021/10/260.559.0000.0059.500.5501.08%
2021/10/18058.8000.0059.200500.07%
2021/10/13056.80059.5059.000520.00%
2021/10/120.558.3000.0058.700.5540.92%
2021/10/080.158.60059.6059.000530.00%
2021/10/040.258.60257.7559.00-1.852-3.45%
2021/10/011.756.80059.6057.801.7513.24%
2021/09/300.257.500.258.8058.100510.01%
2021/09/2900.00059.6057.40051-0.02%
2021/09/270.457.80058.5058.100.4500.81%
2021/09/2300.00058.0057.50057-0.02%
2021/09/170.257.5000.0057.800.2580.34%
2021/09/160.158.0000.0058.400.1580.09%
2021/09/15058.0000.0058.400610.00%
2021/09/1300.00159.4059.40-162-1.59%
2021/09/100.758.6000.0059.200.7611.13%
2021/09/030.358.1000.0058.500.3620.45%
2021/09/0200.00058.4057.90061-0.04%
2021/08/310.157.8000.0058.100.1610.08%
2021/08/260.257.7000.0058.000.2630.38%
2021/08/2400.00058.9257.70063-0.06%
2021/08/18057.2000.0057.500690.00%
2021/08/1700.00157.9057.50-169-1.45%
2021/08/160.457.5000.0057.700.4690.63%
2021/08/110.458.6000.0059.000.4730.53%
2021/08/100.158.6000.0059.000.1770.16%
2021/07/270.357.90158.1058.00-0.7118-0.61%
2021/07/260.557.8000.0058.100.51200.41%
2021/07/2300.00258.0058.00-2122-1.64%
2021/07/160.258.500.159.5058.900.11310.07%
2021/07/140.157.8000.0058.100.11340.11%
2021/07/090.458.0000.0058.400.41390.28%
2021/07/080.157.9000.0058.700.11400.08%
2021/07/0500.00059.4058.8001480.00%
2021/07/0200.000.158.8058.30-0.1152-0.04%
2021/07/0100.000.160.3659.50-0.1155-0.06%
2021/06/300.260.1400.0060.500.21540.16%
2021/06/2800.000.159.9058.80-0.1157-0.05%
2021/06/2500.00059.9058.500160-0.02%
2021/06/2400.00059.8858.500163-0.03%
2021/06/2200.001.758.2157.90-1.7167-1.02%
2021/06/18157.5000.0057.8011810.55%
2021/06/15158.5000.0058.6011910.52%
2021/06/07059.0000.0059.4002230.01%
2021/06/0400.000.260.0059.10-0.2231-0.08%
2021/06/0200.000.162.0060.20-0.1239-0.04%
2021/06/010.558.5000.0060.900.52420.21%
2021/05/240.160.0000.0060.800.12630.04%
2021/05/180.359.500.662.4060.50-0.2274-0.08%
2021/05/170.256.96157.7056.80-0.8273-0.30%
2021/05/140.157.2000.0057.500.12710.05%
2021/05/130.558.5000.0059.000.52670.19%
2021/05/120.262.0000.0062.400.22610.08%
2021/05/1100.00163.8063.90-1254-0.39%
2021/05/070.663.8800.0064.600.62510.23%
2021/05/05063.4000.0064.0002450.01%
2021/05/040.262.9000.0063.500.22440.08%
2021/05/030.362.9000.0063.300.32400.14%
2021/04/290.161.1000.0063.600.12390.05%
2021/04/2700.00064.9063.900240-0.01%
2021/04/26063.1000.0064.0002400.01%
2021/04/2300.00163.9064.00-1239-0.42%
2021/04/221.264.3100.0064.001.22370.52%
2021/04/200.264.3000.0064.700.22310.08%
2021/04/190.764.3600.0064.800.72310.29%
2021/04/1600.00164.1064.00-1228-0.44%
2021/04/150.463.570.264.8064.200.22290.10%
2021/04/1400.00263.8063.90-2228-0.88%
2021/04/13063.3000.0063.8002290.02%
2021/04/080.362.6000.0063.000.32370.12%
2021/04/070.561.45161.8062.00-0.5239-0.20%
2021/04/060.461.4000.0061.800.42370.17%
2021/04/010.561.2000.0061.800.52380.21%
2021/03/3100.00161.7061.80-1232-0.43%
2021/03/300.561.30161.6061.70-0.5233-0.21%
2021/03/291.760.9800.0061.501.72310.72%
2021/03/26061.1000.0061.5002320.01%
2021/03/2200.00159.3159.50-1218-0.47%
2021/03/190.358.9000.0059.300.32140.16%
2021/03/180.258.20159.0059.30-0.8211-0.39%
2021/03/170.658.50159.1059.00-0.4208-0.17%
2021/03/161.158.7200.0059.501.12040.55%
2021/03/150.559.00159.7659.50-0.5200-0.22%
2021/03/120.559.060.159.5059.500.41930.21%
2021/03/110.857.99258.6558.80-1.2188-0.63%
2021/03/100.857.6400.0058.000.81810.42%
2021/03/090.556.60456.7857.00-3.5172-2.03%
2021/03/080.556.0000.0056.300.51680.30%
2021/03/050.555.32256.4556.10-1.6166-0.93%
2021/03/041.354.91154.8055.300.31640.18%
2021/03/030.554.7000.0055.000.51610.31%
2021/02/26053.2000.0053.5001500.03%
2021/02/250.552.7500.0053.100.51470.37%
2021/02/2400.000.153.0053.00-0.1146-0.06%
2021/02/230.453.06153.6053.10-0.6148-0.37%
2021/02/220.552.70152.9053.00-0.5147-0.36%
2021/02/190.251.2500.0051.800.21380.12%
2021/02/180.951.22151.7051.60-0.1138-0.05%
2021/02/170.650.89151.4051.50-0.4138-0.31%
2021/02/050.750.2200.0050.800.71350.54%
2021/02/040.149.7000.0050.000.11320.04%
2021/02/020.148.5500.0049.850.11310.09%
2021/01/2200.00149.9549.95-1129-0.77%
2021/01/210.549.70149.8550.00-0.5128-0.39%
2021/01/201.449.30149.5549.700.41300.32%
2021/01/191.349.5500.0050.001.31271.01%
2021/01/140.349.7000.0050.000.31240.24%
2021/01/1300.000.650.7050.20-0.6125-0.50%
2021/01/1200.00150.1050.10-1126-0.79%
2021/01/110.949.6600.0050.100.91260.68%
2021/01/080.149.2000.0050.200.11250.11%
2021/01/050.350.90150.9051.20-0.7122-0.58%
2021/01/040.750.9000.0051.300.71170.61%
2020/12/300.251.1000.0051.900.21050.21%
2020/12/280.551.0000.0051.300.5970.49%
2020/12/2400.00150.1050.90-193-1.07%
2020/12/220.449.90150.7050.20-0.690-0.66%
2020/12/211.249.6000.0050.001.2881.40%
2020/12/110.148.6000.0048.900.1820.12%
2020/12/0700.00148.6548.70-182-1.21%
2020/12/040.648.30148.4048.70-0.481-0.54%
2020/12/020.548.2000.0048.600.5800.65%
2020/11/270.149.2000.0049.500.1780.10%
2020/11/260.548.8500.0049.400.5770.61%
2020/11/250.548.5000.0048.850.5770.69%
2020/11/230.548.10148.9049.00-0.574-0.70%
2020/11/200.547.7000.0048.000.5730.68%
2020/11/180.547.1500.0047.500.5670.74%
2020/11/13045.70146.0046.00-164-1.53%
2020/11/121.145.5000.0045.901.1651.69%
2020/11/090.145.8000.0046.100.1650.10%
2020/11/0600.00145.8045.80-165-1.53%
2020/11/050.145.7000.0046.000.1650.19%
2020/11/040.145.7000.0046.000.1650.17%
2020/10/270.545.400.246.5045.800.3660.50%
2020/10/2100.000.146.1545.70-0.171-0.15%
2020/10/070.344.7000.0045.000.3780.34%
2020/09/1800.000.145.1544.75-0.198-0.08%
2020/09/140.444.3000.0044.600.41000.35%
2020/09/1100.00044.9044.500100-0.05%
2020/09/0900.00144.6544.80-1100-1.00%
2020/09/080.244.5000.0044.800.21000.15%
2020/09/070.244.5000.0044.800.21010.18%
2020/09/010.244.7000.0045.000.21060.18%
2020/08/3100.000.145.4545.00-0.1107-0.09%
2020/08/260.744.6000.0045.000.71100.60%
2020/08/2000.000.645.5044.35-0.6112-0.55%
2020/08/110.445.50145.5545.80-0.6113-0.49%
2020/08/070.546.0000.0046.300.51170.39%
2020/08/060.345.9000.0046.200.31170.29%
2020/08/030.145.30145.2045.60-0.9116-0.79%
2020/07/311.245.1000.0045.501.21151.04%
2020/07/2300.00146.1046.00-1113-0.88%
2020/07/220.546.30146.4546.55-0.5113-0.45%
2020/07/210.746.3000.0046.700.71110.58%
2020/07/20045.8000.0046.0501090.03%
2020/07/100.346.1000.0046.400.31070.28%
2020/07/090.546.0500.0046.400.51040.48%
2020/07/0200.000.144.6044.20-0.196-0.12%
2020/06/2400.000.246.1545.70-0.291-0.27%
2020/06/190.245.6000.0045.850.2930.17%
2020/06/1800.000.146.1545.70-0.193-0.06%
2020/06/080.445.9000.0046.200.41100.36%
2020/05/2700.00045.2044.750108-0.04%
2020/05/2600.000.345.2044.80-0.3108-0.25%
2020/05/1900.000.244.8544.45-0.2105-0.19%
2020/05/130.544.8000.0045.100.51010.48%
2020/05/0500.000.145.4545.00-0.197-0.12%
2020/05/0400.000.145.6545.20-0.197-0.10%
2020/04/2700.00046.0045.55096-0.05%
2020/04/23045.1000.0045.350960.02%
2020/04/2100.000.245.5045.05-0.297-0.20%
2020/04/1700.000.145.7545.30-0.198-0.07%
2020/04/16044.8000.0045.100970.01%
2020/04/150.545.4000.0045.750.5960.56%
2020/04/0900.00045.4545.00093-0.03%
2020/04/0800.000.944.9544.55-0.9101-0.85%
2020/04/060.544.6000.0045.000.51150.44%
2020/03/300.445.0000.0045.300.41140.31%
2020/03/2700.00144.9045.60-1114-0.88%
2020/03/260.544.6000.0044.900.51120.44%
2020/03/160.246.70145.5546.95-0.8103-0.75%
2020/03/130.747.6000.0048.000.71020.65%
2020/03/10248.2500.0050.002912.18%
2020/03/090.548.7000.0049.000.5880.57%
2020/02/2600.000.150.4049.95-0.183-0.12%
2020/02/140.250.2000.0050.500.2820.30%
2020/01/3000.000.451.0050.00-0.479-0.48%
2020/01/0300.00252.4552.10-279-2.52%
2020/01/022.353.11152.7052.801.3771.67%
2019/12/311.556.0000.0057.001.5692.16%
2019/12/270.551.00251.1551.30-1.553-2.80%
2019/12/260.850.6000.0051.000.8521.56%
2019/12/250.550.7000.0051.000.5530.86%
2019/12/240.450.7000.0051.000.4540.67%
2019/12/230.350.7000.0051.000.3540.59%
2019/12/190.150.9000.0051.200.1540.18%
2019/12/18050.9000.0051.200590.01%
2019/12/1700.000.151.0050.50-0.157-0.14%
2019/12/1300.00150.6050.60-156-1.77%
2019/12/120.250.5000.0050.800.2540.32%
2019/12/05050.7000.0051.000580.08%
2019/12/040.550.6000.0051.000.5590.86%
2019/12/02050.6000.0050.900610.04%
2019/11/290.350.7000.0051.000.3620.52%
2019/11/1300.000.154.6051.50-0.176-0.20%
2019/11/1200.00151.1051.50-175-1.32%
2019/11/11151.1000.0051.501751.27%
2019/11/0800.00151.7051.90-175-1.33%
2019/11/070.651.4000.0051.800.6780.72%
2019/11/060.351.1000.0051.400.3810.39%
2019/11/04051.1000.0051.400860.05%
2019/11/0100.000.152.1051.60-0.188-0.08%
2019/10/31051.50151.8051.80-189-1.10%
2019/10/300.551.7000.0052.100.5900.56%
2019/10/2500.000.151.7051.20-0.190-0.10%
2019/10/21050.8000.0051.100970.02%
2019/10/170.350.7000.0051.000.3980.32%
2019/10/160.250.7000.0051.000.2980.18%
2019/10/150.350.6000.0050.900.3980.27%
2019/10/0400.000.251.6051.10-0.2102-0.15%
2019/09/270.351.1000.0051.400.31020.27%
2019/09/0300.00056.0052.1001200.00%
2019/08/23052.2000.0052.5001220.00%
2019/08/0500.000.152.9052.40-0.1107-0.09%
2019/08/020.152.1000.0052.400.11060.09%
2019/07/0400.000.353.2052.70-0.3109-0.27%
2019/07/0300.00053.3052.8001100.00%
2019/07/0100.000.353.9053.40-0.3109-0.29%
2019/06/2800.000.153.8053.30-0.1110-0.05%
2019/06/250.553.1000.0053.500.51090.46%
2019/06/210.253.4000.0053.700.21060.17%
2019/06/2000.000.157.7053.50-0.1105-0.07%
2019/06/1400.000.254.5054.00-0.291-0.22%
2019/05/2300.000.252.9052.40-0.281-0.25%
2019/05/2200.00053.0052.50081-0.04%
2019/05/170.552.1000.0052.400.5790.63%
2019/04/3000.000.255.0054.40-0.273-0.25%
2019/04/230.255.2000.0055.500.2730.24%
2019/04/2200.00255.3055.40-272-2.77%
2019/04/1100.00253.2052.80-264-3.09%
2019/03/2700.000.253.0052.30-0.270-0.35%
2019/03/1800.00152.5052.50-165-1.53%
2019/03/150.552.2000.0052.500.5660.68%
2019/03/130.552.1000.0052.400.5640.72%
2019/03/12152.20052.7052.201641.56%
2019/03/110.152.0000.0052.300.1630.09%
2019/03/06152.0000.0052.101611.63%
2019/02/270.152.0000.0052.300.1590.10%
2019/02/210.252.0000.0052.300.2580.31%
2019/02/1800.000.152.7052.20-0.157-0.17%
2019/02/1100.00053.0052.500560.00%
2019/01/3000.00152.0052.70-156-1.77%
2019/01/290.251.5000.0051.800.2550.42%
2019/01/280.152.5000.0052.800.1540.09%
2019/01/250.452.5000.0052.800.4540.76%
2019/01/240.252.50152.9052.80-0.854-1.46%
2019/01/230.551.8000.0052.100.5520.96%
2019/01/160.751.6000.0052.000.7551.32%
2019/01/0800.000.152.0051.10-0.152-0.14%
2019/01/040.151.7000.0052.000.1550.12%
2019/01/0300.00151.3052.00-158-1.72%
2019/01/020.752.3000.0052.700.7571.26%
2018/12/280.153.7000.0054.000.1560.23%
2018/12/25050.2000.0050.500520.08%
2018/12/1900.00050.7050.20053-0.06%
2018/12/050.150.9000.0051.200.1700.11%
2018/12/03151.4000.0051.301721.37%
2018/11/3000.000.151.6051.10-0.172-0.12%
2018/11/2800.00150.6050.60-172-1.37%
2018/11/270.250.4000.0050.700.2720.31%
2018/11/260.250.8000.0051.100.2720.26%
2018/11/23050.7000.0051.000720.01%
2018/11/190.451.1000.0051.400.4740.59%
2018/11/140.151.2000.0051.500.1750.20%
2018/11/13051.1000.0051.400760.03%
2018/11/120.151.1000.0051.400.1760.15%
2018/09/2600.000.154.8054.30-0.191-0.09%
2018/09/190.153.5000.0053.800.1930.09%
2018/09/0500.000.458.0053.60-0.4103-0.41%
2018/08/2900.00153.7054.00-1112-0.89%
2018/08/280.153.8000.0054.100.11120.09%
2018/08/2300.000.154.1053.60-0.1113-0.05%
2018/08/220.253.6000.0053.900.21130.15%
2018/08/2100.00153.8054.00-1113-0.88%
2018/08/200.253.6000.0053.900.21150.15%
2018/08/170.453.5000.0053.800.41170.33%
2018/08/100.653.9000.0054.300.61240.52%
2018/08/0600.00058.4054.7001330.00%
2018/08/0200.000.155.1054.60-0.1135-0.06%
2018/07/3100.00055.0054.5001320.00%
2018/07/2400.00153.8053.70-1132-0.75%
2018/07/230.153.6000.0053.900.11360.08%
2018/07/200.353.7000.0054.000.31360.19%
2018/07/170.553.9000.0054.200.51340.37%
2018/07/120.152.5000.0052.800.11350.04%
2018/07/0600.000.353.1052.60-0.3146-0.20%
2018/07/0300.000.155.9055.40-0.1147-0.04%
2018/06/2600.00156.4056.50-1153-0.65%
2018/06/250.156.2000.0056.500.11610.07%
2018/06/220.256.0000.0056.300.21620.10%
2018/06/140.355.7000.0056.000.31990.13%
2018/06/12156.0000.0056.0012030.49%
2018/05/22156.400.260.7056.400.82150.35%
2018/05/1800.000.356.7056.20-0.3234-0.13%
2018/05/170.456.5000.0056.800.42400.17%
2018/05/1400.00157.5057.30-1268-0.37%
2018/05/110.557.5000.0057.800.52730.18%
2018/05/020.357.6000.0057.900.32750.09%
2018/04/270.157.4000.0057.700.12800.02%
2018/04/240.157.5000.0057.800.12790.03%
2018/04/2000.00157.9058.20-1279-0.36%
2018/04/190.257.90158.0058.20-0.8280-0.27%
2018/04/18158.0000.0058.5012780.36%
2018/04/110.158.5000.0058.900.12680.04%
2018/03/210.158.6000.0059.000.12470.05%
2018/03/200.257.8000.0058.100.22380.10%
2018/03/190.557.1000.0057.400.52420.21%
2018/02/2300.000.559.6059.00-0.5310-0.16%
2018/02/0800.00159.1059.20-1295-0.34%
2018/02/0700.001.258.8958.30-1.2288-0.40%
2018/02/0600.00057.5057.000274-0.01%
2018/02/050.156.6000.0056.900.12680.03%
2018/01/3000.000.155.7055.20-0.1263-0.04%
2018/01/240.556.0000.0056.400.52660.19%
2018/01/23155.500.156.1055.600.92660.34%
2018/01/18156.4000.0056.5012650.38%
2018/01/150.256.0000.0056.300.22680.06%
2018/01/1200.000.157.5057.00-0.1271-0.04%
2018/01/1100.000.357.0056.50-0.3272-0.10%
2018/01/10156.9000.0056.8012730.37%
2018/01/09357.6300.0057.6032731.10%
2018/01/0800.00058.2057.7002750.00%
2018/01/050.358.00158.1058.40-0.7276-0.24%
2018/01/040.558.1000.0058.500.52830.18%
三星計畫今年HBM產量增加兩倍 引領 AI 晶片時代Anue鉅亨-1天前
韓媒:輝達雖已在測試三星的HBM 但SK海力士仍遙遙領先Anue鉅亨-8天前
三星有望成輝達HBM供應商 股價勁揚逾5%Anue鉅亨-9天前
三星 相關文章
三星 相關影音