強新 (5013)-康和-板橋券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
32.75
漲跌
▼0.55
漲幅
-1.65%
成交量
9張
產業
上櫃鋼鐵類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	32.65	0	0.00	32.75	0	18	0.10%
2024/12/11	0.7	33.00	0	0.00	33.30	0.7	19	3.74%
2024/12/09	0.1	32.20	0	0.00	32.55	0.1	19	0.55%
2024/12/05	0.1	33.00	0	0.00	33.15	0.1	19	0.39%
2024/11/29	0.6	32.30	0	0.00	32.55	0.6	19	3.10%
2024/11/28	0	0.00	0	32.50	32.20	0	20	-0.07%
2024/11/25	0.4	32.60	0	0.00	32.95	0.4	21	1.77%
2024/11/19	0	32.60	0	0.00	33.10	0	22	0.00%
2024/11/18	0	0.00	1.2	33.03	32.65	-1.2	22	-5.51%
2024/11/08	0	33.10	0	0.00	33.30	0	23	0.00%
2024/11/06	0	32.75	0	0.00	32.95	0	21	0.15%
2024/11/05	0	0.00	0.2	32.85	32.75	-0.2	22	-0.84%
2024/10/29	0.5	32.10	0	0.00	33.40	0.5	24	2.07%
2024/10/24	0.1	34.40	0	0.00	34.50	0.1	31	0.29%
2024/10/23	0.6	33.85	0	0.00	34.40	0.6	33	1.65%
2024/10/22	0	34.20	0	0.00	34.20	0	36	0.00%
2024/10/21	0.1	33.85	0	0.00	34.15	0.1	39	0.15%
2024/10/18	0.5	33.40	0	0.00	34.10	0.5	38	1.30%
2024/10/15	0	33.85	0	0.00	33.95	0	38	0.05%
2024/10/11	1.1	33.25	0	0.00	33.80	1.1	37	3.03%
2024/10/09	0	0.00	1	32.75	32.65	-1	39	-2.47%
2024/09/30	0.3	33.00	0	0.00	33.20	0.3	54	0.55%
2024/09/27	0	32.55	0	0.00	33.15	0	54	0.08%
2024/09/25	0.4	33.05	0	0.00	33.60	0.4	55	0.80%
2024/09/20	0	0.00	0	32.40	32.30	0	56	-0.04%
2024/09/13	0.2	32.60	0	0.00	32.90	0.2	56	0.35%
2024/09/05	0	32.00	0	32.65	32.55	0	57	0.01%
2024/09/03	0	33.25	0	0.00	33.20	0	57	0.02%
2024/09/02	0	0.00	0.2	33.35	33.25	-0.2	57	-0.34%
2024/08/28	0	33.10	0	0.00	33.45	0	56	0.02%
2024/08/14	0	33.80	0	0.00	34.10	0	56	0.00%
2024/08/13	0	33.80	0	0.00	34.05	0	56	0.03%
2024/08/08	0	33.70	0	0.00	33.90	0	53	0.03%
2024/08/07	0.1	33.50	0	0.00	33.70	0.1	53	0.19%
2024/08/05	0	0.00	0.7	34.10	33.50	-0.7	53	-1.22%
2024/07/29	0.1	34.30	0	0.00	34.65	0.1	52	0.19%
2024/07/15	0	34.55	0	0.00	34.90	0	43	0.01%
2024/07/12	0	0.00	0	36.45	34.75	0	41	-0.03%
2024/07/05	0.4	33.97	0	0.00	34.00	0.4	38	0.94%
2024/07/04	0	0.00	0.4	34.35	34.15	-0.4	37	-1.05%
2024/06/27	0.3	34.00	0	0.00	34.15	0.3	31	0.95%
2024/06/20	0.3	34.00	0	0.00	34.20	0.3	21	1.42%
2024/06/19	0	0.00	1.2	34.41	34.00	-1.2	20	-5.67%
2024/06/18	0.1	34.45	0	0.00	34.35	0.1	19	0.55%
2024/06/17	0.2	34.25	0	0.00	34.60	0.2	18	1.06%
2024/06/13	0.2	34.00	0	0.00	34.60	0.2	17	1.12%
2024/06/06	0.4	34.65	0	0.00	34.85	0.4	17	2.33%
2024/06/04	0	34.40	1	34.70	34.90	-1	16	-5.99%
2024/05/31	0.3	34.60	0	0.00	35.05	0.3	16	1.81%
2024/05/27	0	34.35	0	0.00	34.55	0	16	0.22%
2024/05/24	0.4	34.25	0	0.00	34.55	0.4	16	2.39%
2024/05/23	0.1	33.85	0	0.00	34.65	0.1	17	0.65%
2024/05/17	0	34.75	0	0.00	35.10	0	17	0.01%
2024/05/16	0	0.00	1	34.70	34.80	-1	19	-5.23%
2024/05/15	0.6	34.69	0	0.00	34.95	0.6	18	2.99%
2024/05/14	0	33.30	0	0.00	35.20	0	18	0.02%
2024/05/13	0	34.25	0	0.00	35.10	0	18	0.02%
2024/05/10	0.7	35.00	0	0.00	35.25	0.7	17	3.72%
2024/05/08	0	0.00	1	35.20	35.20	-1	15	-6.48%
2024/05/07	0.4	34.95	0	0.00	35.15	0.4	15	2.87%
2024/04/29	0.1	34.05	0	0.00	34.90	0.1	15	0.92%
2024/04/19	0	0.00	0.2	34.45	34.10	-0.2	15	-1.18%
2024/04/16	0.6	33.80	0	0.00	34.20	0.6	15	3.71%
2024/04/15	0	33.85	1	34.75	34.85	-1	14	-6.68%
2024/04/12	0.8	34.45	0	0.00	34.75	0.8	14	5.23%
2024/04/11	0	33.15	0	0.00	34.45	0	14	0.03%
2024/04/10	0.4	34.20	0.1	35.40	34.45	0.3	14	1.75%
2024/04/09	0	0.00	1	34.85	34.80	-1	17	-5.81%
2024/04/08	0.9	34.21	0	0.00	34.55	0.9	16	5.65%
2024/04/03	0	0.00	1	34.40	34.40	-1	13	-7.19%
2024/03/29	0.5	33.89	0	0.00	34.30	0.5	13	3.41%
2024/03/26	0.1	33.25	0	0.00	33.60	0.1	12	0.49%
2024/03/22	0	0.00	0.1	34.35	34.00	-0.1	13	-0.76%
2024/03/18	0	0.00	0	35.20	33.75	0	13	-0.01%
2024/03/13	0	0.00	0	35.58	33.85	0	12	-0.02%
2024/03/11	0.5	33.75	0	34.50	34.15	0.4	12	3.60%
2024/03/06	0	0.00	0	35.03	34.20	0	12	-0.02%
2024/03/04	0.3	33.29	0	0.00	34.50	0.3	12	2.52%
2024/02/26	0	0.00	0	34.80	34.45	0	13	-0.01%
2024/02/23	0	34.15	0	0.00	34.70	0	13	0.07%
2024/02/22	0	0.00	0	36.75	34.85	0	14	-0.03%
2024/02/15	0	33.35	0	0.00	34.90	0	15	0.12%
2024/02/01	0	0.00	0	34.50	34.15	0	15	-0.20%
2024/01/23	0	0.00	1	34.00	34.00	-1	14	-7.13%
2024/01/17	0.7	34.30	0	0.00	35.50	0.7	14	5.10%
2024/01/15	0	0.00	0	36.55	34.80	0	13	-0.03%
2024/01/04	0	0.00	0	36.15	34.55	0	13	-0.01%
2024/01/02	0	34.00	0.2	35.20	34.85	-0.2	13	-1.49%
2023/12/15	0	33.65	0	0.00	34.95	0	13	0.13%
2023/12/13	0	0.00	1	33.85	33.85	-1	14	-7.03%
2023/12/12	0.9	33.60	0	0.00	34.00	0.9	14	6.21%
2023/12/04	0	34.65	0	0.00	34.95	0	11	0.17%
2023/11/30	0	0.00	1	36.20	36.20	-1	11	-8.40%
2023/11/24	0	0.00	0	34.35	34.00	0	11	-0.12%
2023/11/22	0	0.00	0	36.10	33.65	0	12	-0.01%
2023/11/20	0	32.30	0	0.00	34.00	0	13	0.01%
2023/11/17	0	32.10	0	0.00	33.70	0	13	0.09%
2023/11/16	0.1	33.10	0	0.00	33.70	0.1	14	0.85%
2023/11/15	0	0.00	0	33.80	33.50	0	14	-0.08%
2023/11/13	0	0.00	1	34.33	34.35	-1	15	-6.92%
2023/11/10	0	0.00	0.1	35.60	35.20	-0.1	15	-0.57%
2023/11/09	0	0.00	1	36.55	36.55	-1	15	-6.39%
2023/11/06	0.3	35.00	1	36.70	36.70	-0.7	15	-4.53%
2023/11/02	0.1	36.55	0	0.00	37.10	0.1	16	0.32%
2023/10/31	0.3	36.28	0	0.00	37.15	0.3	16	1.83%
2023/10/27	0.4	35.53	1	35.55	35.80	-0.6	16	-3.33%
2023/10/26	0.8	35.10	0	0.00	35.50	0.8	16	4.65%
2023/10/25	0	35.65	0.1	35.65	36.10	0	17	-0.03%
2023/10/24	0	34.15	0	0.00	35.95	0	17	0.01%
2023/10/23	0.7	35.20	0	0.00	35.95	0.7	18	3.77%
2023/10/20	0.4	35.00	0	0.00	35.80	0.4	18	2.18%
2023/10/19	0	35.60	0	0.00	35.80	0	18	0.02%
2023/10/18	0	34.60	0	0.00	35.80	0	18	0.01%
2023/10/17	0	35.45	0	35.45	35.80	0	18	0.00%
2023/10/16	0.7	35.67	0	0.00	35.80	0.7	17	4.08%
2023/10/11	0	33.90	0	0.00	35.00	0	17	0.02%
2023/10/06	0	0.00	1	33.70	33.70	-1	17	-5.70%
2023/10/04	0	32.85	0	0.00	33.90	0	19	0.05%
2023/10/02	0	33.10	0	0.00	33.40	0	22	0.00%
2023/09/27	0	32.70	0	0.00	33.80	0	25	0.00%
2023/09/26	0	32.50	0	0.00	34.45	0	27	0.01%
2023/09/25	0.3	33.14	0	0.00	34.45	0.3	29	0.88%
2023/09/20	0	33.28	0	0.00	33.95	0	34	0.06%
2023/09/13	0	32.28	0	35.65	34.20	0	36	0.00%
2023/09/11	0	0.00	1	33.71	33.70	-1	35	-2.79%
2023/09/04	0.4	33.50	0	35.25	34.40	0.4	35	0.99%
2023/09/01	0.1	31.95	0	0.00	33.60	0.1	35	0.14%
2023/08/25	0	0.00	0	34.80	33.80	0	35	-0.13%
2023/08/23	0	0.00	0	36.00	33.95	0	35	0.00%
2023/08/11	0	0.00	1.1	34.08	33.85	-1.1	35	-3.03%
2023/08/04	0	33.60	0.1	36.41	34.00	-0.1	35	-0.17%
2023/08/01	0	33.85	0	0.00	34.20	0	34	0.14%
2023/07/28	0.3	34.13	0	0.00	33.95	0.3	33	0.88%
2023/07/27	0.1	32.85	0	0.00	34.60	0.1	32	0.15%
2023/07/25	0.2	34.40	0	0.00	34.75	0.2	32	0.62%
2023/07/19	0.1	34.65	0	0.00	35.20	0.1	32	0.15%
2023/07/17	0	0.00	0	36.70	35.20	0	31	-0.06%
2023/07/14	0.2	35.30	0	0.00	35.80	0.2	31	0.60%
2023/07/11	0.2	34.20	0	0.00	34.55	0.2	29	0.54%
2023/07/07	0	0.00	0.5	35.00	34.55	-0.5	29	-1.70%
2023/07/05	0	0.00	0	35.35	35.00	0	29	-0.01%
2023/06/28	0	0.00	1	35.60	35.60	-1	30	-3.33%
2023/06/16	0.7	35.00	1	35.20	35.20	-0.3	20	-1.63%
2023/06/15	0.3	35.35	0	0.00	35.60	0.3	18	1.53%
2023/06/14	0.3	34.70	1	35.30	35.35	-0.7	17	-4.11%
2023/06/13	0.7	34.70	0	0.00	34.90	0.7	15	4.56%
2023/06/12	0.8	33.90	0	0.00	34.10	0.8	13	5.44%
2023/05/30	0	32.30	0	0.00	34.00	0	12	0.01%
2023/05/17	0	33.10	0	0.00	33.90	0	14	0.01%
2023/05/15	0	32.30	0	0.00	33.35	0	14	0.01%
2023/05/12	0	33.00	0.1	33.50	33.35	-0.1	14	-0.45%
2023/05/08	0	33.00	0	0.00	34.80	0	12	0.02%
2023/04/26	0	0.00	1	35.55	35.45	-1	13	-7.32%
2023/04/25	0.8	34.01	0	0.00	35.15	0.8	13	5.60%
2023/04/19	0	0.00	0	36.65	35.80	0	13	-0.27%
2023/04/17	0	35.45	0	0.00	36.45	0	13	0.38%
2023/04/14	0.1	35.82	0	0.00	36.15	0.1	13	0.83%
2023/04/13	0	0.00	0	36.20	35.80	0	12	-0.01%
2023/04/12	0.2	34.60	0	0.00	35.70	0.2	12	1.86%
2023/04/07	0	34.65	0	0.00	35.50	0	12	0.04%
2023/03/27	0	34.40	1	35.75	35.50	-1	11	-8.30%
2023/03/16	0	0.00	0	35.75	35.35	0	11	-0.01%
2023/03/15	0.2	35.10	0	0.00	35.50	0.2	10	1.68%
2023/03/09	0	0.00	0	35.90	35.50	0	10	-0.01%
2023/03/07	0	0.00	0	37.50	35.50	0	10	-0.01%
2023/03/02	0.5	34.50	0	0.00	35.60	0.5	10	4.95%
2023/03/01	0	0.00	0	35.70	35.30	0	10	-0.01%
2023/02/22	0.2	35.30	0	0.00	35.40	0.2	10	2.11%
2023/02/17	0.1	35.00	0	0.00	35.40	0.1	10	0.48%
2023/02/13	0	0.00	1	35.65	35.60	-1	10	-9.80%
2023/02/10	0.1	34.85	0	0.00	35.20	0.1	9	1.16%
2023/02/09	0	0.00	0.1	35.90	35.55	-0.1	9	-1.25%
2023/02/08	0.3	34.50	0	0.00	35.60	0.3	9	2.91%
2023/02/02	0.6	35.05	0	0.00	35.60	0.6	10	5.57%
2023/01/31	0	34.10	0	0.00	35.80	0	11	0.01%
2023/01/12	0.2	35.70	0.2	35.70	35.35	0	13	0.00%
2023/01/11	0	0.00	0.3	35.30	35.80	-0.3	13	-1.87%
2023/01/10	0	0.00	0.1	35.25	35.30	-0.1	14	-0.71%
2023/01/09	0	0.00	1	36.05	35.85	-1	15	-6.66%
2023/01/06	0.6	34.50	0	0.00	35.60	0.6	15	3.89%
2023/01/04	0.1	34.99	0	0.00	35.95	0.1	15	0.59%
2022/12/28	0.1	35.35	0	0.00	35.70	0.1	15	0.33%
2022/12/20	0	0.00	1	36.00	36.05	-1	16	-5.91%
2022/12/19	1.2	34.97	0	0.00	36.05	1.2	16	6.97%
2022/12/14	0	0.00	0	36.10	36.10	0	17	-0.01%
2022/12/12	0	34.35	0	0.00	36.15	0	17	0.01%
2022/12/09	0.3	35.10	0	0.00	36.15	0.3	17	1.62%
2022/12/06	0	35.70	0	0.00	36.05	0	17	0.01%
2022/12/05	0	0.00	0	38.10	36.20	0	17	-0.01%
2022/11/30	0	0.00	1	35.90	35.90	-1	17	-5.59%
2022/11/29	0.1	35.55	0	0.00	35.90	0.1	17	0.79%
2022/11/28	0	35.45	1	35.80	35.80	-1	18	-5.56%
2022/11/25	0.2	35.00	0	0.00	35.45	0.2	18	1.11%
2022/11/24	0.1	35.05	0	0.00	35.65	0.1	17	0.78%
2022/11/23	0.6	35.40	0	0.00	35.70	0.6	17	3.11%
2022/11/22	0.2	34.65	0	0.00	35.65	0.2	18	1.11%
2022/11/21	0.1	35.55	0	37.75	35.90	0.1	19	0.68%
2022/11/15	0.1	35.85	0	0.00	36.20	0.1	20	0.38%
2022/11/14	0.1	36.07	0	0.00	36.25	0.1	20	0.44%
2022/11/11	0	0.00	0.1	36.60	36.25	-0.1	20	-0.72%
2022/11/09	0.7	35.60	0	0.00	36.65	0.7	29	2.17%
2022/11/03	0.2	35.05	0	0.00	35.40	0.2	38	0.45%
2022/10/25	0	0.00	0.5	39.10	36.75	-0.5	43	-1.11%
2022/10/24	0	36.75	0	0.00	37.30	0	42	0.09%
2022/10/13	0	0.00	1	33.25	33.25	-1	44	-2.24%
2022/10/05	0	32.00	0	0.00	32.85	0	55	0.00%
2022/10/04	0	32.50	0	0.00	32.80	0	58	0.03%
2022/09/28	0.2	31.20	0	0.00	31.70	0.2	61	0.32%
2022/09/19	0	32.40	0	0.00	32.70	0	85	0.01%
2022/09/14	0	32.90	0	0.00	33.15	0	94	0.00%
2022/09/01	0	0.00	0.1	33.00	32.65	-0.1	108	-0.09%
2022/08/31	0.2	32.20	0	0.00	32.55	0.2	108	0.18%
2022/08/05	0.2	32.90	0	0.00	33.30	0.2	91	0.22%
2022/08/02	0.1	33.35	0	0.00	33.65	0.1	92	0.10%
2022/07/22	0	0.00	0.1	34.97	33.45	-0.1	89	-0.16%
2022/07/18	0.1	34.05	0	0.00	34.60	0.1	91	0.15%
2022/07/15	0	34.20	0	0.00	34.50	0	91	0.00%
2022/07/11	0	0.00	0.1	33.50	33.00	-0.1	86	-0.10%
2022/07/07	0	32.70	0	0.00	32.90	0	83	0.00%
2022/07/05	0	32.25	0	0.00	32.90	0	86	0.00%
2022/06/24	0	0.00	0.7	33.95	33.60	-0.7	73	-0.94%
2022/06/22	0	33.15	0	0.00	33.60	0	64	0.00%
2022/06/21	0.2	33.30	0	0.00	33.70	0.2	59	0.34%
2022/05/24	0	33.70	0	0.00	34.00	0	94	0.00%
2022/05/23	0	33.85	0	0.00	33.90	0	94	0.01%
2022/05/20	0	33.85	0	0.00	33.85	0	95	0.00%
2022/05/18	0	0.00	0	34.55	34.45	0	98	-0.01%
2022/05/11	0.2	34.50	0	0.00	34.95	0.2	97	0.21%
2022/05/10	0	33.20	0	0.00	34.45	0	97	0.01%
2022/05/09	0	34.15	0	0.00	34.20	0	96	0.00%
2022/04/26	0	35.60	0	0.00	35.65	0	96	0.01%
2022/04/20	0	0.00	0.2	38.02	37.50	-0.2	94	-0.21%
2022/04/19	0.2	37.20	0	0.00	37.60	0.2	94	0.21%
2022/04/15	1	38.30	0	0.00	38.15	1	95	1.05%
2022/04/07	0	0.00	0	36.45	36.10	0	88	-0.01%
2022/04/06	0	0.00	0.1	38.95	37.50	-0.1	88	-0.13%
2022/04/01	0	0.00	0	38.90	37.95	0	88	-0.05%
2022/03/30	0	37.30	0	0.00	37.65	0	87	0.02%
2022/03/21	0	0.00	0.1	38.20	37.70	-0.1	90	-0.06%
2022/03/16	0.2	38.15	0	0.00	37.20	0.2	88	0.21%
2022/03/14	0	41.35	0.1	42.20	41.05	-0.1	78	-0.13%
2022/03/11	0	0.00	0	38.05	38.90	0	58	0.00%
2022/03/09	0	35.10	0	0.00	35.15	0	45	0.03%
2022/03/04	0.1	36.05	0	36.55	36.20	0.1	43	0.23%
2022/03/01	0	0.00	0.1	38.69	36.45	-0.1	45	-0.16%
2022/02/24	0.1	35.69	0	0.00	35.50	0.1	45	0.11%
2022/02/22	0	0.00	1	36.00	36.10	-1	45	-2.19%
2022/02/21	0.3	36.50	0.2	37.44	36.70	0.1	46	0.26%
2022/02/18	0.2	35.25	0	0.00	36.30	0.2	44	0.45%
2022/02/15	0.2	36.00	0	0.00	36.45	0.2	48	0.41%
2022/02/11	0	0.00	0	36.80	36.45	0	51	-0.01%
2022/02/10	0.2	36.10	0	0.00	36.45	0.2	51	0.39%
2022/01/26	0	35.65	1	35.90	36.00	-1	53	-1.86%
2022/01/24	0.5	35.10	0	0.00	36.15	0.5	56	0.81%
2022/01/21	0.1	36.10	0	0.00	36.30	0.1	55	0.14%
2022/01/12	0	37.05	0	0.00	37.20	0	61	0.00%
2022/01/04	0	38.10	0	0.00	38.60	0	73	0.00%
2021/12/20	0	38.25	0	0.00	40.35	0	142	0.00%
2021/12/17	0	0.00	1	38.50	38.70	-1	149	-0.67%
2021/12/15	0.2	37.95	0	0.00	38.45	0.2	157	0.12%
2021/12/07	0.2	36.10	0	0.00	36.70	0.2	234	0.09%
2021/12/06	0.1	36.05	0	0.00	36.40	0.1	234	0.02%
2021/12/01	0	36.00	0	0.00	36.45	0	236	0.01%
2021/11/29	0	0.00	1	35.95	35.90	-1	239	-0.42%
2021/11/26	0.2	36.20	1	36.80	36.55	-0.8	239	-0.33%
2021/11/24	0.6	36.50	0	0.00	37.60	0.6	244	0.24%
2021/11/22	0	37.00	0	0.00	37.35	0	265	0.01%
2021/11/19	0	37.45	0	0.00	37.80	0	266	0.00%
2021/11/17	0.1	36.90	0	0.00	37.25	0.1	268	0.04%
2021/11/16	0	36.85	0	0.00	37.20	0	269	0.00%
2021/11/09	0	0.00	0.1	37.60	36.80	-0.1	277	-0.02%
2021/11/02	0.1	35.35	0	0.00	35.70	0.1	282	0.05%
2021/11/01	0	35.25	0	0.00	35.60	0	283	0.00%
2021/10/28	0.2	35.25	0	0.00	35.80	0.2	285	0.07%
2021/10/22	0	0.00	0	36.55	35.45	0	288	-0.01%
2021/10/07	0.2	38.80	0	0.00	39.05	0.2	346	0.05%
2021/10/06	0	0.00	0	38.05	38.10	0	359	0.00%
2021/10/04	1	39.40	0	0.00	38.10	1	466	0.22%
2021/09/30	0	42.57	0	0.00	42.75	0	496	0.00%
2021/09/28	0	0.00	0.1	44.63	44.80	-0.1	527	-0.02%
2021/09/27	0.2	44.57	0	44.95	44.50	0.2	519	0.04%
2021/09/24	0.2	42.95	0.8	42.30	43.40	-0.6	508	-0.11%
2021/09/17	0	42.69	0	0.00	42.10	0	550	0.01%
2021/09/16	0	43.55	0	0.00	43.00	0	544	0.00%
2021/09/15	0	43.50	10	44.72	44.00	-10	538	-1.85%
2021/09/14	1.1	41.88	0	42.75	43.80	1.1	520	0.20%
2021/09/13	0.1	38.90	0	0.00	41.25	0.1	490	0.02%
2021/09/10	0	36.30	0	0.00	37.50	0	474	0.01%
2021/09/09	0.2	35.20	0	0.00	35.65	0.2	472	0.04%
2021/09/08	0	35.35	0	0.00	35.00	0	473	0.01%
2021/09/06	0.1	35.70	0	0.00	35.00	0.1	473	0.02%
2021/08/27	1	37.45	0	0.00	36.80	1	463	0.22%
2021/08/26	0	0.00	0	39.76	37.70	0	459	-0.01%
2021/08/25	0.1	35.00	0	0.00	36.20	0.1	445	0.03%
2021/08/23	2	36.03	0	0.00	35.70	2	444	0.45%
2021/08/18	0	35.35	0	0.00	35.70	0	438	0.01%
2021/08/16	0	0.00	1	34.85	35.20	-1	432	-0.23%
2021/08/12	0.1	38.05	0	0.00	38.70	0.1	427	0.03%
2021/08/11	1	37.95	0	0.00	37.90	1	426	0.23%
2021/08/06	0.1	39.10	0	0.00	40.00	0.1	424	0.01%
2021/08/04	0.2	41.00	0	0.00	41.55	0.2	432	0.05%
2021/08/03	0	0.00	1	42.95	42.25	-1	441	-0.23%
2021/08/02	0.8	43.24	0	0.00	43.60	0.8	441	0.17%
2021/07/28	0.1	42.95	0	0.00	42.75	0.1	436	0.02%
2021/07/23	0	41.50	0	0.00	42.45	0	430	0.00%
2021/07/22	0.2	42.39	0	0.00	41.50	0.2	428	0.04%
2021/07/20	1	45.05	0.1	48.00	45.40	0.9	415	0.22%
2021/07/19	1	47.85	0	0.00	47.65	1	407	0.25%
2021/07/14	0.1	40.50	0	42.25	40.55	0.1	376	0.01%
2021/07/13	0	0.00	1	49.40	44.30	-1	371	-0.27%
2021/07/12	1.5	51.12	1	48.85	49.20	0.5	358	0.13%
2021/07/09	3.6	50.93	0	0.00	51.70	3.6	327	1.09%
2021/07/08	0.3	47.49	1.5	46.74	49.25	-1.1	245	-0.46%
2021/07/07	1.3	43.17	1.2	43.00	44.80	0.1	227	0.03%
2021/07/06	2.4	40.62	1	39.15	41.50	1.4	214	0.67%
2021/07/05	0	36.75	0	0.00	38.40	0	189	0.01%
2021/07/02	0.3	33.45	0	0.00	34.95	0.3	175	0.15%
2021/07/01	0.2	34.56	0	0.00	34.50	0.2	170	0.13%
2021/06/30	0.4	38.01	0.6	37.41	37.30	-0.2	155	-0.13%
2021/06/29	10	35.10	10.1	35.33	35.20	-0.1	127	-0.08%
2021/06/28	0.2	31.05	0	33.65	33.85	0.2	106	0.18%
2021/06/25	0.2	30.01	0	0.00	30.80	0.2	92	0.16%
2021/06/23	0.1	30.05	0	0.00	29.85	0.1	91	0.07%
2021/06/22	0	29.30	0	0.00	30.10	0	90	0.00%
2021/06/18	0.5	29.50	0	0.00	30.00	0.5	89	0.53%
2021/06/10	0	29.80	0	0.00	30.70	0	85	0.04%
2021/06/03	0	30.65	0	0.00	30.50	0	83	0.06%
2021/06/02	0.1	31.70	0	0.00	30.75	0.1	82	0.06%
2021/06/01	0	0.00	2	31.05	31.00	-2	79	-2.53%
2021/05/31	0.1	29.70	0	0.00	30.65	0.1	77	0.10%
2021/05/28	1.7	30.50	0	0.00	30.80	1.7	76	2.28%
2021/05/21	0.7	28.90	0	0.00	29.95	0.7	73	0.92%
2021/05/18	0	0.00	1	27.75	27.95	-1	72	-1.38%
2021/05/17	0.8	26.10	0	0.00	25.45	0.8	72	1.05%
2021/05/14	0	0.00	0.2	28.66	27.40	-0.2	71	-0.34%
2021/05/12	0.7	33.05	1.2	30.27	30.20	-0.4	66	-0.67%
2021/05/10	0.7	29.03	1	29.75	29.85	-0.3	46	-0.57%
2021/05/07	0.7	29.05	1	29.35	29.50	-0.3	44	-0.73%
2021/05/06	0.8	28.00	0	0.00	28.85	0.8	44	1.82%
2021/05/05	0.2	28.94	1	29.35	29.40	-0.8	43	-1.81%
2021/05/04	0.9	29.05	0	0.00	28.70	0.9	43	2.04%
2021/05/03	0.1	29.73	0	0.00	29.65	0.1	43	0.14%
2021/04/28	0	0.00	1	30.25	30.30	-1	41	-2.41%
2021/04/27	0.9	29.75	0	0.00	30.15	0.9	41	2.10%
2021/04/26	0	30.25	0	0.00	30.30	0	41	0.04%
2021/04/23	0.7	30.50	0	0.00	30.15	0.7	41	1.67%
2021/04/22	0.2	31.05	0	0.00	30.65	0.2	40	0.43%
2021/04/21	0	0.00	0	31.10	30.65	0	38	0.00%
2021/04/20	0	0.00	3	31.80	31.55	-3	37	-8.06%
2021/04/19	2.1	32.24	0	0.00	32.75	2.1	35	5.87%
2021/04/16	0.4	30.75	1	31.50	31.50	-0.6	30	-1.99%
2021/04/15	1.3	30.39	0	0.00	30.75	1.3	28	4.62%
2021/04/14	0.2	29.40	3	30.35	30.30	-2.8	27	-10.12%
2021/04/13	1	31.25	1	31.75	30.60	0	26	0.08%
2021/04/12	1.7	29.24	0	0.00	30.55	1.7	20	8.29%
2021/04/09	0.5	27.55	0	0.00	27.80	0.5	13	3.28%
2021/04/08	0.4	27.80	0	0.00	28.05	0.4	13	3.25%
2021/03/31	0.2	26.98	0	0.00	27.20	0.2	17	1.19%
2021/03/30	0.1	27.20	1	27.35	27.35	-0.9	20	-4.49%
2021/03/26	0.4	26.90	1	27.15	27.20	-0.6	23	-2.40%
2021/03/25	0	27.00	0	0.00	27.05	0	24	0.01%
2021/03/23	1	27.15	0	0.00	27.35	1	26	3.65%
2021/03/19	0	26.80	1	26.95	27.60	-1	26	-3.64%
2021/03/18	0	0.00	0	27.75	27.50	0	26	0.00%
2021/03/17	0	0.00	0	27.35	27.10	0	26	-0.02%
2021/03/16	0.1	26.50	0	0.00	27.30	0.1	26	0.32%
2021/03/15	1.1	26.64	0	0.00	27.50	1.1	26	4.05%
2021/03/10	0.2	27.10	0	0.00	27.15	0.2	26	0.80%
2021/03/09	0	26.90	0	0.00	27.70	0	26	0.08%
2021/03/08	0	27.50	0	0.00	28.15	0	26	0.02%
2021/02/23	0.4	27.10	0	0.00	27.95	0.4	26	1.52%
2021/02/18	0	0.00	1	26.15	26.00	-1	26	-3.81%
2021/02/17	0	0.00	0.4	27.00	25.90	-0.4	26	-1.39%
2021/02/04	0.3	25.50	0	0.00	26.30	0.3	26	1.03%
2021/02/03	0	0.00	0	26.95	26.70	0	26	-0.14%
2021/02/02	0	25.95	0	0.00	27.20	0	26	0.16%
2021/01/25	0	0.00	0	26.05	27.25	0	30	0.00%
2021/01/13	0.6	27.30	0	0.00	28.10	0.6	33	1.94%
2021/01/12	0.1	26.30	0	0.00	27.15	0.1	34	0.17%
2021/01/11	0.3	27.85	1	28.00	28.00	-0.7	35	-1.95%
2021/01/08	0	27.20	0	0.00	28.05	0	36	0.05%
2021/01/05	0.4	27.40	0	0.00	28.20	0.4	36	1.06%
2021/01/04	0.1	27.20	0	0.00	28.00	0.1	36	0.25%
2020/12/29	0.3	27.50	0	0.00	28.35	0.3	36	0.83%
2020/12/25	0.2	27.50	0	0.00	28.40	0.2	36	0.51%
2020/12/23	0	0.00	1	28.45	28.10	-1	35	-2.80%
2020/12/22	0.3	28.10	0	0.00	28.10	0.3	35	0.93%
2020/12/21	0	27.30	2	28.23	28.10	-2	35	-5.56%
2020/12/15	0.8	27.50	0	0.00	28.40	0.8	26	2.93%
2020/12/14	0.9	27.57	0	0.00	28.20	0.9	26	3.46%
2020/12/09	0.6	27.20	1	28.15	28.00	-0.4	25	-1.65%
2020/12/08	0	27.20	0	0.00	28.05	0	26	0.01%
2020/12/07	0.9	27.20	0	0.00	28.05	0.9	26	3.31%
2020/12/04	0.1	27.80	0	0.00	28.35	0.1	26	0.31%
2020/12/02	0	27.60	0	0.00	28.50	0	26	0.00%
2020/12/01	0	27.70	0	0.00	28.60	0	27	0.00%
2020/11/30	0	27.80	0	0.00	28.70	0	27	0.00%
2020/11/26	0.1	28.00	1	28.35	28.35	-0.9	27	-3.23%
2020/11/24	1.3	27.20	0	0.00	28.00	1.3	26	4.76%
2020/11/20	0	27.80	0	0.00	28.70	0	26	0.00%
2020/11/19	0	0.00	1	28.75	28.75	-1	26	-3.79%
2020/11/17	0.9	27.90	0	0.00	28.75	0.9	26	3.61%
2020/11/13	0	0.00	1	28.65	28.65	-1	26	-3.83%
2020/11/09	0.6	27.50	0	0.00	28.35	0.6	25	2.16%
2020/10/30	0.1	29.85	1	30.40	29.60	-0.9	23	-3.72%
2020/10/29	1	29.20	0	0.00	29.70	1	21	4.67%
2020/10/08	0.1	26.10	0	0.00	26.95	0.1	14	0.62%
2020/10/06	0	26.00	0	0.00	26.80	0	14	0.14%
2020/09/30	0.4	26.30	0	0.00	27.15	0.4	15	2.83%
2020/09/25	0.1	26.20	0	0.00	27.00	0.1	16	0.60%
2020/09/24	0	0.00	0	26.85	26.85	0	15	-0.01%
2020/09/21	0	25.20	2	25.95	26.00	-2	14	-13.95%
2020/09/18	0.7	25.40	0	0.00	26.15	0.7	13	5.31%
2020/09/16	0.8	24.80	0	0.00	25.60	0.8	14	5.59%
2020/09/11	0	0.00	1	25.55	25.55	-1	12	-7.76%
2020/09/09	0.5	25.20	0	0.00	25.95	0.5	12	4.05%
2020/09/03	0.1	24.80	0	0.00	25.60	0.1	11	0.93%
2020/09/02	0	24.50	0	0.00	25.30	0	11	0.03%
2020/08/31	0	24.80	0	0.00	25.55	0	11	0.02%
2020/08/26	0	25.20	0	0.00	25.95	0	11	0.01%
2020/08/18	0	0.00	1	24.90	24.90	-1	11	-8.75%
2020/08/14	0.8	25.10	1	25.45	25.85	-0.2	11	-2.01%
2020/08/13	1.3	25.50	0	0.00	26.25	1.3	11	11.44%
2020/08/12	0	24.30	0	0.00	25.00	0	11	0.01%
2020/08/10	0.2	24.30	0	0.00	25.10	0.2	10	1.40%
2020/08/07	0	24.40	0	0.00	25.15	0	10	0.44%
2020/08/05	0	24.70	0	0.00	25.45	0	10	0.04%
2020/08/04	0.1	24.70	0	0.00	25.45	0.1	10	0.47%
2020/07/30	0.5	24.50	1	25.25	25.30	-0.5	10	-5.03%
2020/07/28	0.8	24.50	1	25.30	25.30	-0.2	10	-1.83%
2020/07/27	0.7	24.60	0	0.00	25.35	0.7	10	6.84%
2020/07/24	0	0.00	1	25.25	25.25	-1	10	-9.85%
2020/07/23	1.5	25.05	0	0.00	25.85	1.5	10	14.32%
2020/07/22	0	24.70	0	0.00	25.50	0	10	0.02%
2020/07/21	0	0.00	1	25.25	25.25	-1	10	-9.72%
2020/07/20	0.1	24.50	0	0.00	25.25	0.1	10	1.32%
2020/07/15	0	24.30	0	0.00	25.10	0	10	0.08%
2020/07/13	0.6	24.40	0	0.00	25.20	0.6	10	5.59%
2020/07/10	0	24.40	0	0.00	25.20	0	9	0.01%
2020/07/09	0	0.00	1	25.20	25.20	-1	9	-10.40%
2020/07/08	0.6	24.30	0	0.00	25.00	0.6	9	6.41%
2020/07/03	0.6	24.40	0	0.00	25.20	0.6	8	6.79%
2020/07/02	0	0.00	1	24.95	25.00	-1	9	-11.11%
2020/07/01	0.2	24.30	0	0.00	25.10	0.2	11	1.79%
2020/06/30	0	24.20	0	0.00	24.95	0	11	0.10%
2020/06/24	0.6	24.60	0	0.00	25.40	0.6	12	4.65%
2020/06/23	0.3	24.30	3	24.12	25.00	-2.7	13	-20.28%
2020/06/22	0.2	23.40	0	0.00	24.10	0.2	14	1.41%
2020/06/19	0.3	24.00	0	0.00	24.75	0.3	15	2.02%
2020/06/16	1	24.30	0	0.00	25.00	1	16	6.24%
2020/06/15	0.7	24.10	0	0.00	24.80	0.7	15	4.65%
2020/06/12	0	0.00	1	24.30	24.50	-1	15	-6.38%
2020/06/11	1.1	23.80	0	0.00	24.50	1.1	15	6.78%
2020/06/10	0.1	22.60	1	23.25	23.25	-0.9	15	-6.11%
2020/06/08	0.4	22.60	0	0.00	23.35	0.4	15	2.68%
2020/06/05	0.7	22.60	0	0.00	23.35	0.7	15	4.69%
2020/05/29	0.5	22.40	0	0.00	23.05	0.5	15	3.57%
2020/05/28	0	0.00	1	23.00	23.00	-1	15	-6.49%
2020/05/27	0.1	23.05	0	0.00	23.05	0.1	15	0.39%
2020/05/22	0.3	23.00	0	0.00	23.75	0.3	15	2.18%
2020/05/21	0	0.00	1	23.35	23.40	-1	15	-6.26%
2020/05/20	0	22.70	0	0.00	23.40	0	16	0.01%
2020/05/14	1.2	24.30	0	0.00	25.00	1.2	16	7.35%
2020/05/12	0.1	23.80	0	0.00	24.50	0.1	16	0.33%
2020/04/13	0	23.30	0	0.00	24.00	0	16	0.01%
2020/04/10	0.3	23.00	0	0.00	23.70	0.3	16	2.04%
2020/04/06	0	22.40	0	0.00	23.05	0	16	0.05%
2020/03/31	0	21.80	0	0.00	22.45	0	16	0.02%
2020/03/30	0	0.00	0	22.30	22.10	0	16	-0.01%
2020/03/25	0	0.00	1	23.65	23.65	-1	15	-6.65%
2020/03/24	0.3	22.20	1	22.80	22.85	-0.7	14	-4.97%
2020/03/23	0.8	22.20	0	0.00	22.90	0.8	14	5.11%
2020/03/20	0.9	22.30	0	0.00	23.00	0.9	12	6.68%
2020/03/18	0	0.00	1	23.35	23.40	-1	11	-8.60%
2020/03/16	0.2	23.20	0	0.00	23.95	0.2	10	2.23%
2020/03/04	0	23.90	0	0.00	24.60	0	8	0.15%
2020/03/03	0.4	23.90	0	0.00	24.60	0.4	8	4.56%
2020/03/02	0	23.90	0	0.00	24.60	0	8	0.01%
2020/02/27	0.2	23.80	0	0.00	24.50	0.2	8	2.39%
2020/02/26	0	0.00	0	24.80	24.60	0	9	-0.02%
2020/02/24	0	0.00	0	25.10	24.90	0	9	-0.03%
2020/02/18	0	0.00	1	25.00	25.00	-1	10	-9.92%
2020/02/14	1.1	24.40	0	0.00	25.20	1.1	10	10.81%
2020/02/13	0	24.50	0	0.00	25.30	0	10	0.01%
2020/02/03	0	0.00	0	25.70	25.45	0	10	-0.03%
2020/01/31	0.1	24.70	0	0.00	25.50	0.1	10	0.73%
2020/01/20	0	0.00	1	25.75	25.75	-1	10	-9.38%
2020/01/17	0.2	25.20	0	0.00	26.00	0.2	10	1.66%
2020/01/16	0	0.00	1	25.35	25.35	-1	10	-9.46%
2020/01/13	0.1	24.70	1	25.50	25.50	-0.9	10	-8.14%
2020/01/06	0.2	25.80	0.2	25.80	26.00	0	11	0.01%
2020/01/03	0.3	24.90	1	25.05	25.05	-0.7	11	-6.60%
2019/12/27	0.4	25.60	0	0.00	25.80	0.4	12	3.11%
2019/12/26	0.6	25.60	0	0.00	25.80	0.6	12	4.65%
2019/12/25	0.9	25.60	0	0.00	25.80	0.9	12	7.11%
2019/12/24	1.1	25.70	1	25.05	25.90	0.1	13	0.45%
2019/12/23	0.2	25.00	0	0.00	25.20	0.2	13	1.74%
2019/12/20	0.2	25.00	0	0.00	25.20	0.2	14	1.73%
2019/12/19	0	25.40	0	0.00	25.55	0	14	0.01%
2019/12/17	0	25.30	0	0.00	25.50	0	14	0.16%
2019/12/16	0	25.00	0	0.00	25.20	0	14	0.01%
2019/12/12	0	0.00	1	25.25	25.20	-1	14	-6.72%
2019/12/11	0.2	25.40	0	0.00	25.60	0.2	14	1.05%
2019/12/10	0	25.20	0	0.00	25.40	0	14	0.01%
2019/12/09	0	0.00	1	25.35	25.35	-1	14	-6.83%
2019/12/06	0.9	25.20	0	0.00	25.40	0.9	14	6.44%
2019/12/05	0	25.20	0	0.00	25.40	0	14	0.01%
2019/12/04	0	25.30	0	0.00	25.50	0	14	0.11%
2019/12/02	0	25.30	0	0.00	25.50	0	14	0.01%
2019/11/29	0.3	25.80	0	0.00	26.00	0.3	14	1.69%
2019/11/28	0.8	25.80	0	0.00	26.00	0.8	15	5.06%
2019/11/27	0	0.00	1	25.80	26.00	-1	15	-6.32%
2019/11/26	0.9	25.80	0	0.00	26.00	0.9	15	5.57%
2019/11/25	0.6	25.50	0	0.00	25.70	0.6	15	3.81%
2019/11/22	0	25.10	0	0.00	25.30	0	15	0.06%
2019/11/19	0.1	25.50	0	0.00	25.70	0.1	16	0.35%
2019/11/18	0.1	25.60	0	0.00	25.80	0.1	18	0.42%
2019/11/15	0	0.00	1	25.70	25.80	-1	19	-5.08%
2019/11/13	0.5	25.60	1	25.45	25.75	-0.5	21	-2.34%
2019/11/12	0.7	25.80	0	0.00	26.00	0.7	22	3.08%
2019/11/07	0.5	25.80	0	0.00	26.00	0.5	24	2.18%
2019/11/05	0.1	25.80	0	0.00	26.00	0.1	24	0.56%
2019/11/04	0	25.70	0	0.00	25.90	0	25	0.08%
2019/11/01	0.2	25.70	2	25.83	25.85	-1.8	25	-7.18%
2019/10/30	0.3	25.30	0	0.00	25.50	0.3	25	1.25%
2019/10/24	0.8	25.40	0	0.00	25.65	0.8	25	3.16%
2019/10/21	0.2	26.10	0	0.00	26.30	0.2	26	0.90%
2019/10/18	0	26.30	0	0.00	26.45	0	27	0.00%
2019/10/17	0.2	26.30	0	0.00	26.45	0.2	27	0.74%
2019/10/16	0	0.00	1	26.00	26.00	-1	27	-3.60%
2019/10/14	0.7	25.80	0	0.00	26.00	0.7	28	2.44%
2019/10/09	0	25.80	0	0.00	26.00	0	28	0.00%
2019/10/08	0.4	25.80	1	25.85	25.95	-0.6	28	-2.19%
2019/10/07	0.4	25.70	0	0.00	25.85	0.4	28	1.44%
2019/10/04	0.4	25.70	0	0.00	25.90	0.4	30	1.37%
2019/10/03	0	25.70	0	0.00	25.85	0	31	0.00%
2019/10/01	0	0.00	0.3	25.75	25.50	-0.3	30	-0.90%
2019/09/24	0	0.00	1	25.40	25.40	-1	29	-3.41%
2019/09/23	0.5	25.20	1	25.30	25.35	-0.5	28	-1.73%
2019/09/20	0.5	25.10	0	0.00	25.30	0.5	28	1.84%
2019/09/16	0	25.30	0	0.00	25.50	0	28	0.00%
2019/09/06	0.5	25.70	0	0.00	25.90	0.5	28	1.62%
2019/09/05	0.6	25.80	0	0.00	26.00	0.6	28	2.01%
2019/09/04	0.7	25.50	0	0.00	25.70	0.7	28	2.51%
2019/08/30	0.1	25.00	0	0.00	25.15	0.1	28	0.18%
2019/08/21	0	25.80	1	25.95	25.95	-1	26	-3.70%
2019/08/20	0.1	25.80	0	0.00	26.00	0.1	27	0.43%
2019/08/13	0	0.00	1	25.95	25.95	-1	23	-4.35%
2019/08/05	0.4	25.80	0	0.00	26.00	0.4	18	1.92%
2019/08/01	0.3	25.80	0	0.00	26.00	0.3	18	1.50%
2019/07/30	0.6	25.80	0	0.00	26.00	0.6	18	3.04%
2019/07/19	0	25.80	0	0.00	26.00	0	19	0.12%
2019/07/11	0	0.00	2	25.88	25.90	-2	19	-10.51%
2019/07/03	0.5	25.20	0	0.00	25.35	0.5	19	2.60%
2019/07/01	0.3	25.20	0	0.00	25.35	0.3	16	1.92%
2019/06/27	0.5	25.15	0	0.00	25.35	0.5	17	2.91%
2019/06/24	0.5	25.15	0	0.00	25.35	0.5	17	2.85%
2019/06/06	0.2	25.00	0	0.00	25.15	0.2	18	1.08%
2019/06/05	0	25.00	0	0.00	25.15	0	18	0.20%
2019/05/31	0	0.00	1	25.25	25.15	-1	18	-5.50%
2019/05/30	0.1	24.90	0	0.00	25.10	0.1	17	0.70%
2019/05/29	0	24.90	0	0.00	25.10	0	17	0.01%
2019/05/27	0	24.90	0	0.00	25.10	0	17	0.02%
2019/05/23	0.7	24.90	0	0.00	25.10	0.7	17	3.79%
2019/05/22	0.2	24.90	0	0.00	25.00	0.2	17	0.90%
2019/05/21	0.5	24.90	0	0.00	25.00	0.5	18	2.75%
2019/05/17	0	0.00	1	25.05	25.10	-1	18	-5.50%
2019/05/10	0	0.00	1	25.10	25.20	-1	17	-5.74%
2019/05/09	0.5	24.95	0	0.00	25.15	0.5	17	2.86%
2019/05/07	0.4	25.00	1	25.15	25.15	-0.6	17	-3.35%
2019/05/06	0.2	25.40	1	25.00	25.60	-0.8	17	-4.64%
2019/05/02	0.4	25.70	0	0.00	25.85	0.4	17	2.28%
2019/04/30	0.7	25.40	0	0.00	25.60	0.7	17	4.20%
2019/04/26	1.2	25.10	0	0.00	25.35	1.2	17	6.81%
2019/04/23	0.5	25.75	0	0.00	25.95	0.5	17	2.92%
2019/04/19	0	0.00	1	26.55	26.60	-1	17	-5.78%
2019/04/16	0.5	26.65	0	0.00	26.85	0.5	17	2.94%
2019/04/08	0.2	26.60	0	0.00	26.80	0.2	16	0.97%
2019/03/28	0.2	26.80	0	0.00	27.00	0.2	14	1.34%
2019/03/20	0	27.80	0	0.00	27.95	0	13	0.18%
2019/03/15	0	0.00	0	28.35	28.10	0	12	-0.06%
2019/03/14	0	0.00	0	28.35	28.10	0	11	-0.36%
2019/03/13	0.4	28.30	0	0.00	28.50	0.4	12	3.40%
2019/03/08	0	0.00	1	27.90	28.00	-1	12	-8.01%
2019/03/04	0	0.00	0.2	28.50	28.00	-0.2	14	-1.13%
2019/02/27	0	0.00	0.4	28.75	28.50	-0.4	14	-2.37%
2019/02/25	0.4	27.90	0	0.00	28.10	0.4	15	2.47%
2019/02/21	0.6	28.50	1	28.75	28.75	-0.4	16	-2.21%
2019/02/19	0.1	28.40	0	0.00	28.60	0.1	20	0.55%
2019/02/18	0	0.00	0	28.45	28.20	0	21	-0.02%
2019/02/14	1.2	28.50	1	28.75	28.70	0.2	20	0.88%
2019/01/30	0.7	28.30	1	28.15	28.55	-0.3	20	-1.35%
2019/01/28	0	27.90	0	0.00	28.10	0	20	0.04%
2019/01/23	0.6	28.60	0	0.00	28.85	0.6	19	2.94%
2019/01/16	0.1	28.70	0	0.00	28.85	0.1	20	0.49%
2019/01/15	0	0.00	0.1	29.20	28.95	-0.1	21	-0.57%
2019/01/14	0	28.20	0	0.00	28.35	0	21	0.15%
2019/01/11	0.5	28.05	0	0.00	28.25	0.5	22	2.24%
2019/01/08	0.1	29.10	2	28.53	29.30	-1.9	22	-8.62%
2019/01/07	1.3	28.40	1	28.55	28.65	0.3	22	1.43%
2019/01/04	1	28.10	0	0.00	28.30	1	22	4.66%
2019/01/03	0.5	28.00	0	0.00	28.15	0.5	21	2.31%
2019/01/02	0	0.00	0	28.65	28.40	0	22	-0.01%
2018/12/28	0	0.00	1	28.85	28.90	-1	22	-4.44%
2018/12/25	0.1	27.80	0	0.00	28.00	0.1	23	0.39%
2018/12/22	0	0.00	0	29.25	29.00	0	22	0.00%
2018/12/19	0.5	30.15	0	0.00	30.35	0.5	22	2.22%
2018/12/17	0.1	29.90	1	30.00	30.05	-0.9	22	-3.79%
2018/12/14	0.9	29.80	0	0.00	30.00	0.9	22	3.99%
2018/12/13	0.7	30.10	0	0.00	30.30	0.7	22	2.90%
2018/12/06	0	0.00	1	30.65	30.65	-1	23	-4.21%
2018/12/05	0.5	30.50	0	0.00	30.70	0.5	23	1.90%
2018/12/04	0	30.60	0	0.00	30.80	0	23	0.05%
2018/12/03	0	0.00	2	30.38	30.45	-2	24	-8.28%
2018/11/30	1	29.80	0	0.00	30.00	1	24	3.94%
2018/11/29	0	29.90	0	0.00	30.05	0	24	0.00%
2018/11/27	0	0.00	0	30.30	30.00	0	23	-0.02%
2018/11/26	0.6	29.80	1	30.00	30.00	-0.4	23	-1.65%
2018/11/22	0.7	29.80	0	0.00	30.00	0.7	23	2.77%
2018/11/21	0.1	29.80	1	30.45	30.00	-0.9	23	-3.65%
2018/11/20	0.7	30.20	0	0.00	30.40	0.7	22	2.92%
2018/11/16	0.9	30.30	0	0.00	30.50	0.9	22	3.83%
2018/11/15	0.2	30.30	1	30.50	30.50	-0.8	21	-3.60%
2018/11/14	1.1	30.30	1	30.45	30.50	0.1	21	0.33%
2018/11/13	1	29.90	1	30.10	30.10	0	19	0.19%
2018/11/12	0.4	29.90	1	30.10	30.10	-0.6	18	-3.30%
2018/11/08	0.5	29.60	0	0.00	29.80	0.5	17	3.04%
2018/11/05	0	0.00	1	29.55	29.50	-1	17	-5.61%
2018/11/01	0.3	29.50	0	0.00	29.70	0.3	18	1.61%
2018/10/26	0.8	29.20	0	0.00	29.40	0.8	18	4.48%
2018/10/25	0.5	29.70	0	0.00	29.85	0.5	18	2.69%
2018/10/22	0.5	30.10	0	0.00	30.25	0.5	19	2.54%
2018/10/19	0	0.00	2	30.20	30.45	-2	19	-10.12%
2018/10/18	1.5	30.50	0	0.00	30.70	1.5	19	7.65%
2018/10/12	0.4	29.90	0	0.00	30.10	0.4	18	1.98%
2018/10/11	0.4	29.70	0	0.00	29.90	0.4	19	2.25%
2018/10/09	0	0.00	1	29.80	29.85	-1	18	-5.51%
2018/10/05	0.2	29.50	0	0.00	29.70	0.2	17	0.87%
2018/10/03	0.3	30.60	1	30.55	30.75	-0.7	17	-4.16%
2018/10/02	0.1	30.30	1	30.50	30.50	-0.9	17	-5.12%
2018/10/01	0.2	30.40	0	0.00	30.55	0.2	17	1.15%
2018/09/28	0.6	31.00	0	0.00	31.25	0.6	17	3.60%
2018/09/27	1.5	28.40	0	0.00	31.00	1.5	17	8.37%
2018/09/26	0	0.00	1	30.70	30.25	-1	17	-5.59%
2018/09/25	1.2	30.20	0	0.00	30.40	1.2	17	7.09%
2018/09/21	0	29.70	0	0.00	29.90	0	17	0.16%
2018/09/18	0	0.00	0.4	29.80	29.00	-0.4	17	-2.11%
2018/09/13	0.1	28.90	0	0.00	29.05	0.1	17	0.56%
2018/09/12	0	0.00	1	28.95	28.80	-1	17	-5.72%
2018/09/06	0.1	30.00	0	0.00	30.20	0.1	18	0.44%
2018/09/05	0.3	30.30	0	0.00	30.50	0.3	17	1.58%
2018/09/04	0.2	30.60	0	0.00	30.80	0.2	17	1.16%
2018/09/03	0	30.50	1	30.65	30.70	-1	18	-5.47%
2018/08/30	1.3	30.70	1	30.90	30.90	0.3	17	1.89%
2018/08/29	0.6	30.50	0	0.00	30.70	0.6	17	3.49%
2018/08/28	0.3	30.80	0	0.00	30.95	0.3	17	1.72%
2018/08/27	0.1	30.90	0	0.00	31.10	0.1	17	0.78%
2018/08/24	0.2	31.00	2	31.15	31.15	-1.8	16	-10.35%
2018/08/23	0.4	31.50	1	31.70	31.70	-0.6	17	-3.21%
2018/08/22	0.4	31.50	0	0.00	31.70	0.4	17	2.26%
2018/08/21	0	0.00	1	31.80	31.80	-1	17	-5.64%
2018/08/20	1.5	31.65	0	0.00	31.95	1.5	17	8.41%
2018/08/17	0.8	31.50	0	0.00	31.80	0.8	17	4.55%
2018/08/16	0.2	31.20	0	0.00	31.40	0.2	17	1.14%
2018/08/15	0.2	31.00	1	30.95	31.20	-0.8	17	-4.67%
2018/08/14	0	30.70	0	0.00	30.85	0	17	0.10%
2018/08/13	0.8	31.00	1	31.20	31.25	-0.2	17	-1.07%
2018/08/08	0.5	31.20	0	0.00	31.50	0.5	16	3.21%
2018/08/07	0.9	31.70	1	32.00	32.00	-0.1	16	-0.35%
2018/08/06	0.2	31.70	1	31.70	31.90	-0.8	16	-4.59%
2018/08/03	1	31.60	0	0.00	31.90	1	16	6.09%
2018/08/02	0	31.40	0	0.00	31.55	0	16	0.02%
2018/08/01	0.2	31.00	1	31.05	31.20	-0.8	15	-5.04%
2018/07/30	0.2	30.80	0	0.00	30.95	0.2	15	1.38%
2018/07/26	0	0.00	1	31.45	31.40	-1	15	-6.41%
2018/07/25	0.8	31.00	0	0.00	31.20	0.8	15	5.29%
2018/07/24	0.2	30.60	0	0.00	30.75	0.2	15	1.10%
2018/07/23	0.6	30.80	0	0.00	31.00	0.6	15	3.97%
2018/07/18	0.6	30.30	0	0.00	30.55	0.6	14	4.24%
2018/07/16	0	30.80	0	0.00	31.00	0	14	0.01%
2018/07/13	0.1	30.80	1	30.95	31.00	-0.9	14	-6.40%
2018/07/11	0.2	30.30	0	0.00	30.50	0.2	14	1.33%
2018/07/06	0.1	30.40	1	30.55	30.55	-0.9	15	-5.68%
2018/07/05	0.1	30.40	0	0.00	30.60	0.1	15	0.51%
2018/07/04	0	30.50	0	0.00	30.70	0	15	0.13%
2018/07/02	0.9	30.50	0	0.00	30.70	0.9	16	5.60%
2018/06/29	0.2	30.70	0	0.00	30.85	0.2	17	1.25%
2018/06/28	0.5	30.60	0	0.00	30.80	0.5	18	2.78%
2018/06/27	0	0.00	1	30.55	30.55	-1	18	-5.35%
2018/06/26	0.1	30.30	0	0.00	30.50	0.1	19	0.40%
2018/06/25	0.8	30.10	1	30.35	30.35	-0.2	20	-1.00%
2018/06/21	1	30.30	0	0.00	30.55	1	21	4.55%
2018/06/19	0	0.00	1	30.55	30.55	-1	24	-4.14%
2018/06/15	0.7	30.40	0	0.00	30.60	0.7	24	2.88%
2018/06/14	0.1	30.30	0	0.00	30.50	0.1	26	0.29%
2018/06/13	0	30.30	0	0.00	30.50	0	25	0.00%
2018/06/12	0.4	30.40	0	0.00	30.60	0.4	26	1.55%
2018/06/08	0	29.80	0	0.00	30.00	0	27	0.04%
2018/06/07	0	0.00	1	29.95	30.00	-1	27	-3.67%
2018/06/06	0.5	30.20	1	30.30	30.40	-0.5	27	-1.62%
2018/06/04	0.5	29.50	1	29.75	29.70	-0.5	28	-1.78%
2018/06/01	0.5	29.40	3	29.48	29.55	-2.5	28	-8.84%
2018/05/31	1.5	29.20	0	0.00	29.40	1.5	28	5.24%
2018/05/30	1	29.20	0	0.00	29.40	1	27	3.43%
2018/05/29	0.1	29.20	0	0.00	29.40	0.1	28	0.34%
2018/05/28	0.2	28.80	1	28.95	29.00	-0.8	28	-2.77%
2018/05/25	0.9	28.80	0	0.00	29.00	0.9	28	3.27%
2018/05/24	1.2	29.00	1	29.15	29.20	0.2	28	0.84%
2018/05/23	0.2	29.00	0	0.00	29.20	0.2	30	0.73%
2018/05/22	0.3	28.80	0	0.00	29.00	0.3	31	0.94%
2018/05/21	0.5	29.00	0	0.00	29.20	0.5	31	1.75%
2018/05/18	0.5	29.10	3	29.15	29.25	-2.5	31	-7.96%
2018/05/17	0.1	29.10	0	0.00	29.25	0.1	33	0.33%
2018/05/16	0.7	29.00	0	0.00	29.20	0.7	33	2.22%
2018/05/15	0.4	28.90	0	0.00	29.10	0.4	33	1.23%
2018/05/14	0.9	28.90	0	0.00	29.10	0.9	34	2.72%
2018/05/10	0.2	28.80	0.2	28.80	29.00	0	34	0.04%
2018/05/08	0	29.10	0	0.00	29.30	0	34	0.03%
2018/05/03	0	29.00	1	29.30	29.20	-1	36	-2.70%
2018/05/02	0.2	29.00	0	0.00	29.15	0.2	38	0.54%
2018/04/30	0.2	29.00	0	0.00	29.20	0.2	39	0.51%
2018/04/26	0.6	28.70	0	0.00	28.90	0.6	40	1.45%
2018/04/20	0.5	29.30	0	0.00	29.45	0.5	43	1.15%
2018/04/19	0	29.30	2	29.45	29.45	-2	43	-4.56%
2018/04/17	0.2	29.30	0	0.00	29.50	0.2	43	0.37%
2018/04/12	1.2	30.30	0	0.00	30.50	1.2	43	2.87%
2018/04/11	0.3	29.90	2	29.98	30.05	-1.7	42	-3.92%
2018/04/10	0	28.90	1	29.10	29.10	-1	43	-2.29%
2018/04/09	0.8	29.00	0	0.00	29.20	0.8	43	1.84%
2018/04/03	0.2	29.00	0	0.00	29.20	0.2	44	0.46%
2018/03/30	0.1	28.90	0	0.00	29.10	0.1	44	0.19%
2018/03/29	1.5	29.10	0	0.00	29.30	1.5	42	3.55%
2018/03/27	0	0.00	2	29.25	29.20	-2	40	-4.94%
2018/03/23	1.2	29.00	0	0.00	29.20	1.2	38	3.00%
2018/03/22	1.3	29.10	1	29.50	29.30	0.3	37	0.81%
2018/03/21	0.2	29.30	0	0.00	29.50	0.2	37	0.41%
2018/03/20	0.7	29.60	1	29.90	29.80	-0.3	36	-0.84%
2018/03/19	0.1	29.70	1	29.90	29.90	-0.9	35	-2.44%
2018/03/16	0.5	29.80	0	0.00	30.00	0.5	34	1.58%
2018/03/14	0.6	30.10	1	30.25	30.30	-0.4	33	-1.17%
2018/03/13	0.4	29.90	0	0.00	30.10	0.4	32	1.37%
2018/03/12	0.2	29.90	1	30.00	30.10	-0.8	33	-2.33%
2018/03/09	0.4	29.80	0	0.00	30.00	0.4	32	1.32%
2018/03/08	0.8	29.80	1	29.95	30.00	-0.2	32	-0.76%
2018/03/07	0.7	29.80	0	0.00	30.00	0.7	32	2.23%
2018/03/06	0	0.00	1	30.40	30.00	-1	33	-3.02%
2018/03/02	0.2	30.20	0	0.00	30.35	0.2	33	0.62%
2018/03/01	1.5	30.80	0	0.00	31.00	1.5	33	4.42%
2018/02/27	0.5	30.00	0	0.00	30.20	0.5	34	1.37%
2018/02/26	0	0.00	3	30.22	30.00	-3	34	-8.65%
2018/02/23	0.5	29.95	0	0.00	30.15	0.5	33	1.48%
2018/02/21	0.4	29.80	0	0.00	30.00	0.4	35	1.00%
2018/02/12	0.6	29.80	0	0.00	30.00	0.6	35	1.75%
2018/02/09	0.7	29.60	0	0.00	29.80	0.7	33	1.94%
2018/02/06	0	29.60	0	0.00	29.75	0	33	0.00%
2018/02/05	0.1	30.30	2	30.50	30.50	-1.9	32	-5.98%
2018/02/02	0.9	30.40	0	0.00	30.60	0.9	33	2.81%
2018/02/01	0.2	30.10	0	0.00	30.25	0.2	33	0.72%
2018/01/31	0.5	30.40	1	30.60	30.60	-0.5	33	-1.63%
2018/01/30	0.9	30.30	2	30.48	30.50	-1.1	33	-3.21%
2018/01/29	1.5	30.20	0	0.00	30.55	1.5	34	4.39%
2018/01/26	0.4	30.00	0	0.00	30.20	0.4	34	1.11%
2018/01/25	0.3	29.90	0	0.00	30.10	0.3	35	0.93%
2018/01/24	0.8	30.40	0	0.00	30.60	0.8	35	2.19%
2018/01/23	0	0.00	2	30.05	30.00	-2	33	-5.95%
2018/01/22	1.5	29.60	0	0.00	29.80	1.5	32	4.56%
2018/01/17	0	0.00	2	29.60	29.50	-2	31	-6.30%
2018/01/15	1.5	29.50	0	0.00	29.80	1.5	31	4.82%
2018/01/12	1.4	29.40	0	0.00	29.65	1.4	31	4.42%
2018/01/11	0	0.00	1	29.05	29.30	-1	31	-3.22%
2018/01/10	0.4	28.80	0	0.00	29.00	0.4	31	1.18%
2018/01/08	0.1	28.40	0	0.00	28.60	0.1	31	0.45%
2018/01/05	0.2	28.70	1	28.95	28.90	-0.8	32	-2.61%
2018/01/04	0.9	28.90	0	0.00	29.10	0.9	32	2.70%
2018/01/03	0.6	28.90	1	29.05	29.10	-0.4	33	-1.17%
2018/01/02	0.7	28.70	0	0.00	28.90	0.7	31	2.28%