亞昕 (5213)-康和-板橋券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
38.85
漲跌
▼0.40
漲幅
-1.02%
成交量
1,930張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	39.00	0	0.00	38.85	0	2,270	0.00%
2024/09/02	0	0.00	0	39.70	39.55	0	2,264	0.00%
2024/08/30	0	40.70	0	0.00	40.30	0	2,250	0.00%
2024/08/23	0	0.00	0	40.30	40.10	0	2,258	0.00%
2024/08/22	0	40.20	0	0.00	40.80	0	2,255	0.00%
2024/08/20	0	0.00	0.1	42.20	41.80	-0.1	2,255	0.00%
2024/08/16	0	0.00	0	44.50	43.20	0	2,232	0.00%
2024/08/15	0	44.00	0	43.90	43.60	0	2,197	0.00%
2024/08/14	0	0.00	0	43.55	43.55	0	2,193	0.00%
2024/08/09	0.2	42.50	0	0.00	41.30	0.2	2,197	0.01%
2024/08/07	1	39.80	0.4	41.61	40.80	0.6	2,225	0.03%
2024/08/06	0.4	39.15	0	0.00	39.65	0.4	2,233	0.02%
2024/08/05	0	0.00	0.1	42.05	41.50	-0.1	2,166	0.00%
2024/08/02	0	0.00	1.2	47.34	46.10	-1.2	2,227	-0.05%
2024/08/01	0.5	50.79	1	49.85	50.10	-0.5	2,307	-0.02%
2024/07/31	1.1	52.75	0.6	53.50	51.10	0.5	2,315	0.02%
2024/07/30	0.9	50.22	2	50.45	52.00	-1.1	2,247	-0.05%
2024/07/29	1.8	49.81	0	0.00	50.70	1.8	2,216	0.08%
2024/07/26	0.4	47.41	0.2	47.70	47.50	0.2	2,095	0.01%
2024/07/23	0.2	48.20	0	0.00	47.75	0.2	2,134	0.01%
2024/07/22	0	0.00	2.1	45.86	46.00	-2.1	2,080	-0.10%
2024/07/19	1.5	47.27	6.3	47.41	47.40	-4.8	2,042	-0.23%
2024/07/18	1.5	48.80	2	48.68	48.15	-0.5	2,002	-0.02%
2024/07/17	2.5	47.05	1.1	48.56	47.00	1.4	1,908	0.07%
2024/07/16	1	43.30	0	44.70	44.30	1	1,767	0.05%
2024/07/15	0	0.00	0	41.98	41.65	0	1,710	0.00%
2024/07/11	0	0.00	0.2	41.20	40.85	-0.2	1,714	-0.01%
2024/07/10	0.4	40.47	0	0.00	40.60	0.4	1,735	0.02%
2024/07/08	1	39.50	0.1	39.94	39.55	0.9	1,743	0.05%
2024/07/04	0	0.00	1	40.35	40.35	-1	1,756	-0.06%
2024/07/03	0.1	40.10	0	0.00	40.30	0.1	1,774	0.00%
2024/07/01	0	0.00	0.6	39.85	40.05	-0.6	1,790	-0.03%
2024/06/17	0	0.00	0.2	42.13	41.55	-0.2	1,782	-0.01%
2024/06/14	0.2	41.95	0.1	42.30	42.15	0	1,773	0.00%
2024/06/13	0.1	41.30	0	0.00	41.05	0.1	1,767	0.01%
2024/06/11	1	42.60	0	42.50	41.90	1	1,804	0.05%
2024/06/07	0	0.00	0.3	43.12	42.85	-0.3	1,796	-0.02%
2024/06/06	0.3	42.15	0	0.00	42.40	0.3	1,814	0.02%
2024/05/28	0	0.00	2	39.55	39.80	-2	1,881	-0.11%
2024/05/27	1	39.30	0	0.00	39.25	1	1,867	0.05%
2024/05/23	1	39.70	0	0.00	39.70	1	1,822	0.05%
2024/05/17	5	41.85	0	0.00	41.75	5	1,765	0.28%
2024/05/14	0	0.00	0.1	43.04	41.65	-0.1	1,706	-0.01%
2024/05/13	0	0.00	1	44.65	44.05	-1	1,666	-0.06%
2024/05/10	1	43.80	0.6	43.81	44.00	0.4	1,639	0.02%
2024/05/09	0.8	46.09	0	0.00	43.50	0.8	1,599	0.05%
2024/05/08	1	45.50	10	46.00	45.50	-9	1,554	-0.58%
2024/05/07	0	0.00	0.2	53.21	50.40	-0.2	1,446	-0.01%
2024/05/06	0.2	49.56	1	51.09	51.80	-0.8	1,294	-0.06%
2024/05/03	0	0.00	0.3	47.76	47.95	-0.3	1,211	-0.02%
2024/04/30	0.3	43.30	0.1	43.55	43.50	0.1	1,083	0.01%
2024/04/29	0.1	42.66	0	0.00	43.55	0.1	1,049	0.01%
2024/04/25	5	39.95	0	0.00	39.90	5	962	0.52%
2024/04/24	5	39.60	0	0.00	39.55	5	966	0.52%
2024/04/08	0	0.00	0	40.45	39.95	0	829	0.00%
2024/04/02	0	0.00	0.2	40.15	39.50	-0.2	822	-0.02%
2024/03/28	0.2	39.10	0	0.00	39.20	0.2	827	0.02%
2024/03/26	0	0.00	0.5	40.18	39.55	-0.5	837	-0.06%
2024/03/25	0	0.00	0.1	40.50	40.05	-0.1	826	-0.01%
2024/03/21	0.1	39.35	0	0.00	39.95	0.1	827	0.01%
2024/03/18	0	0.00	0	38.60	39.15	0	838	0.00%
2024/03/15	0.6	40.40	1.2	39.52	38.85	-0.7	841	-0.08%
2024/03/14	1	39.15	0	0.00	40.20	1	819	0.12%
2024/03/12	0.2	37.90	1	38.25	38.50	-0.8	794	-0.10%
2024/03/11	1.1	37.57	0	38.30	38.05	1.1	795	0.14%
2024/03/04	0	0.00	0.7	34.70	34.60	-0.7	675	-0.10%
2024/02/26	0	0.00	1	35.25	35.40	-1	696	-0.14%
2024/02/23	0.8	35.20	0	35.40	35.50	0.8	709	0.11%
2024/02/20	0.4	35.60	1	35.75	35.80	-0.6	723	-0.09%
2024/02/19	1.5	35.56	2	35.55	36.15	-0.5	730	-0.07%
2024/02/16	1	34.52	0	0.00	34.90	1	718	0.13%
2024/02/15	1	34.45	0	0.00	34.30	1	728	0.14%
2024/01/31	0	33.90	1	33.95	34.10	-1	795	-0.13%
2024/01/30	0.9	34.00	0	0.00	34.20	0.9	806	0.11%
2024/01/29	0.3	34.10	0	0.00	34.30	0.3	809	0.04%
2024/01/18	0	0.00	0	33.35	33.25	0	784	0.00%
2024/01/17	0	0.00	0.2	34.35	33.40	-0.2	771	-0.02%
2024/01/16	0	0.00	1	34.50	34.50	-1	755	-0.13%
2024/01/15	0.7	34.80	1	34.55	35.05	-0.3	751	-0.04%
2024/01/12	0.7	34.10	0	0.00	34.30	0.7	746	0.10%
2024/01/10	0.5	34.30	0	0.00	34.55	0.5	736	0.07%
2024/01/08	0.2	35.50	0	0.00	35.55	0.2	722	0.03%
2024/01/05	0	0.00	1	34.60	34.55	-1	713	-0.14%
2024/01/04	0.2	34.55	0	0.00	34.60	0.2	715	0.03%
2024/01/03	0.1	34.20	0	0.00	34.40	0.1	717	0.02%
2023/12/20	0.1	33.45	0	0.00	34.25	0.1	673	0.01%
2023/12/19	0	0.00	1	33.40	33.50	-1	668	-0.15%
2023/12/18	1	33.40	1	33.80	33.75	0	671	0.00%
2023/12/15	1	32.85	1	33.30	33.10	0	671	0.00%
2023/12/14	1	33.10	0	0.00	33.30	1	670	0.15%
2023/12/13	0.3	32.60	0	0.00	32.80	0.3	655	0.04%
2023/12/07	0	0.00	1	32.95	32.95	-1	621	-0.16%
2023/12/06	1	33.10	0	0.00	33.35	1	612	0.16%
2023/11/30	0.1	31.75	0	0.00	32.10	0.1	568	0.01%
2023/11/29	0	0.00	0.5	31.80	32.35	-0.5	564	-0.08%
2023/11/28	0	32.40	0	32.65	32.75	0	531	0.00%
2023/11/24	0.2	30.80	0	0.00	31.05	0.2	498	0.03%
2023/11/22	0.6	30.90	1	31.10	31.10	-0.4	489	-0.09%
2023/11/21	1	30.50	0	0.00	30.70	1	474	0.21%
2023/11/17	0	0.00	2	29.85	29.90	-2	451	-0.44%
2023/11/16	1.1	29.79	0	0.00	29.85	1.1	444	0.25%
2023/11/15	0.4	29.40	1	29.20	29.60	-0.6	425	-0.15%
2023/11/14	1	29.05	0	0.00	29.25	1	410	0.24%
2023/11/13	0.1	28.65	0	0.00	29.00	0.1	392	0.03%
2023/11/10	0.5	27.77	0	0.00	27.85	0.5	366	0.14%
2023/11/09	0	0.00	2	27.80	27.80	-2	351	-0.57%
2023/11/08	1.3	27.59	0	0.00	27.75	1.3	351	0.37%
2023/11/07	0	0.00	1	26.80	27.05	-1	329	-0.30%
2023/11/06	1.3	26.18	0.8	26.35	26.45	0.4	317	0.13%
2023/11/03	0.5	25.90	0	0.00	25.95	0.5	319	0.15%
2023/11/02	0	0.00	0.4	26.00	25.75	-0.4	320	-0.14%
2023/10/25	0.6	25.80	0	0.00	25.95	0.6	335	0.18%
2023/10/24	0.5	25.80	0	0.00	25.95	0.5	336	0.14%
2023/10/20	0.1	25.90	0	0.00	26.05	0.1	344	0.04%
2023/10/19	0	0.00	0	26.15	25.95	0	349	-0.01%
2023/10/17	0	0.00	1.1	26.36	26.20	-1.1	356	-0.31%
2023/10/16	0.6	26.20	0	0.00	26.40	0.6	384	0.15%
2023/10/12	0.5	26.30	0	0.00	26.45	0.5	389	0.12%
2023/10/11	0	0.00	0	26.95	26.65	0	387	0.00%
2023/10/06	0.2	26.80	0	0.00	26.95	0.2	383	0.04%
2023/09/20	0	0.00	0.5	26.62	25.15	-0.5	337	-0.15%
2023/09/19	0	0.00	0.1	26.69	26.65	-0.1	325	-0.04%
2023/09/14	0.6	26.50	0	0.00	26.65	0.6	335	0.17%
2023/08/28	0	0.00	0.1	25.90	25.55	-0.1	321	-0.03%
2023/08/15	0	0.00	1	26.20	26.15	-1	342	-0.29%
2023/08/14	1	26.25	0	0.00	26.45	1	339	0.31%
2023/08/11	0	0.00	1	25.75	25.90	-1	330	-0.30%
2023/08/10	1	25.40	0	0.00	25.55	1	328	0.30%
2023/08/09	0	0.00	0.4	25.70	25.60	-0.4	331	-0.13%
2023/08/07	0	0.00	1	26.30	25.80	-1	324	-0.31%
2023/08/04	0	0.00	2.1	25.09	25.40	-2.1	316	-0.66%
2023/08/01	0	0.00	0.1	25.05	24.70	-0.1	311	-0.02%
2023/07/27	0	0.00	1	24.60	24.80	-1	313	-0.32%
2023/07/26	0.2	24.46	0	0.00	24.55	0.2	312	0.08%
2023/07/24	0.5	24.65	0	0.00	24.85	0.5	314	0.15%
2023/07/19	0	0.00	1.3	24.43	24.35	-1.3	307	-0.43%
2023/07/18	0	0.00	0.3	24.95	24.80	-0.3	279	-0.10%
2023/07/17	0	0.00	2	25.25	25.20	-2	271	-0.74%
2023/07/10	0	0.00	0.1	25.30	25.00	-0.1	263	-0.03%
2023/07/06	0	0.00	0	26.30	26.00	0	261	0.00%
2023/07/05	0.1	26.00	0	0.00	26.15	0.1	258	0.06%
2023/06/28	0.1	25.15	0	0.00	25.55	0.1	318	0.03%
2023/06/16	0	0.00	1	27.25	27.15	-1	306	-0.33%
2023/06/15	1	27.35	1	27.55	27.55	0	303	0.00%
2023/06/14	0.7	27.40	0	0.00	27.55	0.7	302	0.24%
2023/06/13	0.1	27.20	0.5	27.35	27.50	-0.4	301	-0.15%
2023/06/08	0	27.20	0	0.00	27.35	0	294	0.00%
2023/06/07	0.3	27.30	1	27.50	27.60	-0.7	291	-0.23%
2023/06/06	0.7	27.40	1	27.40	27.70	-0.3	291	-0.10%
2023/06/05	1	27.30	0	0.00	27.45	1	292	0.34%
2023/05/31	0.5	27.03	0	0.00	27.25	0.5	296	0.18%
2023/05/30	0	0.00	1	27.30	27.25	-1	294	-0.34%
2023/05/29	1	27.40	1	27.50	27.60	0	297	0.00%
2023/05/26	1	27.60	1	27.70	27.85	0	291	0.00%
2023/05/25	0.2	27.35	1	27.50	27.80	-0.8	290	-0.28%
2023/05/24	1	27.54	1	27.55	27.75	0	286	0.01%
2023/05/23	0.8	27.30	0	0.00	27.45	0.8	282	0.29%
2023/05/22	0.7	27.20	5	27.40	27.40	-4.3	282	-1.52%
2023/05/19	0.1	26.60	0	0.00	26.90	0.1	282	0.04%
2023/05/17	0.1	26.50	7	26.50	26.70	-6.9	283	-2.42%
2023/05/16	0	26.30	2	26.60	26.45	-2	284	-0.69%
2023/05/15	0	0.00	1.1	26.62	26.50	-1.1	282	-0.40%
2023/05/12	0	0.00	6	26.57	26.60	-6	277	-2.16%
2023/05/11	0.2	26.65	0	0.00	26.65	0.2	285	0.05%
2023/05/10	0.1	26.60	5	27.00	27.00	-4.9	286	-1.72%
2023/05/08	0.7	26.99	0	0.00	27.10	0.7	282	0.24%
2023/05/05	0	0.00	1	27.05	27.10	-1	280	-0.36%
2023/05/04	1	26.85	0	0.00	27.10	1	279	0.36%
2023/05/03	0.1	26.95	1	26.90	27.10	-1	274	-0.35%
2023/05/02	0.2	27.10	0	0.00	27.25	0.2	269	0.08%
2023/04/28	0.9	27.30	0	0.00	27.50	0.9	267	0.35%
2023/04/27	0	0.00	5	27.44	27.60	-5	259	-1.93%
2023/04/26	4.2	26.84	1	26.85	27.55	3.2	255	1.25%
2023/04/25	1	26.70	0	0.00	26.90	1	246	0.40%
2023/04/20	0.5	26.17	0	0.00	26.65	0.5	239	0.19%
2023/04/19	0.4	26.66	0	0.00	26.65	0.4	239	0.15%
2023/04/18	0	0.00	1	26.60	26.70	-1	236	-0.42%
2023/04/17	0.2	26.55	0	0.00	26.75	0.2	235	0.07%
2023/04/14	0.7	26.53	1	26.70	26.70	-0.3	234	-0.12%
2023/04/13	1	26.35	1	26.65	26.65	0	232	0.00%
2023/04/12	0.8	26.50	0	0.00	26.70	0.8	229	0.34%
2023/04/11	0	0.00	2.1	26.33	26.80	-2.1	225	-0.95%
2023/04/10	31.5	26.99	1	26.80	26.90	30.5	216	14.05%
2023/04/07	1.3	26.51	0	0.00	26.70	1.3	220	0.59%
2023/04/06	0	0.00	2	26.88	26.85	-2	215	-0.93%
2023/03/31	1.3	26.60	4	26.75	26.90	-2.7	197	-1.36%
2023/03/30	1	24.80	0	0.00	24.95	1	160	0.62%
2023/03/29	0	0.00	1	24.60	24.85	-1	157	-0.64%
2023/03/28	1	24.53	0	0.00	24.70	1	152	0.66%
2023/03/24	0	0.00	1	24.10	24.10	-1	138	-0.72%
2023/03/23	0.6	23.96	0	0.00	24.10	0.6	134	0.41%
2023/03/22	0.3	23.70	1	23.95	23.90	-0.7	131	-0.53%
2023/03/20	1.2	23.72	0	0.00	24.00	1.2	128	0.93%
2023/03/17	0	0.00	1	23.60	23.60	-1	128	-0.78%
2023/03/16	0.5	23.34	0	0.00	23.60	0.5	130	0.40%
2023/03/09	0	0.00	1	24.00	24.00	-1	132	-0.76%
2023/03/07	1.6	24.01	4	24.13	24.20	-2.4	130	-1.86%
2023/03/06	2.6	23.95	1	24.20	24.10	1.6	127	1.26%
2023/03/03	0.9	23.54	1	23.80	23.80	-0.1	120	-0.10%
2023/03/02	0.8	23.78	0	0.00	23.85	0.8	121	0.70%
2023/03/01	0.2	23.65	0	0.00	24.00	0.2	127	0.15%
2023/02/24	0	0.00	1	23.70	23.65	-1	123	-0.81%
2023/02/22	0.1	23.65	0	0.00	23.80	0.1	122	0.07%
2023/02/21	0	0.00	3	23.77	23.75	-3	122	-2.44%
2023/02/20	1.7	23.57	0	0.00	23.75	1.7	122	1.41%
2023/02/17	1	23.65	0	0.00	23.90	1	121	0.82%
2023/02/16	0	0.00	1	23.35	23.30	-1	119	-0.84%
2023/02/15	1	23.35	1	23.30	23.60	0	119	0.00%
2023/02/14	1.2	23.25	0	0.00	23.50	1.2	118	0.98%
2023/02/13	0	0.00	3.1	23.26	23.40	-3.1	118	-2.62%
2023/02/10	1	23.40	1	23.55	23.60	0	118	0.00%
2023/02/09	1.2	23.59	0	0.00	23.80	1.2	117	0.98%
2023/02/08	1	22.80	0	0.00	23.05	1	109	0.91%
2023/02/07	0.1	21.90	0	0.00	22.05	0.1	102	0.08%
2023/02/03	0.2	21.83	0	0.00	21.90	0.2	105	0.16%
2023/01/31	0	0.00	1	21.85	21.85	-1	109	-0.91%
2023/01/30	1.1	21.36	0	0.00	21.85	1.1	112	0.97%
2023/01/12	0	0.00	1	21.80	21.80	-1	115	-0.87%
2023/01/11	0.6	21.70	0	0.00	21.90	0.6	118	0.49%
2023/01/10	0	21.70	0	0.00	21.90	0	120	0.02%
2023/01/09	0	21.85	0.1	21.80	21.85	-0.1	122	-0.10%
2023/01/03	0	0.00	0	22.25	21.90	0	136	0.00%
2022/12/30	0.2	21.70	0	0.00	22.15	0.2	136	0.15%
2022/12/22	0.1	22.04	0	0.00	22.00	0.1	136	0.04%
2022/12/13	0.2	22.40	1	22.50	22.35	-0.8	141	-0.57%
2022/12/12	0.2	22.50	0	0.00	22.65	0.2	141	0.11%
2022/12/08	0	0.00	1	22.25	22.30	-1	141	-0.71%
2022/12/07	0.3	22.20	0	0.00	22.35	0.3	139	0.21%
2022/11/30	0.2	22.80	0	0.00	22.95	0.2	134	0.12%
2022/11/28	0	22.60	0	0.00	22.80	0	131	0.03%
2022/11/25	0.2	22.53	0	0.00	22.75	0.2	130	0.18%
2022/11/23	0.5	22.74	1	22.75	23.00	-0.5	129	-0.41%
2022/11/22	0.2	22.30	0	0.00	22.50	0.2	120	0.17%
2022/11/15	0.1	22.20	0	0.00	22.40	0.1	122	0.07%
2022/11/11	0	21.55	0	0.00	22.45	0	118	0.00%
2022/11/10	0.1	22.11	0	0.00	22.30	0.1	118	0.10%
2022/11/09	0.3	22.35	0	0.00	22.45	0.3	118	0.21%
2022/11/03	0.4	22.10	0	0.00	22.25	0.4	113	0.31%
2022/10/31	0.2	21.85	0	0.00	22.10	0.2	111	0.15%
2022/10/27	0.7	21.97	1	22.05	22.15	-0.3	110	-0.29%
2022/10/26	0.3	21.75	0	0.00	22.00	0.3	109	0.23%
2022/10/24	0	21.75	0	0.00	21.45	0	111	0.00%
2022/10/17	0.7	21.55	0	0.00	21.25	0.7	108	0.67%
2022/10/11	0	21.00	0.9	21.20	21.15	-0.9	102	-0.86%
2022/09/29	0	0.00	1	21.75	21.80	-1	100	-0.99%
2022/09/28	1.7	21.63	0	0.00	21.85	1.7	99	1.71%
2022/09/13	0.2	22.40	1	22.40	22.50	-0.8	144	-0.57%
2022/09/12	0.2	22.25	0	0.00	22.40	0.2	154	0.11%
2022/09/01	0	0.00	1	22.30	22.30	-1	177	-0.56%
2022/08/31	0.5	22.10	0	0.00	22.30	0.5	177	0.28%
2022/08/23	0	0.00	1	22.45	22.50	-1	192	-0.52%
2022/08/22	1	22.50	0	0.00	22.65	1	192	0.52%
2022/08/18	0	0.00	1	22.15	22.25	-1	188	-0.53%
2022/08/17	0.9	22.15	0	0.00	22.20	0.9	187	0.49%
2022/08/16	0	22.15	0	0.00	22.35	0	185	0.00%
2022/08/15	0.5	22.20	0	0.00	22.40	0.5	185	0.24%
2022/08/09	0	22.00	0	22.10	22.05	0	188	0.02%
2022/08/08	0.2	21.55	0	0.00	21.70	0.2	190	0.12%
2022/08/04	0	0.00	1	21.35	21.45	-1	192	-0.52%
2022/08/03	0.3	21.30	0	0.00	21.45	0.3	194	0.15%
2022/08/02	0.8	21.50	0.2	21.85	21.65	0.6	202	0.29%
2022/07/29	0	0.00	0.1	23.10	22.90	-0.1	202	-0.05%
2022/07/28	0	22.70	0	0.00	22.85	0	199	0.01%
2022/07/25	0.5	22.75	0	0.00	23.00	0.5	200	0.23%
2022/07/21	0	22.55	0	0.00	22.85	0	207	0.00%
2022/07/20	0	22.60	0	0.00	22.75	0	210	0.01%
2022/07/18	0	0.00	1	22.70	22.80	-1	210	-0.48%
2022/07/15	0.6	22.60	0	0.00	22.75	0.6	209	0.28%
2022/07/13	0	22.50	1	22.70	22.75	-1	206	-0.48%
2022/07/12	1	22.30	0	0.00	22.55	1	207	0.50%
2022/07/05	0	0.00	1	22.15	22.15	-1	215	-0.46%
2022/07/04	0.8	22.00	0	0.00	22.20	0.8	219	0.37%
2022/07/01	0.9	22.30	0	22.40	22.45	0.9	216	0.40%
2022/06/30	0	0.00	0.9	22.65	22.65	-0.9	210	-0.41%
2022/06/24	0.8	23.05	0	0.00	23.10	0.8	203	0.40%
2022/06/21	0	0.00	0.1	23.00	23.00	-0.1	206	-0.04%
2022/06/20	0	0.00	0.3	23.30	23.00	-0.3	219	-0.13%
2022/06/16	0.2	23.30	0	0.00	23.45	0.2	206	0.09%
2022/06/15	0	0.00	0.2	23.88	23.50	-0.2	201	-0.09%
2022/06/14	0	0.00	0	23.55	23.30	0	204	-0.01%
2022/06/13	0	0.00	0	24.40	23.40	0	207	-0.02%
2022/06/07	0	0.00	0.2	24.09	23.70	-0.2	216	-0.09%
2022/06/06	0	0.00	0.4	23.85	23.60	-0.4	217	-0.17%
2022/05/30	0.7	23.50	0	0.00	23.60	0.7	256	0.27%
2022/05/26	0.1	23.00	0	0.00	23.20	0.1	258	0.05%
2022/05/24	0	0.00	0	24.50	23.10	0	265	0.00%
2022/05/23	0	0.00	0.2	23.60	23.40	-0.2	266	-0.07%
2022/05/20	0.2	23.30	0	0.00	23.45	0.2	268	0.09%
2022/05/19	0	23.10	0	0.00	23.25	0	271	0.01%
2022/05/16	0.2	23.32	0	0.00	23.45	0.2	271	0.06%
2022/05/12	0	23.30	1.1	23.41	23.20	-1	268	-0.38%
2022/05/11	0.5	23.50	0	0.00	23.65	0.5	268	0.20%
2022/05/10	0.5	23.70	0	24.50	23.85	0.4	271	0.17%
2022/05/05	0	0.00	0.2	23.55	23.35	-0.2	266	-0.08%
2022/04/25	0	0.00	0.3	23.85	23.55	-0.3	260	-0.12%
2022/04/22	0	0.00	1	23.85	23.85	-1	266	-0.37%
2022/04/21	1.2	23.60	0	0.00	23.85	1.2	267	0.45%
2022/04/15	0	0.00	0.2	24.80	23.90	-0.2	269	-0.07%
2022/04/13	0	0.00	0.1	24.00	23.80	-0.1	271	-0.04%
2022/04/11	0	0.00	0.1	24.49	23.90	-0.1	272	-0.02%
2022/04/08	0	0.00	1	24.15	24.30	-1	270	-0.37%
2022/04/07	0.6	24.35	0	0.00	24.45	0.6	266	0.21%
2022/04/06	0.2	24.25	0	0.00	24.55	0.2	266	0.07%
2022/03/31	0	0.00	1	24.50	24.55	-1	266	-0.38%
2022/03/30	1	24.60	0	0.00	24.50	1	273	0.37%
2022/03/29	3	24.90	0	0.00	24.75	3	277	1.08%
2022/03/28	2.3	24.55	1	24.55	24.95	1.3	279	0.45%
2022/03/24	0	0.00	0	24.55	24.50	0	272	-0.02%
2022/03/23	0.3	24.40	0.1	25.00	24.55	0.2	273	0.07%
2022/03/21	0	0.00	0.1	24.20	23.95	-0.1	262	-0.04%
2022/03/17	0	0.00	1	23.80	23.80	-1	267	-0.37%
2022/03/14	0	23.45	0	0.00	23.60	0	271	0.01%
2022/03/11	0	0.00	1	23.55	23.50	-1	268	-0.37%
2022/03/10	0.6	23.50	1	23.60	23.65	-0.4	270	-0.15%
2022/03/09	1.8	23.46	2	23.55	23.60	-0.2	268	-0.09%
2022/03/08	1.8	23.35	0	0.00	23.35	1.8	265	0.67%
2022/03/04	0	0.00	0.7	23.70	23.50	-0.7	266	-0.25%
2022/03/03	1.3	23.54	0	0.00	23.60	1.3	262	0.49%
2022/03/02	0	0.00	1	22.55	22.45	-1	239	-0.42%
2022/03/01	0.9	22.55	0	0.00	22.70	0.9	237	0.36%
2022/02/25	0.3	22.60	0	0.00	22.80	0.3	238	0.13%
2022/02/21	0.3	22.70	0	0.00	22.85	0.3	240	0.14%
2022/02/18	0	0.00	0.2	22.90	22.90	-0.2	239	-0.08%
2022/02/17	0.2	22.65	0.2	23.01	22.85	0	241	0.00%
2022/02/15	0	0.00	2	22.83	22.75	-2	250	-0.80%
2022/02/14	0.8	22.67	0	0.00	22.75	0.8	255	0.33%
2022/02/10	0.3	23.17	1	23.25	23.30	-0.7	270	-0.27%
2022/01/17	0.5	22.70	0	0.00	22.70	0.5	282	0.17%
2022/01/11	0	22.55	0	0.00	22.70	0	275	0.01%
2022/01/10	0	0.00	1	22.55	22.55	-1	273	-0.37%
2022/01/07	0.2	22.45	0	0.00	22.60	0.2	272	0.07%
2022/01/03	0.4	22.60	0	0.00	22.75	0.4	263	0.14%
2021/12/29	0.1	22.80	0	0.00	23.00	0.1	261	0.02%
2021/12/27	0	22.65	0	0.00	22.85	0	262	0.00%
2021/12/21	0	0.00	1	22.75	22.80	-1	237	-0.42%
2021/12/20	0.5	22.70	0	0.00	22.85	0.5	236	0.22%
2021/12/15	0.6	23.05	0	0.00	23.15	0.6	239	0.24%
2021/12/14	0	0.00	0.1	23.00	23.25	-0.1	243	-0.04%
2021/12/10	0.1	23.25	4	23.35	23.40	-3.9	235	-1.66%
2021/12/08	0	0.00	0.2	22.70	22.85	-0.2	232	-0.09%
2021/12/07	0.1	22.80	1	22.90	22.95	-0.9	230	-0.37%
2021/12/06	1.2	22.81	0	0.00	22.95	1.2	230	0.54%
2021/12/03	0	0.00	1	22.75	22.80	-1	230	-0.43%
2021/12/01	0.2	22.85	0	0.00	22.95	0.2	234	0.08%
2021/11/30	0.9	22.74	2	22.90	22.95	-1.1	233	-0.47%
2021/11/29	1.7	21.64	0	0.00	22.05	1.7	220	0.77%
2021/11/26	0.3	21.75	0	0.00	22.10	0.3	216	0.12%
2021/11/25	0.1	22.00	1	22.15	22.10	-0.9	215	-0.42%
2021/11/24	0.7	21.83	0	0.00	22.10	0.7	218	0.32%
2021/11/17	0	22.25	1	22.30	22.35	-1	220	-0.44%
2021/11/16	1.3	22.16	1	22.30	22.30	0.3	220	0.15%
2021/11/15	0.1	21.89	1	22.35	22.10	-0.9	220	-0.40%
2021/11/12	1	22.48	2	22.13	22.40	-1	219	-0.47%
2021/11/11	1.4	22.48	0	0.00	22.60	1.4	220	0.62%
2021/11/10	0.9	22.30	2	22.55	22.50	-1.1	222	-0.48%
2021/11/09	0.7	22.00	0	0.00	22.05	0.7	221	0.33%
2021/11/08	1.1	21.67	0	0.00	21.80	1.1	216	0.51%
2021/11/05	0	0.00	1	21.65	21.65	-1	216	-0.46%
2021/11/04	1	21.50	0.1	21.90	21.65	0.9	220	0.41%
2021/11/03	0.3	21.50	1	21.65	21.55	-0.7	221	-0.32%
2021/11/02	0.7	21.27	1	21.45	21.45	-0.3	219	-0.15%
2021/11/01	1	21.18	1	21.25	21.35	0	220	-0.01%
2021/10/29	1	20.38	0	0.00	21.00	1	214	0.46%
2021/10/28	0	0.00	1	20.95	21.00	-1	216	-0.46%
2021/10/27	0.9	20.70	0.2	21.10	21.00	0.7	222	0.29%
2021/10/25	0.3	20.70	0	0.00	20.95	0.3	239	0.11%
2021/10/18	0	20.70	0	0.00	20.85	0	374	0.01%
2021/10/13	0.2	20.65	0	0.00	20.75	0.2	423	0.04%
2021/10/04	0.6	20.06	0	0.00	20.35	0.6	512	0.12%
2021/10/01	0.4	20.50	0	0.00	20.65	0.4	516	0.07%
2021/09/29	0	0.00	1	20.95	20.95	-1	530	-0.19%
2021/09/28	0.5	21.05	0	0.00	20.95	0.5	555	0.09%
2021/09/17	0.2	20.90	0.8	21.00	21.15	-0.7	571	-0.12%
2021/09/16	0	0.00	26	20.80	20.90	-26	565	-4.60%
2021/09/15	0	0.00	1	20.80	20.75	-1	568	-0.18%
2021/09/14	0.4	20.55	2	20.83	20.80	-1.6	568	-0.28%
2021/09/13	2.7	20.56	0	0.00	20.85	2.7	567	0.47%
2021/09/10	0.1	19.94	0	0.00	20.35	0.1	567	0.02%
2021/09/08	0	0.00	0.1	21.00	20.05	-0.1	568	-0.02%
2021/09/07	0.3	19.70	0	0.00	20.00	0.3	569	0.05%
2021/09/06	0	0.00	0.1	19.95	19.85	-0.1	570	-0.02%
2021/09/02	0.1	19.85	0	0.00	20.00	0.1	571	0.02%
2021/08/27	0	19.90	0	0.00	20.05	0	584	0.01%
2021/08/25	0.1	19.90	0	0.00	20.05	0.1	601	0.02%
2021/08/24	0	0.00	0.1	19.65	19.70	-0.1	603	-0.02%
2021/08/23	0	0.00	1.2	19.97	19.85	-1.2	604	-0.20%
2021/08/20	0.7	19.70	1	19.65	19.85	-0.3	605	-0.05%
2021/08/19	0.3	19.80	0	0.00	19.85	0.3	608	0.05%
2021/08/16	0.7	19.88	0	0.00	20.20	0.7	608	0.12%
2021/08/12	0	0.00	10	20.10	20.05	-10	601	-1.66%
2021/08/10	0	0.00	1	20.45	20.70	-1	621	-0.16%
2021/08/09	0.3	20.60	0	0.00	20.75	0.3	643	0.04%
2021/08/02	0.5	20.70	0	0.00	20.85	0.5	827	0.06%
2021/07/30	0.7	20.58	0.4	20.70	20.75	0.3	847	0.03%
2021/07/29	0	20.60	0	0.00	20.75	0	859	0.01%
2021/07/28	0.9	20.34	0.4	22.40	20.60	0.5	899	0.06%
2021/07/27	0	0.00	0.6	23.66	23.00	-0.6	924	-0.06%
2021/07/23	0.2	23.50	0	0.00	23.75	0.2	1,035	0.02%
2021/07/21	0.1	23.75	0	0.00	23.60	0.1	1,029	0.01%
2021/07/20	0	0.00	0	24.40	23.85	0	1,028	0.00%
2021/07/15	0.1	23.70	0	0.00	23.80	0.1	1,110	0.01%
2021/07/14	0	0.00	0.1	23.30	23.10	-0.1	1,097	-0.01%
2021/07/13	0	0.00	1	23.25	23.30	-1	1,124	-0.09%
2021/07/07	0	0.00	0.1	23.60	23.25	-0.1	1,140	-0.01%
2021/07/05	0	0.00	1	23.55	23.60	-1	1,177	-0.08%
2021/07/02	0.4	22.55	0	0.00	22.80	0.4	1,179	0.04%
2021/06/24	1.7	22.28	0	0.00	22.40	1.7	1,431	0.12%
2021/06/21	0	0.00	1	22.10	22.10	-1	1,484	-0.07%
2021/06/17	1.1	22.30	1	22.40	22.45	0.1	1,517	0.01%
2021/06/15	0.4	22.30	0	0.00	22.50	0.4	1,570	0.03%
2021/06/11	0.5	22.40	0	0.00	22.55	0.5	1,615	0.03%
2021/06/01	0.3	22.05	0	23.00	22.55	0.2	2,018	0.01%
2021/05/28	0.2	22.35	0	0.00	22.45	0.2	2,046	0.01%
2021/05/27	0	0.00	0.1	22.50	22.30	-0.1	2,051	0.00%
2021/05/20	0	0.00	0.3	22.25	22.05	-0.3	2,083	-0.01%
2021/05/19	0	0.00	1	22.45	22.35	-1	2,081	-0.05%
2021/05/18	0.7	22.02	0	0.00	22.35	0.7	2,080	0.04%
2021/05/14	0	0.00	0.4	22.36	22.05	-0.4	2,057	-0.02%
2021/05/13	0.4	21.62	2	22.15	22.15	-1.6	2,036	-0.08%
2021/05/12	0	0.00	1.1	22.69	23.05	-1.1	2,015	-0.06%
2021/05/11	1	24.95	0	0.00	23.70	1	1,950	0.05%
2021/05/07	0	24.20	0.1	24.50	24.35	-0.1	1,873	0.00%
2021/05/06	0	0.00	5	24.65	24.60	-5	1,849	-0.27%
2021/05/05	1.9	25.00	7	25.36	25.00	-5.1	1,832	-0.28%
2021/05/04	0.5	24.17	3.3	24.58	24.45	-2.8	1,792	-0.16%
2021/05/03	6.3	25.58	7	25.65	25.95	-0.7	1,720	-0.04%
2021/04/29	6.9	24.37	0.8	24.35	24.60	6	1,622	0.37%
2021/04/28	0.7	23.83	0	0.00	24.00	0.7	1,552	0.05%
2021/04/27	0	0.00	2	24.03	24.15	-2	1,544	-0.13%
2021/04/26	2.1	23.94	2.3	23.97	24.20	-0.2	1,537	-0.01%
2021/04/23	1.6	24.22	7	24.27	24.15	-5.5	1,515	-0.36%
2021/04/22	7.1	24.27	1	24.30	24.55	6.1	1,492	0.41%
2021/04/20	0.7	23.80	2	23.85	23.85	-1.3	1,410	-0.09%
2021/04/19	1.7	23.64	3	23.85	23.80	-1.3	1,396	-0.09%
2021/04/16	2.9	23.22	1	23.35	23.45	1.9	1,370	0.14%
2021/04/15	1.8	23.13	0	0.00	23.25	1.8	1,357	0.13%
2021/04/12	0	0.00	20	23.03	23.10	-20	1,324	-1.51%
2021/04/07	0.2	23.69	1	23.50	23.95	-0.8	1,254	-0.07%
2021/04/06	1	23.13	0	0.00	23.45	1	1,234	0.08%
2021/04/01	0	0.00	5.4	23.64	23.65	-5.4	1,201	-0.45%
2021/03/31	4.6	24.06	4	24.13	24.20	0.6	1,161	0.05%
2021/03/30	4.6	23.53	0	0.00	23.90	4.6	1,112	0.41%
2021/03/29	0	0.00	1	22.65	22.90	-1	1,028	-0.10%
2021/03/26	1	22.30	0	0.00	22.50	1	990	0.10%
2021/03/23	3	22.35	1	22.25	22.30	2	932	0.21%
2021/03/22	0.6	22.16	0	0.00	22.40	0.6	919	0.06%
2021/03/19	0.6	22.13	0	0.00	22.50	0.6	896	0.06%
2021/03/17	0.2	22.25	0	0.00	22.35	0.2	841	0.02%
2021/03/16	0	0.00	2	22.75	22.80	-2	797	-0.25%
2021/03/15	1.2	22.55	4	22.79	23.00	-2.8	759	-0.36%
2021/03/12	4.5	21.24	0	0.00	21.70	4.5	660	0.67%
2021/03/10	0.1	20.19	3	20.50	20.50	-2.9	560	-0.52%
2021/03/09	2.5	19.91	3	20.07	20.00	-0.5	517	-0.09%
2021/03/08	1.3	18.51	2	18.90	18.95	-0.7	441	-0.16%
2021/03/05	0	0.00	0.3	18.90	18.85	-0.3	438	-0.07%
2021/03/04	0.1	18.40	0	0.00	18.55	0.1	423	0.03%
2021/03/03	2	18.00	2	18.05	18.10	0	405	0.00%
2021/03/02	1.9	17.94	2	18.10	18.00	-0.1	424	-0.03%
2021/02/26	4.1	17.78	1	17.85	17.90	3.1	443	0.70%
2021/02/25	0.8	17.71	1	17.80	17.85	-0.2	436	-0.05%
2021/02/24	5.8	17.94	5	17.91	17.75	0.8	443	0.17%
2021/02/23	0	0.00	1	17.30	17.35	-1	430	-0.23%
2021/02/22	0.8	17.22	0	0.00	17.35	0.8	429	0.20%
2021/02/19	1	17.20	1	17.15	17.30	0	427	0.00%
2021/02/18	0.4	17.15	1	17.35	17.35	-0.6	429	-0.14%
2021/02/17	0.9	17.26	1	17.40	17.40	-0.1	432	-0.01%
2021/02/05	1.7	17.12	0	0.00	17.30	1.7	430	0.40%
2021/02/01	0.4	16.50	5	16.52	16.60	-4.6	444	-1.03%
2021/01/29	1.6	16.67	0	0.00	16.65	1.6	444	0.37%
2021/01/26	0.1	16.15	1	16.35	16.35	-0.9	432	-0.21%
2021/01/25	0.3	16.15	4	16.30	16.30	-3.7	427	-0.85%
2021/01/21	1.9	16.17	1	16.30	16.35	0.9	436	0.22%
2021/01/20	0.5	16.40	0	0.00	16.40	0.5	435	0.11%
2021/01/18	0	0.00	1	16.50	16.65	-1	430	-0.23%
2021/01/15	0.7	16.20	2	16.45	16.30	-1.3	425	-0.29%
2021/01/14	1.9	16.63	0	0.00	16.80	1.9	433	0.44%
2021/01/13	0.2	16.58	1	16.80	16.85	-0.8	436	-0.19%
2021/01/12	0	16.80	1	16.90	16.75	-1	434	-0.22%
2021/01/11	0.7	17.25	1	17.40	17.20	-0.3	428	-0.07%
2021/01/08	3.6	16.84	1	17.10	17.10	2.6	426	0.60%
2021/01/07	1.2	16.96	3	16.77	17.15	-1.8	424	-0.43%
2021/01/06	3.4	16.53	0	0.00	16.60	3.4	417	0.80%
2021/01/05	0.2	16.40	0	0.00	16.50	0.2	416	0.06%
2021/01/04	0.5	16.30	0	0.00	16.50	0.5	418	0.12%
2020/12/31	2.4	16.43	1	16.55	16.70	1.4	420	0.32%
2020/12/30	0.6	16.60	1	16.40	16.70	-0.4	416	-0.09%
2020/12/29	0	0.00	1	16.55	16.50	-1	424	-0.24%
2020/12/28	1.8	16.29	1	16.40	16.60	0.8	436	0.18%
2020/12/25	1	16.40	0	0.00	16.50	1	433	0.23%
2020/12/24	3	16.40	0	0.00	16.60	3	436	0.69%
2020/12/23	0	0.00	1.1	16.41	16.35	-1.1	436	-0.25%
2020/12/21	0	0.00	1	16.55	16.55	-1	434	-0.23%
2020/12/18	1.2	16.54	0	0.00	16.80	1.2	433	0.27%
2020/12/17	0.6	16.50	0	0.00	16.65	0.6	435	0.15%
2020/12/16	0	0.00	2	16.65	16.55	-2	435	-0.46%
2020/12/15	1.9	16.63	0	0.00	16.60	1.9	431	0.45%
2020/12/14	1.1	16.86	0	0.00	17.00	1.1	430	0.26%
2020/12/10	0	0.00	1	16.65	16.65	-1	430	-0.23%
2020/12/09	2.4	16.76	1	16.95	16.95	1.4	428	0.32%
2020/12/08	1	16.90	2.1	17.09	17.00	-1.1	416	-0.26%
2020/12/04	1	17.40	0	0.00	17.50	1	405	0.25%
2020/12/03	1.4	17.45	1	17.60	17.60	0.4	404	0.11%
2020/12/02	1	17.60	0	0.00	17.75	1	401	0.25%
2020/12/01	0	0.00	2	17.70	17.60	-2	394	-0.51%
2020/11/27	0	0.00	1	18.00	18.00	-1	375	-0.27%
2020/11/26	19.9	17.98	19	17.79	18.00	0.9	364	0.24%
2020/11/25	0.2	17.35	2	17.55	17.80	-1.8	340	-0.53%
2020/11/24	1.6	16.69	0	0.00	16.90	1.6	314	0.50%
2020/11/23	2	16.90	1	16.95	16.85	1	311	0.32%
2020/11/20	0.1	16.10	0	0.00	16.35	0.1	298	0.03%
2020/11/19	0.3	15.90	0	0.00	16.00	0.3	299	0.08%
2020/11/18	1	16.10	1	16.15	16.20	0	297	0.00%
2020/11/16	0.6	15.90	0	0.00	16.00	0.6	296	0.21%
2020/11/11	6.4	15.70	3	15.97	16.15	3.4	268	1.28%
2020/11/10	1	14.70	0	0.00	15.60	1	258	0.39%
2020/11/09	0.5	15.00	0	0.00	15.45	0.5	255	0.19%
2020/11/06	0	15.10	0	0.00	15.20	0	248	0.01%
2020/11/05	0	0.00	1	15.25	15.20	-1	247	-0.40%
2020/11/03	0.5	15.20	0	0.00	15.25	0.5	247	0.21%
2020/10/27	0.8	15.20	1	15.15	15.30	-0.2	234	-0.09%
2020/10/26	1	15.05	1	15.10	15.20	0	233	0.00%
2020/10/22	1	15.00	0	0.00	15.15	1	231	0.43%
2020/10/21	0	0.00	1	15.10	15.10	-1	221	-0.45%
2020/10/20	1	15.00	1	15.15	15.15	0	220	0.00%
2020/10/19	0.9	15.00	0	0.00	15.10	0.9	218	0.42%
2020/10/16	0	0.00	1	15.10	15.10	-1	218	-0.46%
2020/10/15	0.3	15.00	0	0.00	15.10	0.3	219	0.12%
2020/10/14	0.2	15.00	0	0.00	15.10	0.2	220	0.08%
2020/10/08	0	0.00	1	15.25	15.25	-1	219	-0.45%
2020/10/05	1	15.50	0	0.00	15.60	1	213	0.47%
2020/09/30	0	0.00	1	15.05	14.95	-1	201	-0.50%
2020/09/29	1	14.95	0	0.00	15.10	1	201	0.50%
2020/09/28	0.5	14.80	0	0.00	14.95	0.5	202	0.26%
2020/09/11	0	0.00	1	15.00	14.95	-1	197	-0.51%
2020/09/08	2	14.90	0	0.00	14.95	2	197	1.01%
2020/09/07	1	14.95	0	0.00	15.10	1	196	0.51%
2020/08/31	0.2	14.80	0	0.00	14.90	0.2	208	0.10%
2020/08/27	2	15.45	0	0.00	15.25	2	207	0.96%
2020/08/24	0	0.00	1	14.95	14.95	-1	198	-0.50%
2020/08/21	0.6	14.90	0	0.00	15.00	0.6	199	0.28%
2020/08/18	0	0.00	1	14.85	14.85	-1	197	-0.51%
2020/08/17	0.9	14.80	0	0.00	14.90	0.9	197	0.47%
2020/08/14	0	0.00	1	14.75	14.75	-1	198	-0.50%
2020/08/13	1	14.70	0	0.00	14.90	1	193	0.52%
2020/08/12	0	0.00	1	14.90	14.95	-1	192	-0.52%
2020/08/10	1	14.90	2	14.93	15.00	-1	193	-0.52%
2020/08/06	0.7	14.80	0	0.00	14.95	0.7	194	0.37%
2020/08/05	1	14.60	0	0.00	14.90	1	195	0.51%
2020/07/27	0.6	14.90	0	0.00	15.00	0.6	210	0.27%
2020/07/23	0	0.00	1	15.10	15.10	-1	207	-0.48%
2020/07/22	0.8	15.00	0	0.00	15.15	0.8	209	0.36%
2020/07/16	0	0.00	1	15.25	15.15	-1	206	-0.48%
2020/07/15	3	15.17	0	0.00	15.30	3	212	1.41%
2020/07/13	0.2	15.00	0	0.00	15.15	0.2	219	0.09%
2020/07/09	0	0.00	1	14.90	14.90	-1	219	-0.46%
2020/07/08	1	14.85	0	0.00	15.00	1	218	0.46%
2020/07/01	0.1	14.70	0	0.00	14.85	0.1	214	0.04%
2020/06/29	0	0.00	1	14.90	14.90	-1	213	-0.47%
2020/06/24	0.5	14.80	0	0.00	14.90	0.5	214	0.25%
2020/06/18	0.3	14.70	0	0.00	14.80	0.3	229	0.14%
2020/06/17	0.2	14.80	0	0.00	14.95	0.2	234	0.07%
2020/06/16	0	14.60	0	0.00	14.75	0	247	0.00%
2020/06/11	0	0.00	1	15.00	15.25	-1	266	-0.37%
2020/06/10	1	15.05	1	15.20	15.20	0	267	0.00%
2020/06/09	0.6	14.90	0	0.00	15.00	0.6	290	0.22%
2020/05/28	0	0.00	1	14.85	14.85	-1	311	-0.32%
2020/05/26	0.9	14.80	0	0.00	14.95	0.9	359	0.26%
2020/05/19	0	0.00	1	14.85	14.85	-1	373	-0.27%
2020/05/15	1	14.70	0	0.00	14.80	1	384	0.26%
2020/05/14	0	0.00	1	14.85	14.80	-1	386	-0.26%
2020/05/12	0.1	15.00	0	0.00	15.10	0.1	392	0.03%
2020/05/11	1	15.00	0	0.00	15.20	1	396	0.25%
2020/05/06	0.3	14.90	12	15.01	15.05	-11.7	400	-2.91%
2020/05/05	0.2	14.90	0	0.00	15.00	0.2	409	0.04%
2020/05/04	1	14.85	0	0.00	15.00	1	407	0.24%
2020/04/30	1.1	15.05	0	0.00	15.10	1.1	414	0.26%
2020/04/27	0.2	15.20	0	0.00	15.30	0.2	464	0.04%
2020/04/21	10	14.85	1	14.60	14.55	9	479	1.88%
2020/04/20	1	14.85	0	0.00	15.05	1	477	0.21%
2020/04/16	0	0.00	1	15.25	15.20	-1	472	-0.21%
2020/04/15	1	14.95	0	0.00	15.55	1	470	0.21%
2020/04/08	0.5	13.50	1	13.55	13.65	-0.5	499	-0.10%
2020/04/06	1	13.50	0	0.00	13.60	1	608	0.16%
2020/04/01	0	0.00	1	13.60	13.55	-1	653	-0.15%
2020/03/31	0.9	13.60	1	13.65	13.70	-0.1	662	-0.01%
2020/03/30	1	13.45	1	13.25	13.75	0	667	0.00%
2020/03/25	1	14.10	1	14.15	14.30	0	669	0.00%
2020/03/24	1	13.90	2	13.78	14.00	-1	665	-0.15%
2020/03/23	1	13.00	1	13.25	13.20	0	660	0.00%
2020/03/20	1	13.25	1	12.80	13.60	0	659	0.00%
2020/03/19	0	0.00	3	12.90	12.40	-3	646	-0.46%
2020/03/17	0.7	13.90	0	0.00	14.00	0.7	629	0.11%
2020/03/16	0.3	14.80	1	14.80	14.95	-0.7	625	-0.12%
2020/03/13	2	14.32	28	13.40	15.20	-26	622	-4.18%
2020/03/12	0	0.00	2	14.70	14.85	-2	592	-0.34%
2020/03/11	1.6	15.56	0	0.00	15.60	1.6	582	0.28%
2020/03/10	1	15.60	0	0.00	15.70	1	582	0.17%
2020/03/09	0.7	15.70	0	0.00	15.85	0.7	580	0.13%
2020/03/05	0	0.00	1.1	15.66	15.65	-1.1	572	-0.18%
2020/03/04	1	15.50	0	0.00	15.60	1	571	0.17%
2020/02/25	28	16.30	0	0.00	16.25	28	561	4.98%
2020/02/24	0	0.00	0.3	16.60	16.45	-0.3	558	-0.05%
2020/02/10	0.3	16.20	0	0.00	16.30	0.3	531	0.06%
2020/02/07	1	16.40	0	0.00	16.50	1	532	0.19%
2020/02/03	1	16.30	1.1	16.35	16.15	-0.1	520	-0.01%
2020/01/31	0.3	16.80	0	0.00	16.90	0.3	508	0.06%
2020/01/30	0	0.00	1	16.95	16.90	-1	497	-0.20%
2020/01/20	0	0.00	1	18.45	18.45	-1	474	-0.21%
2020/01/17	0.9	18.60	0	0.00	18.70	0.9	472	0.19%
2020/01/16	1	18.60	0	0.00	18.70	1	470	0.21%
2020/01/09	0	0.00	1	18.35	18.25	-1	467	-0.21%
2020/01/07	1	17.95	0	0.00	18.10	1	464	0.22%
2020/01/06	0.3	18.10	0	0.00	18.20	0.3	465	0.06%
2020/01/02	0.3	18.70	0	0.00	18.85	0.3	446	0.07%
2019/12/31	0.2	18.70	1	18.85	18.85	-0.8	436	-0.19%
2019/12/30	1	19.05	0	0.00	18.85	1	396	0.25%
2019/12/27	1	18.20	4	18.19	18.30	-3	331	-0.91%
2019/12/26	1	16.55	1	17.55	17.55	0	289	0.00%
2019/12/25	1	17.40	2	17.50	17.50	-1	289	-0.35%
2019/12/24	1	17.40	0	0.00	17.55	1	285	0.35%
2019/12/23	1	17.15	0	0.00	17.30	1	286	0.35%
2019/12/18	0	0.00	1	17.25	17.25	-1	298	-0.34%
2019/12/17	0.4	17.00	1	17.20	17.15	-0.6	297	-0.19%
2019/12/16	1	17.20	2	17.35	17.30	-1	293	-0.34%
2019/12/13	0.5	17.10	0	0.00	17.20	0.5	292	0.19%
2019/12/12	1	17.10	1	17.35	17.30	0	288	0.00%
2019/12/11	0.6	17.30	0	0.00	17.45	0.6	288	0.20%
2019/12/10	2	17.23	2	17.45	17.45	0	287	0.00%
2019/12/06	1	17.20	0	0.00	17.35	1	292	0.34%
2019/12/05	0.4	17.20	0	0.00	17.35	0.4	291	0.14%
2019/12/04	0.9	17.30	1	17.40	17.45	-0.1	294	-0.04%
2019/12/03	0.4	17.30	0	0.00	17.45	0.4	298	0.12%
2019/11/27	0	0.00	1	17.40	17.40	-1	308	-0.32%
2019/11/26	1	17.40	1	17.45	17.50	0	315	0.00%
2019/11/25	1	17.50	0	0.00	17.60	1	304	0.33%
2019/11/20	0.1	16.80	0	0.00	16.90	0.1	294	0.05%
2019/11/19	1	16.90	0	0.00	16.85	1	299	0.33%
2019/11/06	0.7	16.90	1	17.00	17.00	-0.3	384	-0.07%
2019/11/01	1	17.00	11	17.10	17.10	-10	381	-2.62%
2019/10/31	1.3	16.92	0	0.00	16.95	1.3	387	0.33%
2019/10/28	0	0.00	20	17.08	17.05	-20	385	-5.18%
2019/10/25	0.4	17.00	10	17.10	17.10	-9.6	386	-2.47%
2019/10/21	1	17.10	0	0.00	17.10	1	376	0.27%
2019/10/17	0	17.10	0	0.00	17.20	0	369	0.01%
2019/10/15	1	17.00	0	0.00	16.90	1	367	0.27%
2019/10/03	1	16.90	0	0.00	16.90	1	372	0.27%
2019/10/02	0	0.00	1	17.05	17.00	-1	371	-0.27%
2019/10/01	1	17.10	0	0.00	17.30	1	367	0.27%
2019/09/27	10	17.20	0	0.00	17.15	10	364	2.74%
2019/09/26	10	17.30	0	0.00	17.30	10	365	2.74%
2019/09/25	0	0.00	1	17.25	17.40	-1	356	-0.28%
2019/09/24	21	17.28	0	0.00	17.60	21	352	5.96%
2019/09/19	0	0.00	1	17.20	17.25	-1	400	-0.25%
2019/09/16	1	17.10	0	0.00	17.30	1	480	0.21%
2019/09/10	0.3	17.50	0	0.00	17.60	0.3	506	0.06%
2019/09/06	0	0.00	1	17.75	17.65	-1	524	-0.19%
2019/09/04	1	17.80	0	0.00	17.95	1	523	0.19%
2019/08/27	0	0.00	1	17.10	17.05	-1	510	-0.20%
2019/08/23	1	17.55	1	17.70	17.70	0	490	0.00%
2019/08/22	0	0.00	1	17.70	17.75	-1	491	-0.20%
2019/08/21	0.7	17.70	1	17.75	17.80	-0.3	519	-0.06%
2019/08/20	1	17.90	0	0.00	18.00	1	529	0.19%
2019/08/19	1	18.10	0	0.00	18.20	1	520	0.19%
2019/08/16	0	0.00	1	18.10	18.10	-1	512	-0.20%
2019/08/15	1	17.60	0	0.00	17.70	1	484	0.21%
2019/07/24	0.1	16.70	2	16.75	16.80	-1.9	488	-0.39%
2019/07/22	1	16.70	0	0.00	16.80	1	498	0.20%
2019/07/19	0.4	16.70	0	0.00	16.80	0.4	498	0.07%
2019/07/18	0.3	16.80	0	0.00	16.90	0.3	501	0.05%
2019/07/12	0.4	16.60	0	0.00	16.70	0.4	507	0.08%
2019/07/11	0	0.00	1	16.80	16.75	-1	502	-0.20%
2019/07/10	0.5	16.80	0	0.00	16.90	0.5	506	0.09%
2019/07/01	0	0.00	0	17.10	16.95	0	549	0.00%
2019/06/25	10	19.50	0	0.00	19.45	10	517	1.93%
2019/04/03	0	0.00	10	20.00	20.05	-10	512	-1.95%
2019/03/29	0	0.00	5	20.10	20.05	-5	494	-1.01%
2019/03/28	0	0.00	5	20.15	20.15	-5	489	-1.02%
2019/03/27	6	19.93	5	20.15	20.15	1	483	0.21%
2019/03/19	10	19.75	0	0.00	19.70	10	434	2.30%
2019/03/14	10	19.75	0	0.00	19.65	10	421	2.37%
2019/03/12	1	19.85	1	19.80	19.70	0	399	0.00%
2019/02/27	0.1	16.00	0	0.00	16.00	0.1	189	0.05%
2019/02/26	0.5	16.00	0	0.00	16.10	0.5	190	0.27%
2019/02/25	0	0.00	1	15.95	16.10	-1	190	-0.52%
2019/02/22	1	15.90	0	0.00	16.00	1	188	0.53%
2019/02/21	0	0.00	5	16.15	16.10	-5	185	-2.70%
2019/02/20	0	0.00	6	16.05	16.10	-6	185	-3.24%
2019/02/19	1	15.90	1	15.95	16.05	0	185	0.00%
2019/02/18	0.9	15.70	1	15.85	15.80	-0.1	184	-0.07%
2019/02/14	1	16.00	0	0.00	16.15	1	182	0.55%
2019/02/11	0.4	15.90	0	0.00	16.00	0.4	182	0.20%
2019/01/29	0	0.00	1	16.15	16.10	-1	189	-0.53%
2019/01/28	0.1	16.20	0	0.00	16.30	0.1	187	0.07%
2019/01/17	0	0.00	1	15.55	15.55	-1	204	-0.49%
2019/01/16	1	15.35	1	15.35	15.50	0	208	0.00%
2019/01/15	1	15.30	0	0.00	15.45	1	210	0.47%
2019/01/11	0	0.00	1	15.45	15.35	-1	212	-0.47%
2019/01/10	0.7	15.60	0	0.00	15.70	0.7	209	0.32%
2019/01/09	0.4	15.60	0	0.00	15.75	0.4	214	0.18%
2019/01/07	0.7	15.60	1	15.65	15.70	-0.3	218	-0.12%
2019/01/03	1	15.70	0	0.00	15.80	1	256	0.39%
2018/12/26	0	0.00	1	15.70	15.65	-1	277	-0.36%
2018/12/25	0.1	15.80	0	0.00	15.90	0.1	279	0.03%
2018/12/24	0	0.00	1	16.10	16.10	-1	279	-0.36%
2018/12/22	1	15.95	0	0.00	16.10	1	281	0.35%
2018/12/18	0	0.00	0	16.60	16.35	0	290	-0.02%
2018/12/17	1	16.50	0	0.00	16.60	1	296	0.34%
2018/12/10	10	16.65	1	16.30	16.40	9	319	2.82%
2018/12/07	1	16.15	0	0.00	16.30	1	311	0.32%
2018/12/04	0	0.00	1	16.25	16.30	-1	315	-0.32%
2018/11/30	1	16.10	0	0.00	16.20	1	314	0.32%
2018/11/09	0	0.00	1	15.25	15.30	-1	439	-0.23%
2018/11/08	0.4	15.20	0	0.00	15.35	0.4	468	0.08%
2018/11/07	0.3	15.10	0	0.00	15.20	0.3	471	0.06%
2018/11/02	0	0.00	1	15.40	15.45	-1	492	-0.20%
2018/11/01	0.6	15.40	0	0.00	15.50	0.6	498	0.11%
2018/10/31	0.6	15.20	0	0.00	15.30	0.6	514	0.13%
2018/10/29	0	0.00	1	15.15	15.15	-1	552	-0.18%
2018/10/26	1	15.20	0	0.00	15.30	1	572	0.17%
2018/10/12	0	0.00	1	16.00	17.25	-1	700	-0.14%
2018/10/11	1	16.00	0	0.00	16.20	1	698	0.14%
2018/10/05	0	0.00	0.6	17.65	17.50	-0.6	701	-0.08%
2018/09/12	0.2	17.60	0	0.00	17.75	0.2	1,160	0.02%
2018/09/11	0.4	17.40	0	0.00	17.55	0.4	1,175	0.04%
2018/09/05	0.2	18.50	0	0.00	18.65	0.2	1,364	0.01%
2018/09/03	0	0.00	1	18.80	18.75	-1	1,489	-0.07%
2018/08/31	0.5	18.70	0	0.00	18.90	0.5	1,608	0.03%
2018/08/20	0.5	18.20	0	0.00	18.30	0.5	2,341	0.02%
2018/08/01	0	0.00	2	19.85	19.85	-2	2,494	-0.08%
2018/07/31	2	20.10	0	0.00	19.95	2	2,531	0.08%
2018/07/19	0	0.00	0.4	20.00	19.75	-0.4	2,429	-0.02%
2018/07/11	0	0.00	1	22.30	22.35	-1	2,387	-0.04%
2018/07/10	0.6	22.00	0	0.00	22.15	0.6	2,383	0.03%
2018/07/09	0.5	21.60	0	0.00	21.80	0.5	2,382	0.02%
2018/07/05	0	0.00	0.6	21.75	21.55	-0.6	2,401	-0.02%
2018/07/03	1	21.60	1	21.55	21.40	0	2,412	0.00%
2018/07/02	0	0.00	2	23.50	22.85	-2	2,364	-0.08%
2018/06/29	1	23.30	0	0.00	23.50	1	2,345	0.04%
2018/06/28	2	24.00	1	23.50	23.50	1	2,315	0.04%
2018/06/26	0.9	23.40	2	24.35	23.60	-1.1	2,259	-0.05%
2018/06/25	10	23.90	6	24.15	23.95	4	2,189	0.18%
2018/06/20	0	0.00	1	22.60	22.55	-1	1,972	-0.05%
2018/06/19	1	22.45	2	22.65	22.65	-1	1,952	-0.05%
2018/06/13	1	23.15	1	23.30	23.35	0	1,807	0.00%
2018/06/12	4	23.64	4	23.86	23.85	0	1,744	0.00%
2018/06/11	1	23.40	0	0.00	23.60	1	1,677	0.06%
2018/06/08	12	23.94	2	23.63	23.50	10	1,620	0.62%
2018/06/07	3	23.93	33	24.19	24.15	-30	1,497	-2.00%
2018/06/06	15	21.28	17	21.51	22.80	-2	1,268	-0.16%
2018/06/05	32	20.77	1	20.75	20.75	31	1,093	2.83%
2018/06/04	1	19.95	0	0.00	20.15	1	1,035	0.10%
2018/06/01	0	0.00	3	19.95	19.90	-3	997	-0.30%
2018/05/31	2	20.02	3	20.15	20.25	-1	944	-0.11%
2018/05/30	0	0.00	1	18.80	18.80	-1	811	-0.12%
2018/05/29	4	18.74	1	18.70	18.85	3	792	0.38%
2018/05/28	1	18.60	5	18.70	18.80	-4	768	-0.52%
2018/05/24	5	18.80	0	0.00	18.70	5	709	0.70%
2018/05/21	13	18.32	13	18.37	18.35	0	627	0.00%
2018/05/16	1	18.15	0	0.00	18.40	1	569	0.18%
2018/05/15	0	0.00	1	17.35	17.35	-1	533	-0.19%
2018/05/14	1	17.10	0	0.00	17.20	1	522	0.19%
2018/05/08	0	0.00	1.4	17.91	17.80	-1.4	469	-0.29%
2018/05/07	3	18.55	0	0.00	18.45	3	420	0.71%
2018/05/04	1	18.40	0	0.00	18.50	1	416	0.24%
2018/05/03	0	18.60	0	0.00	18.70	0	414	0.01%
2018/04/25	0.4	18.10	0	0.00	18.20	0.4	413	0.10%
2018/04/24	0	0.00	1	18.40	18.30	-1	418	-0.24%
2018/04/23	0.6	18.40	0	0.00	18.50	0.6	419	0.13%
2018/04/17	0	0.00	1	18.20	17.90	-1	438	-0.23%
2018/04/13	1	18.35	0	0.00	18.50	1	437	0.23%
2018/04/11	0	0.00	2	18.90	18.85	-2	430	-0.46%
2018/04/10	1	18.30	0	0.00	18.45	1	406	0.25%
2018/04/09	1	18.55	0	0.00	18.80	1	423	0.24%
2018/03/31	0.4	17.30	1	17.50	17.45	-0.6	413	-0.15%
2018/03/30	0.2	17.30	0	0.00	17.40	0.2	416	0.04%
2018/03/23	0.3	16.60	0	0.00	16.70	0.3	417	0.06%
2018/02/27	0	0.00	1	17.05	16.95	-1	394	-0.25%
2018/02/26	1	16.95	0	0.00	17.10	1	394	0.25%
2018/01/26	0	0.00	1	17.90	17.95	-1	364	-0.27%
2018/01/24	1	18.05	0	0.00	18.20	1	360	0.28%
2018/01/22	0	0.00	1	18.60	18.55	-1	372	-0.27%
2018/01/19	0.9	18.50	0	0.00	18.65	0.9	376	0.25%
2018/01/11	0	0.00	1	18.85	18.65	-1	353	-0.28%
2018/01/09	1	19.10	0	0.00	19.30	1	308	0.32%
2018/01/08	0	0.00	1	18.95	19.05	-1	298	-0.34%
2018/01/04	1	18.25	1	18.35	18.40	0	282	0.00%
2018/01/03	1	18.50	0	0.00	18.60	1	269	0.37%
2018/01/02	0.1	17.60	1	17.75	17.75	-0.9	246	-0.38%