萬達光電 (5220)-康和-板橋券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	23.15	23.05	0	37	-0.04%
2024/11/15	0	0.00	0	24.30	24.20	0	34	-0.03%
2024/11/13	0	0.00	0	24.75	24.65	0	33	0.00%
2024/11/05	0	0.00	0	25.65	25.55	0	32	0.00%
2024/11/01	0	25.00	0	0.00	26.05	0	35	0.09%
2024/10/23	0	25.90	0	0.00	26.30	0	57	0.00%
2024/10/18	0	26.30	0	0.00	26.05	0	71	0.05%
2024/10/14	0	25.89	0	0.00	26.45	0	72	0.05%
2024/09/27	0	0.00	0.2	26.23	26.00	-0.2	81	-0.25%
2024/09/25	0	0.00	0	25.95	25.90	0	82	-0.04%
2024/09/24	0	0.00	0.2	25.99	26.00	-0.2	82	-0.19%
2024/09/23	0	0.00	0	26.05	26.00	0	83	0.00%
2024/09/16	0	0.00	0.1	25.70	25.90	-0.1	85	-0.09%
2024/09/13	0	25.35	0	0.00	25.70	0	85	0.00%
2024/09/10	0.2	25.15	0	0.00	25.20	0.2	86	0.20%
2024/09/05	0	24.65	0	0.00	25.00	0	85	0.03%
2024/09/02	0	0.00	0.1	27.00	25.65	-0.1	87	-0.08%
2024/08/28	0.3	25.65	0.1	25.40	25.30	0.2	87	0.27%
2024/08/26	0	0.00	0.2	26.05	25.35	-0.2	87	-0.22%
2024/08/23	0.2	26.21	0	0.00	26.20	0.2	87	0.24%
2024/08/22	0	0.00	0	24.85	24.75	0	78	0.00%
2024/08/21	0	0.00	0	24.70	24.60	0	78	-0.06%
2024/08/20	0	0.00	0	24.90	24.80	0	79	0.00%
2024/08/15	0	0.00	0	24.90	24.80	0	79	0.00%
2024/08/14	0	24.40	0	0.00	25.25	0	80	0.01%
2024/08/09	0.1	24.70	0	0.00	24.85	0.1	80	0.12%
2024/07/29	0	0.00	0.2	26.70	26.40	-0.2	76	-0.20%
2024/07/26	0.2	28.62	0	0.00	27.05	0.2	73	0.28%
2024/07/22	0	0.00	0.2	26.01	24.60	-0.2	50	-0.45%
2024/07/18	0	0.00	0.1	26.80	26.60	-0.1	42	-0.12%
2024/07/12	0.3	26.95	0	0.00	26.90	0.3	42	0.65%
2024/05/30	0	0.00	0	27.30	27.00	0	32	-0.03%
2024/05/27	0	0.00	0	27.30	27.20	0	30	-0.07%
2024/05/24	0	27.25	0	0.00	27.40	0	30	0.09%
2024/05/20	0	0.00	0	27.10	27.00	0	32	-0.14%
2024/05/13	0	26.65	0	0.00	26.75	0	32	0.00%
2024/05/10	0	26.75	0	0.00	26.85	0	32	0.13%
2024/05/07	0	26.80	0	0.00	27.05	0	32	0.00%
2024/05/06	0	0.00	0	27.75	27.05	0	32	-0.01%
2024/04/19	0	27.60	0	0.00	27.95	0	31	0.01%
2024/03/05	0	0.00	0	28.00	27.40	0	32	-0.04%
2024/02/26	0	27.20	0	0.00	27.35	0	32	0.04%
2023/07/11	0	0.00	0	29.50	29.20	0	35	0.00%
2023/07/06	0	0.00	0	30.38	28.80	0	34	-0.02%
2023/07/05	0	0.00	0	30.71	30.00	0	32	-0.06%
2023/06/13	0	0.00	0	30.80	30.45	0	26	-0.01%
2023/05/31	0	29.70	0	0.00	30.00	0	26	0.11%
2023/05/17	0	0.00	0	33.60	30.30	0	26	0.00%
2023/05/04	0	0.00	0	31.50	30.40	0	26	-0.08%
2023/05/02	0	30.02	0	0.00	30.40	0	26	0.08%
2023/04/28	0	0.00	0	32.20	30.60	0	26	-0.09%
2023/04/19	0	0.00	0.1	31.40	31.05	-0.1	26	-0.26%
2023/04/18	0	0.00	0	31.25	30.90	0	26	-0.06%
2023/04/17	0.1	30.05	0	0.00	31.15	0.1	25	0.42%
2023/03/22	0	0.00	0	34.40	30.90	0	24	-0.08%
2023/03/21	0	0.00	0	33.17	31.30	0	24	-0.12%
2023/03/20	0	0.00	0	31.45	31.10	0	24	-0.05%
2023/03/16	0	0.00	0	31.55	31.20	0	25	-0.01%
2023/03/14	0	0.00	0	31.70	31.35	0	26	0.00%
2023/03/13	0	30.75	0	31.55	31.20	0	26	0.11%
2023/03/09	0	0.00	0	32.40	32.05	0	27	0.00%
2023/03/08	0	0.00	1	32.30	32.15	-1	28	-3.52%
2023/03/07	0	0.00	0	32.15	31.80	0	27	0.00%
2023/03/01	0	31.55	0	0.00	31.55	0	26	0.15%
2023/02/22	1	31.90	0	0.00	31.70	1	25	3.94%
2022/12/21	0	0.00	0.1	29.19	28.45	-0.1	29	-0.22%
2022/12/20	0.1	28.20	0	0.00	28.65	0.1	29	0.22%
2022/11/17	0	0.00	0.5	29.00	28.50	-0.5	23	-2.14%
2022/11/14	0	0.00	0	29.00	28.70	0	23	-0.04%
2022/11/11	0.5	28.20	0	0.00	28.45	0.5	23	2.18%
2022/08/26	0	0.00	0	31.50	31.05	0	22	0.00%
2022/08/11	0	29.75	0	0.00	30.05	0	22	0.00%
2022/07/14	0	0.00	0	29.90	28.55	0	28	-0.02%
2022/07/13	0	0.00	0	31.60	30.15	0	29	-0.14%
2022/07/12	0	31.35	0	0.00	31.65	0	28	0.02%
2022/07/06	0	0.00	0	31.20	30.90	0	29	-0.01%
2022/06/29	0	0.00	0.1	33.35	33.05	-0.1	30	-0.31%
2022/06/22	0	0.00	0	33.60	33.30	0	31	-0.16%
2022/06/13	0	0.00	0	34.45	34.15	0	31	-0.06%
2022/06/06	0	0.00	0	35.10	34.80	0	33	0.00%
2022/06/02	0	0.00	0	35.35	35.00	0	33	-0.07%
2022/06/01	0	0.00	0.1	35.50	34.80	-0.1	34	-0.16%
2022/05/11	0	0.00	0.1	35.61	35.05	-0.1	56	-0.23%
2022/05/09	0	35.35	0	0.00	34.85	0	56	0.01%
2022/05/06	0	35.50	0	0.00	35.85	0	56	0.00%
2022/05/04	0	0.00	0	35.80	35.45	0	55	-0.09%
2022/05/03	0.5	35.20	0	0.00	35.60	0.5	54	0.83%
2022/04/21	0	0.00	0	37.63	36.60	0	54	-0.04%
2022/04/20	0	0.00	0	37.84	36.80	0	55	-0.02%
2022/04/19	0	0.00	0	38.49	36.85	0	56	-0.01%
2022/04/18	0	0.00	0	36.45	36.05	0	56	-0.03%
2022/04/14	0	0.00	0	36.40	36.00	0	57	0.00%
2022/04/13	0	0.00	0	36.40	36.00	0	58	0.00%
2022/04/12	0	0.00	0.1	36.00	35.70	-0.1	58	-0.13%
2022/04/11	0.1	35.88	0	0.00	36.00	0.1	58	0.23%
2022/03/04	0	0.00	0	36.90	36.50	0	62	0.00%
2022/02/23	0	0.00	1	36.70	36.65	-1	61	-1.62%
2022/02/22	0	0.00	0.1	37.00	36.45	-0.1	62	-0.10%
2022/02/16	0	0.00	0	38.00	36.90	0	68	-0.04%
2022/02/11	0.1	36.65	0	0.00	36.95	0.1	63	0.15%
2022/01/21	0	0.00	0	34.75	34.40	0	57	0.00%
2022/01/20	1	34.50	0	35.80	35.00	1	58	1.68%
2022/01/17	0	33.75	0	0.00	34.30	0	58	0.03%
2022/01/11	0	0.00	0	34.25	33.90	0	57	0.00%
2022/01/04	0	0.00	0.1	35.15	34.80	-0.1	56	-0.09%
2021/12/28	0	0.00	0.2	35.80	35.40	-0.2	53	-0.30%
2021/12/20	0	0.00	0.1	34.65	34.30	-0.1	54	-0.09%
2021/12/14	0	0.00	0	34.90	34.55	0	55	-0.07%
2021/12/13	0	0.00	0.1	35.25	34.90	-0.1	57	-0.12%
2021/12/08	0.4	34.70	0	0.00	35.20	0.4	71	0.52%
2021/11/29	0	0.00	0.2	35.20	34.80	-0.2	90	-0.17%
2021/11/26	0	0.00	0.1	35.55	35.20	-0.1	90	-0.06%
2021/11/17	0	0.00	0.1	36.51	35.25	-0.1	91	-0.12%
2021/10/28	0	0.00	0.2	37.50	37.15	-0.2	91	-0.20%
2021/10/18	0	36.05	0	0.00	36.40	0	92	0.01%
2021/09/29	0	0.00	0	38.50	38.40	0	106	0.00%
2021/09/28	0.4	38.40	0	0.00	38.75	0.4	107	0.37%
2021/09/16	1	39.10	1	38.80	38.45	0	109	0.00%
2021/09/14	0	0.00	10.1	38.92	38.85	-10.1	105	-9.58%
2021/09/13	1.2	39.55	1	39.45	39.45	0.2	103	0.19%
2021/07/15	0	0.00	0.2	41.35	40.80	-0.2	145	-0.16%
2021/07/13	0	0.00	0.1	41.90	41.45	-0.1	151	-0.03%
2021/07/12	0.1	40.70	0	0.00	42.10	0.1	150	0.09%
2021/07/06	0.1	40.00	0	0.00	40.60	0.1	187	0.03%
2021/07/02	0.1	40.30	0	0.00	40.60	0.1	208	0.05%
2021/06/17	0	0.00	0	40.00	39.60	0	290	0.00%
2021/06/09	0	0.00	0.1	40.10	39.55	-0.1	356	-0.02%
2021/06/03	0.1	38.60	0	0.00	39.35	0.1	400	0.01%
2021/05/14	0	0.00	0	36.20	36.90	0	457	0.00%
2021/05/06	0	0.00	0.3	41.00	40.05	-0.3	439	-0.07%
2021/05/05	0.3	40.15	0	0.00	40.55	0.3	438	0.07%
2021/05/03	0	0.00	0	42.80	42.15	0	435	0.00%
2021/04/29	0	0.00	0.1	44.75	44.05	-0.1	431	-0.03%
2021/04/27	0.1	44.15	0	0.00	44.50	0.1	436	0.03%
2021/04/20	0	0.00	0.8	46.00	44.15	-0.8	428	-0.19%
2021/04/19	0	0.00	0	44.90	44.45	0	428	0.00%
2021/04/13	0	44.05	0	0.00	44.25	0	431	0.01%
2021/04/12	0.2	44.85	0	0.00	44.30	0.2	426	0.06%
2021/04/09	0	0.00	0.2	48.23	47.40	-0.2	403	-0.06%
2021/04/07	2	48.03	0	49.70	49.20	2	385	0.51%
2021/04/06	0	0.00	0	47.40	46.90	0	362	0.00%
2021/04/01	0	0.00	2	47.05	46.85	-2	359	-0.56%
2021/03/31	0.2	46.61	0	0.00	46.90	0.2	359	0.05%
2021/03/26	0.1	46.70	3	46.80	46.80	-2.9	363	-0.80%
2021/03/24	0.4	45.85	0	0.00	46.15	0.4	370	0.11%
2021/03/23	1	45.75	0.1	46.49	45.85	0.9	373	0.25%
2021/03/22	1	46.50	0	0.00	46.50	1	379	0.26%
2021/03/19	0	0.00	0.1	47.15	46.95	-0.1	370	-0.02%
2021/03/18	1	47.00	0	0.00	46.95	1	371	0.27%
2021/03/17	0.3	45.45	1	45.75	45.85	-0.7	377	-0.19%
2021/03/15	0	0.00	0.1	47.00	47.50	-0.1	361	-0.02%
2021/03/12	0.1	45.60	0	0.00	46.10	0.1	359	0.03%
2021/03/11	4	45.04	0	0.00	45.25	4	367	1.09%
2021/03/09	2	44.30	1	43.81	43.80	1	474	0.21%
2021/03/08	3	44.00	2	44.15	44.00	1	518	0.19%
2021/03/05	0.2	42.30	0	0.00	42.65	0.2	507	0.03%
2021/02/26	1	41.95	0	0.00	41.80	1	527	0.19%
2021/02/24	0.1	41.55	0	0.00	41.65	0.1	532	0.03%
2021/02/22	0.1	41.95	0	0.00	42.05	0.1	542	0.01%
2021/02/19	0	40.50	0	0.00	41.10	0	538	0.01%
2021/02/04	0	0.00	1	38.52	38.95	-1	552	-0.18%
2021/01/29	0	0.00	0	37.40	37.55	0	570	0.00%
2021/01/25	0	0.00	0	39.00	38.00	0	574	-0.01%
2021/01/19	0	0.00	7	38.91	38.80	-7	589	-1.19%
2021/01/06	0	0.00	2	41.45	40.25	-2	592	-0.34%
2020/12/31	2	41.38	0	0.00	41.10	2	604	0.33%
2020/12/30	0.5	40.05	1	41.10	40.95	-0.5	612	-0.09%
2020/12/24	0.1	41.50	3	41.25	41.65	-2.9	614	-0.47%
2020/12/23	0.1	39.90	0	0.00	40.40	0.1	612	0.01%
2020/12/18	0	0.00	0.1	40.89	40.35	-0.1	639	-0.02%
2020/12/11	0	0.00	0.1	43.66	42.10	-0.1	661	-0.02%
2020/12/10	3	44.25	1.4	44.09	43.00	1.6	657	0.24%
2020/12/08	2	46.38	1	46.55	46.10	1	690	0.14%
2020/12/07	1	45.55	1.1	46.01	45.65	-0.1	713	-0.01%
2020/12/04	2	48.05	2	47.73	47.50	0	706	0.00%
2020/12/03	5.4	49.16	1.1	50.00	48.70	4.3	700	0.61%
2020/12/02	4.5	45.89	4	46.55	47.95	0.5	617	0.08%
2020/11/20	0	0.00	0	45.65	44.40	0	1,233	0.00%
2020/11/12	0	41.55	0	0.00	42.05	0	1,447	0.00%
2020/10/08	1	45.70	0	0.00	45.35	1	1,927	0.05%
2020/10/07	1	47.10	2	46.60	46.30	-1	1,932	-0.05%
2020/09/25	2	44.95	2	45.25	43.10	0	1,992	0.00%
2020/09/22	0	0.00	10	45.40	45.25	-10	2,006	-0.50%
2020/09/21	0	0.00	0	47.00	46.90	0	2,074	0.00%
2020/09/09	1	52.70	0	0.00	52.50	1	2,040	0.05%
2020/09/07	2	53.00	0	0.00	53.20	2	2,038	0.10%
2020/09/03	13	60.08	3	60.67	58.00	10	1,996	0.50%
2020/09/02	4	61.35	11	61.34	61.20	-7	1,938	-0.36%
2020/09/01	12	62.58	4	62.85	60.80	8	1,911	0.42%
2020/08/31	2	61.85	1	62.30	60.00	1	1,779	0.06%
2020/08/28	8	61.81	5	62.46	61.40	3	1,723	0.17%
2020/08/27	0	0.00	3	56.73	59.20	-3	1,508	-0.20%
2020/08/26	3	55.47	2	54.40	53.90	1	1,465	0.07%
2020/08/24	3	53.07	3	54.07	54.00	0	1,477	0.00%
2020/08/21	3	55.20	3	56.67	55.20	0	1,443	0.00%
2020/08/19	2	60.35	0	0.00	56.70	2	1,364	0.15%
2020/08/18	1	62.50	2	62.80	63.00	-1	1,337	-0.07%
2020/08/17	5	62.10	4	62.33	60.40	1	1,314	0.08%
2020/08/14	10	60.19	8	60.65	63.00	2	1,251	0.16%
2020/08/13	6	57.03	6	57.83	58.60	0	1,169	0.00%
2020/08/12	0	0.00	0.3	54.00	53.30	-0.3	1,071	-0.03%
2020/07/15	0.1	40.60	0	0.00	41.00	0.1	771	0.01%
2020/07/14	0	0.00	2	41.50	41.40	-2	760	-0.26%
2020/07/10	0	0.00	1	39.80	39.95	-1	737	-0.14%
2020/07/08	0	0.00	25	41.10	40.50	-25	712	-3.51%
2020/07/07	0	0.00	5	40.85	40.30	-5	699	-0.71%
2020/07/02	3	39.80	0	0.00	40.00	3	661	0.45%
2020/06/30	55	40.72	26	41.59	39.65	29	615	4.71%
2020/06/29	1	39.80	3	40.15	40.10	-2	536	-0.37%
2020/06/22	3	35.95	0	0.00	36.00	3	463	0.65%
2020/06/05	0	0.00	1	37.15	37.40	-1	368	-0.27%
2020/06/03	0	0.00	2	37.30	37.65	-2	331	-0.60%
2020/05/20	1	30.35	0	0.00	31.00	1	137	0.73%
2020/05/12	0	0.00	1	29.30	29.45	-1	127	-0.78%
2020/05/08	0	0.00	0.4	27.70	27.45	-0.4	121	-0.30%
2020/05/06	0	27.00	0	0.00	27.25	0	118	0.00%
2020/05/05	0.1	26.60	0	0.00	26.90	0.1	117	0.07%
2020/04/29	0.5	26.70	0	0.00	27.00	0.5	117	0.43%
2020/04/01	0	0.00	0	23.95	23.15	0	97	-0.02%
2020/03/31	0	0.00	0	23.90	23.70	0	97	0.00%
2020/03/30	0	0.00	0	22.80	22.60	0	92	-0.01%
2020/03/27	0	21.00	0	0.00	21.25	0	87	0.03%
2020/03/10	1	26.45	0	0.00	26.75	1	78	1.27%
2020/02/03	0	0.00	5	26.85	26.85	-5	109	-4.56%
2019/11/11	0	0.00	0.1	29.30	28.80	-0.1	102	-0.10%
2019/10/31	0	0.00	1	30.95	30.80	-1	93	-1.06%
2019/10/30	0.3	30.60	0	0.00	30.90	0.3	93	0.32%
2019/10/17	0	0.00	0	31.45	31.15	0	124	0.00%
2019/10/16	0.3	30.70	0	0.00	31.00	0.3	125	0.24%
2019/10/03	0.5	32.00	0	0.00	32.30	0.5	142	0.35%
2019/09/24	0	0.00	0.1	34.00	32.95	-0.1	150	-0.04%
2019/09/23	0	0.00	3	32.80	32.70	-3	150	-1.99%
2019/09/12	0.1	32.50	0	0.00	32.85	0.1	149	0.04%
2019/09/10	2	33.10	0	0.00	33.00	2	146	1.36%
2019/07/08	1	36.65	1	36.90	36.90	0	110	0.00%
2019/04/22	8	38.14	0	0.00	38.05	8	267	3.00%
2019/02/15	0	0.00	0	31.85	31.55	0	100	-0.01%
2019/01/11	0	0.00	0	31.75	31.45	0	83	-0.02%
2019/01/08	0	0.00	1	30.65	30.90	-1	74	-1.34%
2019/01/07	0	0.00	0.1	30.95	30.65	-0.1	74	-0.13%
2019/01/04	0.7	30.10	0	0.00	30.40	0.7	74	0.89%
2018/12/24	0	0.00	0.4	32.15	31.85	-0.4	64	-0.69%
2018/12/22	1	30.85	1	31.32	31.90	0	56	-0.03%
2018/11/15	0.1	29.40	0	0.00	29.65	0.1	50	0.20%
2018/11/12	0	29.30	0	0.00	29.60	0	56	0.04%
2018/11/06	0	0.00	0	29.35	29.10	0	61	0.00%
2018/09/26	0	30.00	0	0.00	30.35	0	114	0.00%
2018/08/28	0	0.00	0	31.40	31.10	0	176	0.00%
2018/08/16	0.1	30.70	0	0.00	31.00	0.1	177	0.03%
2018/08/15	0.5	30.80	0	0.00	31.10	0.5	177	0.28%
2018/07/31	0	0.00	0.1	30.20	29.95	-0.1	177	-0.06%
2018/07/27	0	0.00	0	30.45	30.15	0	183	-0.01%
2018/07/26	0	0.00	0.1	30.50	30.20	-0.1	185	-0.05%
2018/07/25	0	0.00	0.1	32.80	32.50	-0.1	187	-0.04%
2018/07/20	0	0.00	0.1	32.45	32.15	-0.1	234	-0.04%
2018/07/03	0	0.00	8	32.00	31.55	-8	272	-2.93%
2018/06/29	8	32.91	0	0.00	33.20	8	270	2.96%
2018/06/15	0.5	32.20	0	0.00	32.50	0.5	260	0.19%
2018/06/14	0.1	32.50	0	0.00	32.80	0.1	261	0.02%
2018/06/13	0.1	32.50	0	0.00	32.80	0.1	261	0.04%
2018/06/11	0	0.00	1	33.50	32.60	-1	248	-0.40%
2018/05/18	0	0.00	1	29.75	29.65	-1	235	-0.42%
2018/05/16	1	29.20	3	29.48	29.15	-2	233	-0.86%
2018/05/14	1	28.05	0	0.00	28.00	1	230	0.43%
2018/04/30	1	28.95	3	29.13	29.20	-2	206	-0.97%
2018/04/27	4	29.98	0	0.00	30.10	4	200	1.99%
2018/04/26	0	0.00	1	30.00	28.80	-1	185	-0.54%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析