• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    830張
  • 產業
    上市 其他電子類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東科-KY (5225)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222132.001134.00133.5011,9960.05%
2024/11/213130.673131.33132.0002,0380.00%
2024/11/201131.001130.50131.0002,0840.00%
2024/11/1900.002128.00134.00-22,117-0.09%
2024/11/180129.5000.00128.5002,1210.00%
2024/11/1500.001130.50130.50-12,121-0.05%
2024/11/142126.011126.50126.5012,1350.05%
2024/11/1300.001.3132.11130.50-1.32,111-0.06%
2024/11/123133.000.4131.11129.502.62,1020.12%
2024/11/110.7140.223142.00139.00-2.32,049-0.11%
2024/11/083137.334.2137.60136.50-1.21,995-0.06%
2024/11/071.2135.881138.13138.500.11,9800.01%
2024/11/063133.373132.00133.0001,9500.00%
2024/11/052130.001130.00130.0011,9370.05%
2024/11/042130.501126.00130.5011,9810.05%
2024/11/010122.0000.00123.5001,9700.00%
2024/10/303122.5000.00124.0031,9900.15%
2024/10/290124.251126.50123.00-11,986-0.05%
2024/10/171124.0000.00124.5012,1220.05%
2024/10/091121.5000.00122.5012,2940.04%
2024/10/0100.001131.50131.50-12,478-0.04%
2024/09/301130.5000.00131.0012,4620.04%
2024/09/231141.0000.00141.5012,4330.04%
2024/09/1900.000.1140.00139.50-0.12,4160.00%
2024/09/130.1140.501144.00143.00-0.92,375-0.04%
2024/09/121141.0000.00139.5012,3680.04%
2024/09/1100.000.1140.00139.50-0.12,3670.00%
2024/09/101145.001141.50143.0002,3660.00%
2024/09/0900.000145.00144.5002,3550.00%
2024/09/061145.001.2146.57146.50-0.22,360-0.01%
2024/09/050.3141.5000.00142.000.32,3570.01%
2024/09/0400.000153.50153.0002,2600.00%
2024/09/031155.491156.00155.5002,2320.00%
2024/08/291157.500.2158.87158.500.82,1660.04%
2024/08/280.2154.5000.00160.500.22,1070.01%
2024/08/271142.502146.00146.00-11,979-0.05%
2024/08/261145.0000.00145.0011,9520.05%
2024/08/2300.001.1148.55150.00-1.11,886-0.06%
2024/08/2100.003143.33145.00-31,825-0.16%
2024/08/200.1137.000.3137.11137.50-0.31,788-0.01%
2024/08/190.3139.1500.00140.000.31,8240.02%
2024/08/161135.001133.50135.5001,9410.00%
2024/08/140125.0000.00126.0001,9860.00%
2024/08/0700.000115.00114.5002,0150.00%
2024/08/0600.000.1110.95110.50-0.12,0280.00%
2024/08/0500.000112.50111.0001,9870.00%
2024/08/0200.000.5124.24123.00-0.51,986-0.02%
2024/07/260.5122.500.4122.85123.500.11,9740.01%
2024/07/230.3127.000.6126.77127.50-0.41,979-0.02%
2024/07/220.8129.7400.00127.000.81,9670.04%
2024/07/182142.5000.00141.5021,9600.10%
2024/07/161142.003142.50142.00-21,932-0.10%
2024/07/1500.002138.00138.00-21,890-0.11%
2024/07/1200.000.1125.82125.50-0.11,836-0.01%
2024/07/110.1133.3000.00135.500.11,8170.01%
2024/07/1000.005134.60135.00-51,813-0.28%
2024/07/0900.005134.00133.00-51,768-0.28%
2024/07/0110117.0000.00117.50101,6430.61%
2024/06/2000.001108.00110.00-11,866-0.05%
2024/06/182107.0000.00107.5021,9290.10%
2024/06/1400.003110.00109.50-31,948-0.15%
2024/06/0500.000117.50117.0002,0750.00%
2024/06/0300.000117.78118.0002,1950.00%
2024/05/310118.0000.00118.5002,2420.00%
2024/05/3000.000.1118.02117.00-0.12,2450.00%
2024/05/290.1119.5000.00120.000.12,2620.00%
2024/05/2700.008123.88124.50-82,339-0.34%
2024/05/2300.005119.20121.50-52,449-0.20%
2024/05/226130.921122.00122.0052,4050.21%
2024/05/1500.000.3118.00117.00-0.32,282-0.01%
2024/05/1400.000.1115.02115.00-0.12,3180.00%
2024/05/131110.002110.76112.00-12,344-0.04%
2024/05/1000.000.1113.32109.50-0.12,3290.00%
2024/05/091.4120.701123.50114.000.42,2960.02%
2024/05/081120.500.2122.00119.500.82,2740.03%
2024/05/072118.5000.00119.5022,2580.09%
2024/05/061120.002119.46119.50-12,253-0.05%
2024/05/032.3118.6400.00119.502.32,2250.10%
2024/04/301110.5000.00112.0012,1950.05%
2024/04/2400.002119.00119.50-22,160-0.09%
2024/04/232115.5000.00116.0022,1480.09%
2024/04/181114.0000.00113.5012,1260.05%
2024/04/1700.001117.50116.00-12,122-0.05%
2024/04/161114.0000.00115.0012,1120.05%
2024/04/1500.001115.00115.00-12,116-0.05%
2024/04/121114.500121.50115.0012,2960.04%
2024/04/091122.501117.00119.0002,4030.00%
2024/04/0200.000.1123.52123.50-0.12,3180.00%
2024/04/010.1123.5000.00126.000.12,2690.00%
2024/03/2900.001120.00120.00-12,148-0.05%
2024/03/2800.001111.00109.50-12,105-0.05%
2024/03/272106.5000.00106.0022,0970.10%
2024/03/261108.0000.00107.0012,0800.05%
2024/03/252113.2500.00112.5022,0520.10%
2024/03/222111.754112.50113.50-22,050-0.10%
2024/03/211122.0000.00123.0012,0060.05%
2024/03/192118.2500.00115.0021,9690.10%
2024/03/181121.0000.00118.5011,9470.05%
2024/03/141118.002116.25116.00-11,910-0.05%
2024/03/131114.5000.00113.5011,8770.05%
2024/03/113109.002110.50110.0011,7990.06%
2024/03/0700.000.1109.42106.50-0.11,725-0.01%
2024/03/062103.752105.25107.0001,6490.00%
2024/03/050.198.6000.0097.600.11,6060.01%
2024/03/0400.00098.5097.5001,6010.00%
2024/03/0100.00396.5095.90-31,587-0.19%
2024/02/29596.52295.2095.2031,5800.19%
2024/02/271394.841397.5098.0001,5520.00%
2024/02/2600.000.390.4089.50-0.31,502-0.02%
2024/02/2300.00090.5091.1001,6170.00%
2024/02/220.489.4000.0089.500.41,6290.02%
2024/02/1500.00579.0681.10-51,659-0.30%
2024/02/05675.30175.7576.1051,6550.30%
2024/02/0200.000.171.9070.90-0.11,616-0.01%
2024/01/300.173.0000.0073.400.11,6550.01%
2024/01/2900.00074.5073.4001,7000.00%
2024/01/2400.000.172.8071.60-0.11,7610.00%
2024/01/2300.00073.3072.9001,7770.00%
2024/01/2200.00072.3071.5001,7750.00%
2024/01/1800.000.170.3069.10-0.11,817-0.01%
2024/01/1600.000.168.3069.40-0.11,845-0.01%
2024/01/150.168.4600.0068.700.11,8560.00%
2024/01/0900.001171.4568.80-111,932-0.57%
2024/01/0817.371.69771.9971.1010.31,9180.54%
2024/01/05266.15167.8070.5011,7970.06%
2024/01/04264.00264.1064.1001,7990.00%
2023/12/1400.000.160.9560.90-0.12,5100.00%
2023/12/120.161.1000.0061.500.12,5720.00%
2023/11/22465.40565.4265.60-13,423-0.03%
2023/11/2100.00062.2061.5003,3220.00%
2023/11/1400.00159.6059.70-13,191-0.03%
2023/11/130.559.9000.0058.300.53,1740.01%
2023/11/090.159.100.260.0059.40-0.13,1250.00%
2023/11/0800.00061.1060.5003,1040.00%
2023/11/070.358.90159.8060.10-0.73,086-0.02%
2023/11/060.957.3000.0058.600.93,0640.03%
2023/11/0200.00060.1059.2003,0130.00%
2023/11/010.557.5600.0057.200.52,9940.02%
2023/10/3000.00059.2059.3002,9670.00%
2023/10/2700.00159.2059.20-12,961-0.03%
2023/10/25164.7000.0063.8012,9090.03%
2023/10/20161.9000.0061.8012,8630.03%
2023/10/18364.97364.0363.8002,8120.00%
2023/10/1700.000.363.9862.90-0.32,761-0.01%
2023/10/1600.000.163.3263.80-0.12,7340.00%
2023/10/130.364.200.265.0063.100.22,7140.01%
2023/10/110.259.7900.0061.000.22,5460.01%
2023/10/06162.60262.5062.80-12,498-0.04%
2023/10/05163.50263.5564.40-12,444-0.04%
2023/10/04263.15262.8062.1002,3890.00%
2023/10/03161.60163.2062.7002,3240.00%
2023/10/02163.1017.160.2062.40-16.12,256-0.71%
2023/09/2815.158.20258.8059.1013.12,1130.62%
2023/09/2600.001055.6655.30-102,056-0.49%
2023/09/2500.000.155.5555.20-0.12,0570.00%
2023/09/22154.500.253.8054.600.82,0570.04%
2023/09/21053.600.654.6353.80-0.62,059-0.03%
2023/09/2010.154.97055.7055.2010.12,0600.49%
2023/09/19657.25956.7856.80-32,007-0.15%
2023/09/1810.854.56555.1055.005.81,9060.30%
2023/09/15053.29058.0052.9001,8550.00%
2023/09/14454.294.452.9752.90-0.31,871-0.02%
2023/09/13252.90252.1152.4001,8510.00%
2023/09/1100.00053.1052.6001,8460.00%
2023/09/080.154.000.555.3254.30-0.41,824-0.02%
2023/09/070.856.700.457.0756.400.31,7760.02%
2023/09/050.350.600.152.2051.900.21,4680.01%
2023/09/040.452.4100.0053.100.41,4340.02%
2023/08/31052.200.253.1854.30-0.21,356-0.02%
2023/08/3000.00151.4051.40-11,123-0.09%
2023/08/291.146.21246.9546.80-0.91,040-0.08%
2023/08/280.145.2000.0043.600.11,0000.01%
2023/08/2500.000.648.8047.75-0.6911-0.06%
2023/08/24046.5300.0046.8508960.00%
2023/08/2200.00047.6547.0509300.00%
2023/08/1800.00146.4546.10-1989-0.10%
2023/08/16044.3500.0044.9501,0260.00%
2023/08/15042.8000.0043.1001,0560.00%
2023/08/1000.00142.8543.00-11,494-0.07%
2023/08/0400.00045.3544.9001,5390.00%
2023/08/010.247.3000.0046.950.21,5210.01%
2023/07/2700.00047.3046.6501,5340.00%
2023/07/2600.00046.1046.4501,5300.00%
2023/07/2500.00045.5045.8501,5260.00%
2023/07/140.144.0500.0043.400.11,5320.01%
2023/07/13043.8500.0043.7501,5370.00%
2023/07/120.143.3000.0043.550.11,5360.01%
2023/07/0700.00041.7041.2501,5370.00%
2023/07/06141.750.243.2641.900.81,5320.05%
2023/07/0500.000.144.6744.35-0.11,500-0.01%
2023/07/0400.000.345.9545.65-0.31,493-0.02%
2023/06/280.847.0000.0047.100.81,4830.05%
2023/06/21145.6000.0045.6511,6440.06%
2023/06/20647.54646.5046.5001,6580.00%
2023/06/19146.50146.6046.6001,6420.00%
2023/06/16246.43245.6545.7001,6340.00%
2023/06/0800.000.446.0045.30-0.41,608-0.02%
2023/06/071.446.4200.0047.101.41,5920.09%
2023/06/0600.00345.9845.70-31,582-0.19%
2023/06/05245.05245.1044.3001,5820.00%
2023/06/02344.7500.0044.2031,5690.19%
2023/05/31145.700.246.1545.500.81,5670.05%
2023/05/3000.00045.9045.6501,5570.00%
2023/05/260.246.5000.0046.750.21,5820.01%
2023/05/23250.00249.6549.6501,5060.00%
2023/05/1900.00150.5050.10-11,474-0.07%
2023/05/181149.871349.9050.50-21,436-0.14%
2023/05/171348.461248.4348.8511,3350.07%
2023/05/16144.40245.9347.10-11,067-0.09%
2023/05/15542.65542.9542.8509880.00%
2023/05/1200.000.141.9540.40-0.1941-0.01%
2023/05/11240.82240.4040.4009400.00%
2023/05/09040.90841.4041.40-8936-0.85%
2023/05/080.141.1000.0041.850.19360.01%
2023/05/05040.6000.0040.8009210.00%
2023/05/04439.78440.6040.6009180.00%
2023/05/03639.43439.5639.5529050.22%
2023/05/02639.12639.1539.1509010.00%
2023/04/28538.59539.2039.2008980.00%
2023/04/24337.55337.2037.2008800.00%
2023/04/18338.28337.6537.6508940.00%
2023/04/1700.00237.0037.60-2887-0.23%
2023/04/13237.9500.0037.8028810.23%
2023/04/11138.000.337.7537.300.78750.08%
2023/04/101.338.3500.0038.201.38710.15%
2023/03/31140.10140.0540.0509140.00%
2023/03/28743.1000.0040.4579220.76%
2023/03/2700.00143.5543.55-1843-0.12%
2023/03/24139.9000.0039.6017960.13%
2023/03/2300.00044.1042.8008070.00%
2023/03/2000.000.141.3041.25-0.1877-0.02%
2023/03/1700.00041.4040.950899-0.01%
2023/03/160.240.6000.0040.750.29160.02%
2023/03/1300.000.140.5041.85-0.1951-0.01%
2023/03/100.142.1500.0042.700.19410.01%
2023/03/0900.000.142.8543.00-0.1943-0.01%
2023/03/0800.00243.0543.20-2946-0.21%
2023/03/0700.00142.6042.25-1955-0.10%
2023/03/060.241.10241.1541.65-1.8954-0.19%
2023/03/030.640.2600.0040.450.69460.07%
2023/03/01239.4000.0039.3529590.21%
2023/02/2400.000.140.0039.80-0.1951-0.01%
2023/02/200.336.5000.0036.700.31,0620.02%
2023/02/1500.00134.2034.15-11,314-0.08%
2023/02/140.534.5000.0034.750.51,5100.03%
2023/02/0700.00035.4035.0501,9610.00%
2023/02/060.334.650.334.5034.1502,0680.00%
2023/01/1600.000.132.8532.55-0.12,1650.00%
2023/01/11032.9000.0033.0002,2450.00%
2023/01/1000.000.233.3432.75-0.22,255-0.01%
2023/01/090.434.250.434.2233.8002,2720.00%
2023/01/0500.000.135.5535.60-0.12,3100.00%
2022/12/3000.00038.8035.9002,3950.00%
2022/12/2900.00036.4036.1502,4600.00%
2022/12/2800.00537.0536.55-52,501-0.20%
2022/12/27538.8800.0037.8052,5650.19%
2022/12/190.936.78136.8036.95-0.12,5610.00%
2022/12/15139.3500.0039.4512,5600.04%
2022/12/141.138.871.240.0440.05-0.12,5460.00%
2022/12/1300.00037.5537.3002,5190.00%
2022/12/0900.000.237.0036.80-0.22,767-0.01%
2022/12/0700.00037.5537.2002,8040.00%
2022/12/060.236.6000.0036.900.22,8100.01%
2022/12/05438.90438.7538.7002,7980.00%
2022/12/02138.05138.0038.0002,7810.00%
2022/11/290.136.35038.4538.050.12,8000.00%
2022/11/230.237.920.138.2037.9002,8090.00%
2022/11/2200.000.138.5038.20-0.12,8110.00%
2022/11/172.239.12239.1038.800.22,7570.01%
2022/11/16239.182.238.3038.00-0.22,719-0.01%
2022/11/140.242.650.142.1442.500.22,5410.01%
2022/11/111.141.77341.3241.50-1.92,447-0.08%
2022/11/10341.833.441.5241.30-0.42,369-0.02%
2022/11/093.439.705.239.3940.40-1.72,176-0.08%
2022/11/08640.602.339.8639.003.72,0890.18%
2022/11/07138.00837.4638.85-71,947-0.36%
2022/11/04138.30139.2038.6501,8590.00%
2022/11/031.437.58238.2538.20-0.61,786-0.03%
2022/11/0200.00035.7038.4001,7430.00%
2022/11/0100.000.136.0036.05-0.11,636-0.01%
2022/10/2600.00231.0030.60-21,529-0.13%
2022/10/2500.00232.4031.30-21,519-0.13%
2022/10/210.131.7500.0032.100.11,4900.01%
2022/10/2000.00034.6533.2001,4700.00%
2022/10/18032.0000.0031.7501,3920.00%
2022/10/1400.00035.4534.1501,3470.00%
2022/10/13035.250.133.8033.05-0.11,317-0.01%
2022/10/12034.80135.0236.60-11,279-0.08%
2022/10/110.134.4000.0034.750.11,2490.01%
2022/10/06534.82536.4836.1501,1770.00%
2022/10/05033.9000.0034.1501,1070.00%
2022/09/29130.4000.0031.4019350.11%
2022/09/27030.0000.0030.3508920.00%
2022/09/26130.1000.0031.0018770.11%
2022/09/23230.8800.0030.9028600.23%
2022/09/22131.4000.0031.8518410.12%
2022/09/20232.33232.2532.2507840.00%
2022/09/19631.9600.0032.0067210.83%
2022/09/16231.4500.0031.6525260.38%
2022/09/1500.000.329.6628.80-0.3443-0.07%
2022/09/1200.000.228.1727.90-0.2334-0.06%
2022/09/080.227.7500.0027.500.23290.07%
2022/09/0700.00027.5027.450317-0.01%
2022/09/060.130.6000.0028.600.13060.04%
2022/09/0500.00129.0529.20-1274-0.36%
2022/09/020.728.350.127.9529.000.62580.22%
2022/08/29325.85326.2026.1501720.00%
2022/08/2600.0055.226.5126.95-55.2154-35.70%
2022/08/2400.00024.5024.3001250.00%
2022/08/2300.00124.1524.25-1138-0.72%
2022/08/22024.4000.0024.6001400.01%
2022/08/12124.20025.1524.3511440.69%
2022/08/110.823.9000.0024.000.81410.54%
2022/08/1000.00023.9523.700144-0.01%
2022/08/0900.00024.4023.8501430.00%
2022/07/2800.000.121.2520.95-0.1197-0.05%
2022/06/240.121.7000.0021.700.13050.02%
2022/06/210.121.2500.0021.450.13790.03%
2022/06/1500.000.422.5022.25-0.4449-0.09%
2022/06/0100.000.122.8522.60-0.1665-0.02%
2022/05/250.123.99123.6524.20-0.9662-0.14%
2022/05/231.223.7000.0023.951.26560.18%
2022/05/200.223.7000.0024.000.26520.03%
2022/05/18023.6000.0023.6006440.01%
2022/05/1700.00123.9024.00-1638-0.16%
2022/05/16124.20124.4524.35-0.1635-0.01%
2022/05/13023.805.224.2624.00-5.2624-0.83%
2022/05/12123.6000.0023.8016130.15%
2022/05/111024.201023.9523.9506060.00%
2022/05/100.222.7000.0022.900.25850.03%
2022/05/0300.000.321.8021.60-0.3557-0.04%
2022/04/2600.000.221.9021.75-0.2549-0.03%
2022/04/250.621.7000.0021.900.65470.11%
2022/04/0700.000.123.2523.00-0.1498-0.01%
2022/03/30025.1500.0025.4004720.00%
2022/03/28025.250.125.9925.30-0.1457-0.02%
2022/03/25225.959.225.6424.95-7.2440-1.64%
2022/03/2400.000.824.8824.35-0.8390-0.21%
2022/03/231.625.17124.8024.800.63840.15%
2022/03/22724.6000.0025.5073561.97%
2022/03/210.223.50023.5023.800.23230.06%
2022/03/16322.6000.0022.9033220.93%
2022/03/1500.00023.6523.400316-0.01%
2022/03/11224.952.125.0525.15-0.1295-0.02%
2022/03/1000.00026.2525.2502830.00%
2022/03/0900.00123.5024.60-1230-0.43%
2022/03/0813.523.8912.122.1622.401.41960.72%
2022/03/072.123.14223.6024.500.11520.08%
2022/02/1000.00021.2521.0001160.00%
2022/02/0700.00020.8520.600124-0.01%
2022/01/1400.000.121.3021.05-0.1132-0.08%
2021/12/2000.00022.3521.2501410.00%
2021/12/16022.6000.0022.7001360.00%
2021/12/15022.3000.0022.5001340.01%
2021/12/1300.00022.8522.650128-0.04%
2021/12/09021.5500.0021.6001210.00%
2021/12/0300.000.223.7021.80-0.2118-0.16%
2021/11/3000.00023.1021.350116-0.04%
2021/11/2600.00020.9020.7001130.00%
2021/11/2300.00020.9020.7001110.00%
2021/11/0900.000.423.0722.20-0.496-0.38%
2021/11/0500.000.319.6519.50-0.364-0.51%
2021/11/0400.00019.6519.50064-0.03%
2021/11/0300.00019.8019.650640.00%
2021/10/2900.00019.7019.550630.00%
2021/10/2800.00019.7019.550630.00%
2021/10/2600.00019.6519.50060-0.06%
2021/10/1200.00018.6518.50053-0.03%
2021/10/0600.000.118.4518.30-0.150-0.20%
2021/09/3000.00019.6519.500450.00%
2021/09/280.119.7000.0019.850.1400.25%
2021/09/2700.00019.7519.600400.00%
2021/09/220.119.3500.0019.500.1390.15%
2021/09/1000.000.319.8019.65-0.342-0.73%
2021/09/060.119.7000.0019.900.1400.25%
2021/09/010.320.5000.0020.650.3390.89%
2021/08/270.120.7000.0020.850.1390.25%
2021/08/260.120.5000.0020.650.1390.26%
2021/08/20019.3000.0019.450400.06%
2021/08/100.120.2000.0020.400.1410.24%
2021/07/210.219.8000.0020.000.2590.31%
2021/07/1900.000.520.2520.05-0.559-0.87%
2021/07/160.219.8500.0020.200.2600.32%
2021/07/1500.00020.8020.60060-0.02%
2021/07/1400.000.120.5020.30-0.161-0.12%
2021/07/130.420.3000.0020.500.4620.68%
2021/07/1200.00021.0020.80062-0.03%
2021/07/050.221.1000.0021.300.2690.29%
2021/07/0200.000.221.1020.80-0.271-0.28%
2021/06/3000.00021.6021.60075-0.07%
2021/06/2900.000.221.8521.60-0.275-0.28%
2021/06/2800.00022.0021.750760.00%
2021/06/1100.000.120.5520.35-0.1114-0.08%
2021/05/2500.00018.8018.6501330.00%
2021/05/2000.00018.8518.7001380.00%
2021/05/1700.00018.2518.1001380.00%
2021/05/125.719.11018.5518.405.71354.23%
2021/05/070.120.2000.0020.400.11300.07%
2021/05/0600.00019.6019.400129-0.03%
2021/05/0400.00019.8019.650127-0.02%
2021/05/0300.000.620.3620.05-0.6126-0.44%
2021/04/2900.00021.9520.400125-0.02%
2021/04/28021.0000.0021.1501210.04%
2021/04/2600.00022.0521.8001200.00%
2021/04/22022.0000.0022.2001180.00%
2021/04/2100.00022.4622.2501170.00%
2021/04/2000.00022.8022.5501180.00%
2021/04/07522.0000.0022.0051164.29%
2021/03/3100.000.122.4522.20-0.1114-0.09%
2021/03/290.722.0300.0022.450.71140.61%
2021/03/231023.5000.0022.35101138.82%
2021/03/2200.00224.6324.65-2105-1.89%
2021/03/17226.15026.2025.9021011.98%
2021/03/0900.000.125.2024.90-0.198-0.06%
2021/03/050.124.7000.0024.850.11820.03%
2021/02/19525.0000.0024.9552182.29%
2021/01/25225.0000.0025.9022480.80%
2021/01/22325.0000.0025.1032511.19%
2021/01/18525.70026.5025.7552681.85%
2021/01/15226.6000.0026.5522760.72%
2021/01/12427.0900.0026.7043871.04%
2021/01/11427.3500.0027.2044040.99%
2021/01/05127.0000.0027.0514790.21%
2020/12/28226.000.426.3026.051.68390.20%
2020/12/2100.000.226.9526.70-0.2903-0.02%
2020/12/15227.5000.0027.1029020.22%
2020/12/11527.8000.0027.4559000.56%
2020/12/030.628.5000.0028.700.68950.06%
2020/11/2400.000.130.5029.60-0.1798-0.02%
2020/11/200.128.2000.0028.450.17670.01%
2020/11/12027.0000.0027.2507680.00%
2020/11/0900.001028.1527.95-10764-1.31%
2020/11/02527.2200.0027.4057650.65%
2020/10/2100.00131.1031.00-1754-0.13%
2020/10/20532.532432.2431.95-19742-2.56%
2020/10/1600.00528.5028.35-5647-0.77%
2020/10/1400.00129.1028.95-1639-0.16%
2020/10/13129.90530.0029.00-4653-0.61%
2020/10/08132.35131.8031.6005760.00%
2020/10/05129.75230.3030.40-1337-0.30%
2020/09/30427.05827.0927.65-4258-1.55%
2020/09/29125.80125.1525.1502220.00%
2020/07/2400.000.125.8025.55-0.1483-0.02%
2020/07/230.126.3000.0026.500.14870.02%
2020/06/2200.00325.1525.10-3474-0.63%
2020/06/1900.00525.4525.45-5480-1.04%
2020/06/11525.800.125.3024.954.95160.95%
2020/06/0900.00126.9026.85-1539-0.19%
2020/06/08126.9000.0027.1515520.18%
2020/06/0400.00125.8525.75-1573-0.17%
2020/06/03125.6000.0026.2516010.17%
2020/05/2100.000.125.5525.30-0.1667-0.01%
2020/05/200.224.7000.0024.850.26660.03%
2020/05/1800.000.524.8524.55-0.5660-0.08%
2020/05/1500.000.525.4525.20-0.5658-0.07%
2020/05/1400.00025.8025.5506560.00%
2020/05/13928.3100.0027.4096481.39%
2020/05/08823.6800.0023.5585551.44%
2020/05/0400.00026.0025.5505350.00%
2020/04/3000.00626.3526.90-6526-1.14%
2020/04/29125.8000.0026.1015200.20%
2020/04/27325.4700.0025.3035200.58%
2020/04/24225.9300.0025.5025130.39%
2020/04/20226.9000.0027.3024990.40%
2020/04/13525.0500.0025.0554801.04%
2020/04/102025.8500.0025.80204824.15%
2020/04/0100.00022.5522.3004490.00%
2020/03/2700.000.322.6522.45-0.3450-0.07%
2020/03/2600.000.223.0522.85-0.2449-0.04%
2020/03/250.522.6000.0022.800.54480.11%
2020/03/10128.5000.0028.2013830.26%
2020/03/0600.00132.2531.40-1343-0.29%
2020/03/05133.9500.0034.8513320.30%
2020/03/0300.000.739.3037.60-0.7293-0.25%
2020/02/200.745.0000.0045.400.73300.23%
2020/01/0600.00052.5051.4009860.00%
2020/01/0300.000.153.0052.50-0.11,049-0.01%
2019/12/25056.3000.0056.8001,1010.00%
2019/12/20055.7000.0056.1001,1330.00%
2019/12/1300.000.154.7054.20-0.11,237-0.01%
2019/12/120.154.9000.0055.300.11,2640.01%
2019/12/02256.1000.0056.8021,4220.14%
2019/11/2000.00160.2060.20-11,462-0.07%
2019/11/19160.8000.0060.8011,4510.07%
2019/11/04362.83363.5763.5001,2090.00%
2019/11/0100.00159.6060.60-11,162-0.09%
2019/10/3100.00358.3058.20-31,145-0.26%
2019/10/30158.2000.0057.6011,1380.09%
2019/10/29357.30157.0057.0021,1320.18%
2019/10/2800.00256.6556.30-21,119-0.18%
2019/10/25157.20256.8057.20-11,111-0.09%
2019/10/24656.35356.8056.3031,0980.27%
2019/10/18157.8000.0057.8011,0010.10%
2019/10/17257.85158.3058.9019800.10%
2019/10/15466.35367.1366.1018560.12%
2019/10/14164.700.366.5065.000.78050.09%
2019/10/09463.15563.3662.10-1775-0.13%
2019/10/01158.90159.7060.0006380.00%
2019/09/260.358.2000.0058.700.36220.05%
2019/09/25259.40260.0059.2006160.00%
2019/09/23158.4000.0057.7015880.17%
2019/09/19257.15258.3057.4005590.00%
2019/09/18461.48462.8058.0005310.00%
2019/09/17559.80560.4462.0004710.00%
2019/09/16458.38558.5258.10-1435-0.23%
2019/09/12255.60155.8056.0013980.25%
2019/09/1000.00155.0054.90-1352-0.28%
2019/09/09154.20152.7052.6003320.00%
2019/09/06151.400.652.0051.500.42930.15%
2019/09/04250.40251.5050.9002560.00%
2019/08/2900.000.248.7548.30-0.2164-0.12%
2019/08/150.142.7000.0043.000.11190.10%
2019/05/230.632.2000.0032.450.62260.28%
2019/05/0900.000.135.5035.05-0.1211-0.02%
2019/05/070.139.7000.0040.000.12020.02%
2019/04/2900.000.241.4540.45-0.2192-0.08%
2019/04/1700.000.241.7041.30-0.2177-0.10%
2019/04/0300.00242.0041.80-2132-1.54%
2019/03/2200.000.235.0034.70-0.2105-0.21%
2019/02/2700.000.131.0530.75-0.1104-0.05%
2019/01/250.128.5000.0028.700.11240.04%
2019/01/0400.00026.0025.7501150.00%
2018/12/180.626.8000.0027.000.61110.52%
2018/12/1200.000.126.2525.85-0.1110-0.05%
2018/12/060.125.8000.0026.000.11080.05%
2018/12/0400.00127.6027.50-1105-0.94%
2018/12/0300.00130.1530.10-196-1.04%
2018/11/29127.2000.0026.801821.21%
2018/11/28126.8000.0026.801801.24%
2018/11/0800.000.624.9023.15-0.630-2.07%
2018/10/0800.00024.2024.000640.00%
2018/09/2100.000.124.1523.95-0.162-0.16%
2018/09/1300.000.123.3023.10-0.172-0.09%
2018/08/270.521.7000.0021.900.5870.57%
2018/08/0900.00023.8023.600930.00%
2018/08/0700.000.125.1524.95-0.197-0.12%
2018/08/0600.00025.6025.35099-0.03%
2018/07/2000.00022.0521.85073-0.05%
2018/06/2800.00022.8022.600730.00%
2018/06/2700.000.122.8022.60-0.171-0.19%
2018/06/210.622.7000.0022.850.6650.94%
2018/05/2800.000.519.8019.50-0.540-1.34%
2018/05/2400.00120.3520.35-136-2.73%
2018/05/2300.00020.5520.350360.00%
2018/05/210.720.6000.0020.750.7351.96%
2018/05/1700.00021.5021.300330.00%
2018/05/160.421.3000.0021.450.4331.34%
2018/05/1500.000.121.7021.50-0.132-0.17%
2018/05/1400.000.224.0523.85-0.228-0.70%
2018/05/1000.00026.7526.500250.00%
2018/05/0400.00026.7526.500250.00%
2018/04/2000.00027.9527.700250.00%
2018/04/1600.00027.9027.650250.00%
2018/04/100.127.1000.0027.300.1250.40%
2018/04/0900.00027.7027.45025-0.04%
2018/03/260.227.1000.0027.300.2250.77%
2018/03/2100.00028.0527.800260.00%
2018/03/02128.05028.3028.051263.73%
2018/02/270.127.5000.0027.700.1240.54%
2018/02/060.125.9000.0026.100.1270.36%
2018/02/0100.00028.4528.20027-0.06%
2018/01/2600.000.128.5528.30-0.130-0.33%
2018/01/150.127.8000.0028.050.1340.29%
2018/01/0900.00128.2528.25-134-2.86%
2018/01/050.528.4000.0028.650.5351.47%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音