天鉞電 (5251)-康和-板橋券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
26.10
漲跌
▲0.20
漲幅
+0.77%
成交量
53張
產業
上櫃光電類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	25.75	0	26.00	25.90	0	171	-0.02%
2024/11/20	0	26.05	0.1	25.97	25.80	-0.1	173	-0.07%
2024/11/19	0.3	26.05	0	0.00	26.20	0.3	174	0.15%
2024/11/15	0	26.50	0	0.00	26.40	0	175	0.01%
2024/11/13	0	0.00	0	27.30	27.00	0	179	-0.01%
2024/11/08	0	27.85	0	0.00	27.85	0	184	0.01%
2024/10/24	0	0.00	0.2	28.95	28.80	-0.2	213	-0.08%
2024/10/23	0.1	29.00	0	0.00	29.20	0.1	217	0.03%
2024/10/21	0	29.00	0	28.80	28.70	0	233	0.02%
2024/10/17	0	29.20	0	0.00	29.30	0	254	0.02%
2024/10/15	0	0.00	0.5	28.75	28.55	-0.5	263	-0.17%
2024/10/14	0.5	28.50	0	0.00	28.95	0.5	268	0.18%
2024/10/08	0	0.00	0.2	28.90	28.60	-0.2	299	-0.06%
2024/10/07	0	0.00	0.1	29.15	29.20	-0.1	313	-0.05%
2024/10/04	0.2	29.05	0	29.25	29.15	0.2	355	0.05%
2024/09/30	0	0.00	0.2	29.90	29.75	-0.2	403	-0.05%
2024/09/27	0.3	30.24	0	0.00	30.25	0.3	408	0.08%
2024/09/26	0	0.00	0.2	29.58	29.00	-0.2	417	-0.05%
2024/09/25	0.2	28.48	0	0.00	30.45	0.2	414	0.05%
2024/09/20	0	0.00	0.1	28.65	28.50	-0.1	427	-0.02%
2024/09/19	0	0.00	0.1	29.05	28.95	-0.1	438	-0.02%
2024/09/18	0	0.00	0.1	28.60	28.50	-0.1	453	-0.02%
2024/09/16	0	0.00	0	29.45	29.35	0	505	0.00%
2024/09/13	0	28.95	0	29.25	29.15	0	519	0.00%
2024/09/12	0	28.85	0	0.00	28.85	0	536	0.00%
2024/09/11	0.2	28.50	0	0.00	28.40	0.2	551	0.03%
2024/09/10	0	0.00	0.4	28.80	28.20	-0.4	567	-0.07%
2024/09/09	0.5	28.94	0	0.00	29.35	0.5	577	0.08%
2024/09/04	0	0.00	0.1	31.60	30.15	-0.1	689	-0.01%
2024/09/02	0	32.40	0	0.00	32.65	0	743	0.00%
2024/08/26	0	0.00	1.6	31.62	31.25	-1.6	1,018	-0.16%
2024/08/23	0.9	31.65	0	0.00	32.10	0.9	1,181	0.08%
2024/08/22	0.5	31.51	1.1	31.85	31.80	-0.5	1,240	-0.04%
2024/08/20	0	0.00	0.1	32.32	32.40	-0.1	1,337	0.00%
2024/08/19	0.3	31.80	0	0.00	32.05	0.3	1,605	0.02%
2024/08/16	0.1	32.20	0	0.00	32.50	0.1	1,704	0.00%
2024/08/14	0	0.00	0.1	31.85	31.70	-0.1	1,789	-0.01%
2024/08/06	0.1	29.10	0	0.00	30.00	0.1	2,232	0.00%
2024/08/05	0	0.00	0.1	29.55	29.40	-0.1	2,286	0.00%
2024/08/02	0	0.00	0.1	32.80	32.65	-0.1	2,319	0.00%
2024/08/01	0	0.00	0	34.40	34.25	0	2,344	0.00%
2024/07/30	0	0.00	0.1	33.65	33.50	-0.1	2,421	0.00%
2024/07/29	0	0.00	0	32.05	31.95	0	2,479	0.00%
2024/07/26	0	33.20	0.7	33.03	33.40	-0.7	2,558	-0.03%
2024/07/23	0	0.00	0	34.60	34.30	0	2,634	0.00%
2024/07/22	1	34.12	0	0.00	34.25	1	2,729	0.04%
2024/07/12	0	0.00	0.2	40.43	40.15	-0.2	3,275	-0.01%
2024/07/11	0.2	40.50	1	41.80	41.25	-0.8	3,288	-0.02%
2024/07/10	0	0.00	0	42.40	42.25	0	3,291	0.00%
2024/07/09	0	0.00	0.1	40.45	38.65	-0.1	3,308	0.00%
2024/07/08	1.1	41.24	0	0.00	40.60	1.1	3,346	0.03%
2024/07/02	0	38.80	0	0.00	39.00	0	3,271	0.00%
2024/06/21	9	40.45	9	39.75	40.05	0	3,223	0.00%
2024/06/19	0	0.00	0.1	37.70	37.40	-0.1	3,164	0.00%
2024/06/18	0	0.00	5	40.25	38.70	-5	3,153	-0.16%
2024/06/17	5	39.86	0	39.45	39.65	5	3,144	0.16%
2024/06/12	0.1	40.55	0	0.00	40.90	0.1	3,116	0.00%
2024/06/11	0	41.00	0	43.50	41.30	0	3,110	0.00%
2024/06/07	0	39.50	0	0.00	40.50	0	3,067	0.00%
2024/06/06	0	0.00	0.6	39.75	39.40	-0.6	3,055	-0.02%
2024/06/05	0.5	43.16	0	41.10	40.95	0.4	3,027	0.01%
2024/06/03	0	0.00	0	44.79	44.10	0	3,037	0.00%
2024/05/31	0	0.00	0.1	42.88	42.20	-0.1	3,003	0.00%
2024/05/30	0.1	44.25	0	0.00	44.50	0.1	3,048	0.00%
2024/05/29	6.1	44.98	6.6	44.23	43.35	-0.5	3,041	-0.02%
2024/05/28	0	0.00	3	41.30	43.65	-3	2,918	-0.10%
2024/05/27	2	40.40	0	0.00	39.75	2	2,866	0.07%
2024/05/24	1	40.40	1	40.50	40.35	0	2,832	0.00%
2024/05/23	9.7	41.59	7.1	44.17	41.40	2.6	2,785	0.09%
2024/05/22	4	38.78	10	40.16	42.45	-6	2,524	-0.24%
2024/05/21	6	38.48	4	39.19	38.60	2	2,447	0.08%
2024/05/20	0	0.00	0.3	36.38	36.55	-0.3	2,397	-0.01%
2024/05/17	0	0.00	9.1	37.59	37.35	-9.1	2,392	-0.38%
2024/05/16	1.3	38.90	1	40.10	38.25	0.3	2,392	0.01%
2024/05/15	0.1	36.90	3.2	37.95	38.80	-3.1	2,323	-0.14%
2024/05/14	3.3	37.10	0.4	37.23	36.90	2.9	2,282	0.13%
2024/05/13	3.4	37.96	0	0.00	38.30	3.4	2,274	0.15%
2024/05/10	0	0.00	1.7	38.00	38.00	-1.7	2,133	-0.08%
2024/05/09	9.3	35.63	0.2	35.11	34.55	9	2,162	0.42%
2024/05/08	0.6	34.75	0.1	34.01	33.70	0.5	2,187	0.02%
2024/05/07	0.1	33.50	1.1	33.33	33.10	-1.1	2,281	-0.05%
2024/05/06	0	0.00	1.2	35.81	34.35	-1.2	2,290	-0.05%
2024/05/03	1.5	38.00	0	0.00	36.80	1.5	2,269	0.07%
2024/05/02	3	39.05	3.2	39.68	37.35	-0.2	2,221	-0.01%
2024/04/30	23	38.71	23	38.68	38.00	0	2,147	0.00%
2024/04/29	1.2	38.15	1.3	37.17	39.50	-0.1	2,059	-0.01%
2024/04/26	1	38.10	1.4	39.37	38.20	-0.4	1,978	-0.02%
2024/04/25	4	39.64	2.8	39.56	37.50	1.2	1,878	0.06%
2024/04/24	0	0.00	2	37.50	37.50	-2	1,692	-0.12%
2024/04/23	1.5	30.86	3.2	33.06	34.10	-1.7	1,645	-0.10%
2024/04/22	7.2	33.77	3	34.53	31.00	4.2	1,561	0.27%
2024/04/19	1	32.75	1	33.90	33.90	0	1,398	0.00%
2024/04/18	4	30.13	5	30.41	30.85	-1	1,367	-0.08%
2024/04/12	0	0.00	1.1	25.82	25.85	-1.1	1,173	-0.10%
2024/04/11	1	24.20	0	0.00	25.05	1	1,121	0.09%
2024/04/09	0	0.00	0	23.25	22.90	0	1,101	0.00%
2024/04/08	0	0.00	1	23.30	22.90	-1	1,100	-0.09%
2024/04/03	0.5	23.30	0	0.00	23.45	0.5	1,097	0.04%
2024/04/01	0	0.00	0	23.25	23.40	0	1,093	0.00%
2024/03/29	0	0.00	0	23.10	22.85	0	1,089	0.00%
2024/03/28	0	0.00	0	23.35	23.10	0	1,087	0.00%
2024/03/27	0.1	22.95	0	0.00	23.15	0.1	1,082	0.00%
2024/03/25	0.2	22.90	0	0.00	23.10	0.2	1,075	0.02%
2024/03/22	0	0.00	0.1	22.85	22.60	-0.1	1,074	-0.01%
2024/03/21	0.2	23.35	0	0.00	23.40	0.2	1,069	0.02%
2024/03/20	0.2	23.55	0	0.00	23.30	0.2	1,065	0.01%
2024/03/19	0.1	23.45	1	23.55	23.95	-0.9	1,063	-0.09%
2024/03/18	0.2	23.90	0	0.00	24.05	0.2	1,059	0.02%
2024/03/15	0.1	23.60	0	23.65	23.35	0.1	1,050	0.01%
2024/03/14	0.1	23.20	0	24.63	23.35	0	1,042	0.00%
2024/03/13	0.1	25.05	0	25.30	24.65	0.1	1,024	0.01%
2024/03/12	0	0.00	0	24.70	24.15	0	997	0.00%
2024/03/08	0.1	25.15	0.1	23.62	23.20	0	979	0.00%
2024/03/07	0.6	26.34	0.1	28.60	25.50	0.6	956	0.06%
2024/03/06	0	0.00	2	28.50	28.30	-2	892	-0.22%
2024/03/05	3.1	28.23	0	0.00	28.70	3.1	864	0.35%
2024/03/01	0.1	23.60	0	25.45	25.50	0.1	689	0.02%
2024/02/29	0	0.00	0	23.21	23.20	0	652	0.00%
2024/02/27	0	0.00	0	22.68	22.55	0	668	0.00%
2024/02/26	0	0.00	0.1	23.25	23.05	-0.1	680	-0.01%
2024/02/21	0.2	24.10	0	0.00	24.50	0.2	639	0.03%
2024/02/19	0	0.00	0.1	24.10	24.20	-0.1	604	-0.01%
2024/02/16	0.1	23.60	0	0.00	23.75	0.1	583	0.02%
2024/02/05	0	0.00	1	22.73	22.50	-1	559	-0.19%
2024/02/02	1	24.90	1.3	24.93	25.00	-0.3	534	-0.05%
2024/02/01	1.3	25.98	0.7	27.33	25.60	0.6	503	0.11%
2024/01/31	0.7	24.92	3	24.52	25.95	-2.3	369	-0.61%
2024/01/30	3	24.48	0	0.00	23.60	3	281	1.07%
2024/01/29	0	0.00	8	23.10	23.10	-8	148	-5.40%
2023/12/20	0	0.00	0	19.78	19.45	0	108	-0.04%
2023/12/19	0	19.65	0	19.73	19.45	0	108	0.02%
2023/12/18	0	0.00	0.3	19.57	19.35	-0.3	106	-0.32%
2023/12/15	0.4	19.70	0.2	19.70	19.40	0.2	105	0.16%
2023/12/14	0.2	19.55	0	0.00	19.30	0.2	102	0.18%
2023/11/27	0	0.00	0.1	19.51	19.10	-0.1	124	-0.08%
2023/11/24	0.1	19.95	0	0.00	19.75	0.1	120	0.08%
2023/11/21	0	0.00	0.1	18.65	18.30	-0.1	74	-0.09%
2023/11/20	0.1	18.60	0.4	18.70	18.40	-0.4	75	-0.46%
2023/11/17	0	0.00	0	18.80	18.60	0	75	0.00%
2023/11/16	0	0.00	0.2	18.57	18.40	-0.2	76	-0.30%
2023/11/15	0	0.00	0	18.65	18.45	0	76	-0.01%
2023/11/14	0	0.00	0	18.70	18.50	0	76	-0.01%
2023/11/13	0.7	18.25	0	0.00	18.45	0.7	77	0.87%
2023/10/11	0	0.00	0	18.20	17.95	0	90	-0.01%
2023/10/06	0	0.00	0.3	17.90	17.85	-0.3	90	-0.30%
2023/10/05	0.3	17.85	0	0.00	17.95	0.3	92	0.30%
2023/09/01	2	19.30	0	0.00	18.85	2	150	1.33%
2023/08/04	3	19.77	0	0.00	19.70	3	179	1.67%
2023/07/14	2	19.40	0	0.00	19.40	2	227	0.88%
2023/06/27	0	0.00	2	21.13	20.85	-2	239	-0.83%
2023/06/15	0	0.00	2.2	21.82	21.30	-2.2	245	-0.89%
2023/06/14	0	0.00	0.1	21.60	21.30	-0.1	238	-0.04%
2023/06/13	0	0.00	0.2	20.95	20.80	-0.2	233	-0.07%
2023/06/12	0.4	20.95	0	0.00	21.10	0.4	233	0.19%
2023/06/08	0	0.00	0.1	21.19	20.65	-0.1	238	-0.04%
2023/06/07	2.1	21.23	0	0.00	20.95	2.1	243	0.86%
2023/05/18	1	21.50	2	22.05	21.60	-1	367	-0.27%
2023/05/05	0	0.00	0	21.75	21.45	0	415	-0.01%
2023/05/04	0	21.85	0	0.00	21.65	0	427	0.00%
2023/04/28	2	22.20	0	0.00	22.00	2	438	0.46%
2023/04/21	0	0.00	30	21.30	21.40	-30	511	-5.86%
2023/04/19	0	0.00	0	23.00	22.70	0	514	0.00%
2023/04/18	0	0.00	0	24.50	24.55	0	498	-0.01%
2023/04/17	0	24.25	0	0.00	24.60	0	496	0.01%
2023/04/12	1	24.50	0	0.00	24.35	1	508	0.20%
2023/04/07	0	0.00	0	26.00	23.80	0	525	0.00%
2023/03/28	0	0.00	0.1	24.30	23.85	-0.1	557	-0.02%
2023/03/27	0	0.00	0	24.90	24.65	0	562	-0.01%
2023/03/24	0	0.00	0.1	24.25	24.00	-0.1	567	-0.01%
2023/03/22	0	0.00	0	24.65	24.40	0	588	0.00%
2023/03/21	0.2	24.25	0	0.00	24.30	0.2	595	0.04%
2023/03/14	0	0.00	0	27.70	24.80	0	708	0.00%
2023/03/13	0	0.00	0	25.51	25.20	0	745	0.00%
2023/03/10	0	26.70	0.1	26.50	26.25	-0.1	843	-0.01%
2023/03/09	0	0.00	3	27.42	26.95	-3	982	-0.31%
2023/03/08	3	27.00	0	0.00	26.80	3	997	0.30%
2023/03/06	30	27.80	0	28.05	27.60	30	1,139	2.63%
2023/03/03	0	0.00	0	27.30	27.05	0	1,187	0.00%
2023/03/01	0	0.00	0.2	26.55	26.25	-0.2	1,219	-0.02%
2023/02/23	0.2	27.13	0	0.00	27.25	0.2	1,430	0.01%
2023/02/22	0	0.00	0.4	26.68	26.70	-0.4	1,665	-0.02%
2023/02/20	0	0.00	1	27.50	27.40	-1	1,867	-0.05%
2023/02/17	0.7	27.51	0.1	28.50	27.45	0.7	1,892	0.03%
2023/02/16	0.9	27.55	0	0.00	27.00	0.9	1,899	0.05%
2023/02/15	0	0.00	1	26.45	26.25	-1	1,941	-0.05%
2023/02/14	0.2	26.50	0	27.00	26.50	0.2	2,039	0.01%
2023/02/09	0.8	28.00	0.1	28.35	27.60	0.7	2,512	0.03%
2023/02/07	0	0.00	0	27.75	27.20	0	2,740	0.00%
2023/02/06	0.1	27.05	0	0.00	27.45	0.1	2,894	0.00%
2023/02/03	0	0.00	0.1	26.95	26.90	-0.1	2,919	0.00%
2023/02/02	0	0.00	0	26.90	27.25	0	2,920	0.00%
2023/02/01	0	0.00	0	26.45	26.80	0	2,919	0.00%
2023/01/31	0	0.00	0.1	26.15	26.00	-0.1	2,935	0.00%
2023/01/30	0	25.90	0	0.00	26.05	0	2,948	0.00%
2023/01/16	0.1	25.25	0	0.00	25.40	0.1	2,975	0.00%
2023/01/13	0	0.00	0	25.50	25.05	0	3,010	0.00%
2023/01/12	0	0.00	1	25.85	25.60	-1	3,131	-0.03%
2023/01/11	1.2	27.61	0.6	27.16	26.15	0.6	3,188	0.02%
2023/01/10	0	0.00	1	27.25	27.25	-1	3,141	-0.03%
2023/01/05	0	0.00	0	24.30	24.20	0	3,209	0.00%
2023/01/04	0	24.20	0	0.00	24.30	0	3,236	0.00%
2022/12/29	0.5	23.80	0	0.00	23.95	0.5	3,376	0.01%
2022/12/28	0	0.00	0.6	24.23	23.75	-0.6	3,559	-0.02%
2022/12/22	0	25.35	0	25.45	25.15	0	3,977	0.00%
2022/12/21	0.1	25.15	0	0.00	25.20	0.1	4,022	0.00%
2022/12/20	0.4	25.95	0.3	25.01	24.70	0.2	4,061	0.00%
2022/12/19	0	0.00	0.1	26.10	25.85	-0.1	4,091	0.00%
2022/12/16	0	0.00	0.1	27.15	27.00	-0.1	4,138	0.00%
2022/12/12	0	0.00	0.6	26.85	27.10	-0.6	4,512	-0.01%
2022/12/09	0	0.00	0.2	27.97	27.55	-0.2	4,667	0.00%
2022/12/08	1	28.60	10.3	27.96	28.10	-9.3	4,698	-0.20%
2022/12/07	1.3	28.59	1	27.80	27.55	0.3	4,678	0.01%
2022/12/06	3	28.60	0.1	29.15	28.40	2.9	4,647	0.06%
2022/12/02	12	30.56	16.2	30.79	29.10	-4.2	4,591	-0.09%
2022/12/01	12	30.50	8	30.72	31.45	4	4,487	0.09%
2022/11/30	3.5	29.44	0	0.00	28.70	3.5	4,347	0.08%
2022/11/29	3.3	29.79	1	29.35	29.35	2.3	4,338	0.05%
2022/11/28	41.9	29.50	59	29.57	29.70	-17.1	4,294	-0.40%
2022/11/25	16	29.29	2.1	30.06	28.30	13.9	4,216	0.33%
2022/11/24	0	0.00	1	29.00	28.70	-1	4,155	-0.02%
2022/11/23	0.4	28.35	0.1	28.80	28.60	0.3	4,129	0.01%
2022/11/21	14	30.93	12.5	29.51	29.05	1.5	4,069	0.04%
2022/11/18	31	29.27	28.8	30.98	29.75	2.2	3,926	0.06%
2022/11/17	7.5	29.06	5	29.55	30.50	2.5	3,733	0.07%
2022/11/16	10.6	28.02	11	27.71	27.75	-0.4	3,583	-0.01%
2022/11/15	0.1	27.20	0	0.00	27.35	0.1	3,572	0.00%
2022/11/14	0.3	27.78	2	28.03	27.95	-1.7	3,557	-0.05%
2022/11/11	1.8	28.70	2.1	28.81	27.80	-0.3	3,553	-0.01%
2022/11/10	18	29.30	16.1	28.26	28.35	1.9	3,515	0.05%
2022/11/09	4.6	29.51	7.9	29.51	29.65	-3.2	3,486	-0.09%
2022/11/08	11.4	29.23	12	29.42	27.75	-0.6	3,323	-0.02%
2022/11/07	9.1	29.31	5.1	29.76	28.05	4	3,225	0.13%
2022/11/04	0.4	27.50	2	27.95	27.60	-1.6	3,101	-0.05%
2022/11/03	7.2	27.32	7	27.64	27.50	0.2	3,068	0.01%
2022/11/02	6.2	26.50	5	26.16	26.30	1.2	2,920	0.04%
2022/11/01	1	24.95	1	24.70	25.35	0	2,782	0.00%
2022/10/31	0.2	23.25	0	0.00	23.05	0.2	2,758	0.01%
2022/10/28	0.1	22.55	0	0.00	22.60	0.1	2,760	0.00%
2022/10/27	1.1	23.45	0	0.00	23.45	1.1	2,748	0.04%
2022/10/26	0.3	22.90	0	0.00	22.00	0.3	2,742	0.01%
2022/10/25	0	22.80	0	0.00	22.85	0	2,742	0.00%
2022/10/24	0	0.00	9	23.37	22.50	-9	2,734	-0.33%
2022/10/21	0	0.00	0.1	23.10	22.90	-0.1	2,730	0.00%
2022/10/20	3	25.12	5	25.14	24.80	-2	2,693	-0.08%
2022/10/19	11	25.93	0	0.00	26.10	11	2,568	0.43%
2022/10/18	0	0.00	1	23.75	23.75	-1	2,507	-0.04%
2022/10/17	0.9	23.05	1	23.40	24.15	-0.1	2,513	-0.01%
2022/10/14	1.7	23.42	1	23.70	23.80	0.7	2,505	0.03%
2022/10/13	0.1	22.52	0.1	24.35	22.85	0	2,487	0.00%
2022/10/12	5.5	24.87	5	24.52	24.35	0.5	2,459	0.02%
2022/10/11	0	26.05	0	0.00	24.45	0	2,430	0.00%
2022/10/07	0	0.00	2	27.38	26.80	-2	2,400	-0.08%
2022/10/06	1.1	28.34	3	27.97	28.40	-1.9	2,354	-0.08%
2022/10/05	3.8	30.04	8.4	29.58	28.00	-4.6	2,271	-0.20%
2022/10/04	15.1	29.17	10	29.22	28.45	5.1	2,083	0.24%
2022/10/03	1.2	25.95	1	26.35	27.50	0.2	1,808	0.01%
2022/09/30	8.5	25.19	7	25.43	25.00	1.5	1,727	0.09%
2022/09/29	4.2	25.36	5	24.80	24.30	-0.8	1,683	-0.05%
2022/09/28	1	25.00	0	0.00	24.00	1	1,642	0.06%
2022/09/27	1.4	25.70	2	25.83	26.65	-0.6	1,593	-0.04%
2022/09/26	0.9	26.19	1	25.25	24.50	-0.1	1,547	-0.01%
2022/09/23	1	27.45	2.1	25.86	25.85	-1.1	1,504	-0.07%
2022/09/22	1.5	27.22	1.1	27.12	27.20	0.4	1,448	0.03%
2022/09/21	3.4	27.64	42.6	27.32	28.05	-39.2	1,390	-2.82%
2022/09/20	41	26.42	0	0.00	26.65	41	1,180	3.47%
2022/09/19	0.4	24.57	0	0.00	24.50	0.4	1,099	0.04%
2022/09/16	2.2	25.41	2.3	25.34	25.75	-0.1	1,033	-0.01%
2022/09/13	0	21.25	0	0.00	20.95	0	805	0.00%
2022/09/12	0.6	20.71	0	0.00	20.90	0.6	802	0.08%
2022/09/08	0.2	19.94	0	0.00	20.25	0.2	798	0.02%
2022/09/07	0.2	19.50	0.1	19.95	19.60	0.1	793	0.01%
2022/09/06	0.1	19.50	0	19.50	19.30	0.1	790	0.01%
2022/09/05	0	0.00	0.6	20.27	19.50	-0.6	786	-0.08%
2022/08/31	0	22.30	0	0.00	22.40	0	745	0.00%
2022/08/30	0	0.00	1	22.15	22.25	-1	737	-0.14%
2022/08/26	0.5	22.77	0	0.00	22.90	0.5	724	0.07%
2022/08/25	0.4	23.32	0	23.40	22.45	0.4	708	0.06%
2022/08/24	0.3	22.69	2.4	23.11	22.60	-2.1	691	-0.30%
2022/08/23	1.4	21.35	0	0.00	23.00	1.4	655	0.22%
2022/08/22	0.7	20.99	0	0.00	20.95	0.7	626	0.12%
2022/08/19	8.5	22.61	9	22.19	21.80	-0.5	609	-0.09%
2022/08/18	1	22.84	2	22.93	22.30	-1	593	-0.16%
2022/08/17	1.4	21.85	0	22.00	22.10	1.3	570	0.23%
2022/08/16	0.7	22.32	3.2	22.47	21.90	-2.5	547	-0.45%
2022/08/15	0	20.80	0	0.00	22.10	0	477	0.00%
2022/08/12	1.8	19.98	0	0.00	20.10	1.8	440	0.40%
2022/08/11	1.1	19.04	1	19.05	19.00	0.1	384	0.02%
2022/08/10	0.9	19.75	0.2	19.78	19.30	0.7	365	0.19%
2022/08/09	0.1	19.60	0.5	19.55	19.15	-0.4	307	-0.14%
2022/08/08	0.9	19.21	5.2	18.98	20.05	-4.3	300	-1.43%
2022/08/05	0.4	18.03	0	0.00	18.25	0.4	285	0.13%
2022/08/02	0	0.00	0.1	17.45	17.30	-0.1	292	-0.02%
2022/08/01	0	0.00	0	18.39	18.05	0	296	-0.01%
2022/07/28	0	0.00	0.2	18.50	17.90	-0.2	274	-0.07%
2022/07/27	0	17.45	0	0.00	17.45	0	262	0.00%
2022/07/25	0	0.00	1.1	17.60	17.40	-1.1	297	-0.36%
2022/07/22	0.5	18.90	1	19.30	18.70	-0.5	292	-0.16%
2022/07/21	5	17.53	3	17.92	17.90	2	272	0.71%
2022/07/15	0	0.00	0	16.10	15.95	0	317	0.00%
2022/07/13	0	15.81	0	0.00	15.90	0	378	0.01%
2022/07/07	0	15.65	0	16.00	15.80	0	456	0.00%
2022/07/05	0	0.00	0.2	15.60	15.30	-0.2	497	-0.04%
2022/07/01	0	15.95	0	0.00	15.80	0	556	0.00%
2022/06/29	0.1	16.00	0	0.00	16.05	0.1	605	0.01%
2022/06/23	0	0.00	0.3	15.90	15.75	-0.3	606	-0.06%
2022/06/21	0	0.00	0.2	16.25	16.10	-0.2	663	-0.03%
2022/06/17	0.1	16.70	0	0.00	16.80	0.1	751	0.01%
2022/06/16	0	0.00	0.1	16.95	16.70	-0.1	774	-0.02%
2022/06/15	0.1	16.95	0	16.97	16.90	0.1	783	0.01%
2022/06/14	0	0.00	0	16.86	16.70	0	789	0.00%
2022/06/13	0	0.00	0	17.15	17.00	0	792	-0.01%
2022/06/10	0	0.00	0	16.85	16.70	0	790	0.00%
2022/06/09	0.4	16.80	0	17.10	16.90	0.4	800	0.05%
2022/06/08	0	16.60	0.2	17.05	16.70	-0.1	811	-0.02%
2022/06/01	0	0.00	0.8	17.34	16.95	-0.8	833	-0.10%
2022/05/31	1.2	17.24	0	17.30	17.40	1.1	845	0.13%
2022/05/30	0	0.00	2	17.70	17.70	-2	866	-0.23%
2022/05/26	0	0.00	0.5	16.05	15.80	-0.5	902	-0.06%
2022/05/25	0.7	16.45	0	0.00	16.30	0.7	910	0.08%
2022/05/20	0	0.00	0.1	16.40	16.15	-0.1	970	-0.01%
2022/05/19	0	16.10	0	0.00	16.15	0	972	0.00%
2022/05/18	0	0.00	0.1	16.60	16.45	-0.1	976	-0.01%
2022/05/16	0	16.40	0	0.00	16.45	0	997	0.00%
2022/05/12	0	0.00	0	18.50	16.05	0	984	0.00%
2022/05/11	2	17.35	0	0.00	16.85	2	959	0.21%
2022/05/10	0	16.55	0.5	16.62	16.55	-0.5	954	-0.05%
2022/05/09	0.3	17.14	0.1	18.00	17.05	0.2	951	0.02%
2022/05/05	0.1	18.10	0	0.00	18.20	0.1	927	0.01%
2022/05/04	0.3	17.26	0	0.00	17.40	0.3	919	0.03%
2022/04/27	0	0.00	0	17.30	17.10	0	880	0.00%
2022/04/26	0	18.30	0.6	18.30	17.60	-0.6	877	-0.07%
2022/04/25	0.6	18.29	0	18.45	18.10	0.6	869	0.07%
2022/04/22	0	18.85	0	0.00	18.45	0	856	0.01%
2022/04/21	0	0.00	0.4	20.29	19.30	-0.4	874	-0.04%
2022/04/20	0.4	19.60	0	0.00	20.65	0.4	842	0.05%
2022/04/19	0	0.00	1.5	19.10	18.80	-1.5	801	-0.18%
2022/04/18	1.4	19.92	2	20.08	20.40	-0.6	785	-0.08%
2022/04/15	0.2	18.80	0	0.00	19.20	0.2	769	0.02%
2022/04/14	5.3	19.12	9	19.31	19.25	-3.7	741	-0.50%
2022/04/13	0	0.00	0.5	18.70	18.55	-0.5	720	-0.06%
2022/04/12	0.3	18.67	1	18.55	18.85	-0.7	717	-0.09%
2022/04/11	0.5	18.45	1	18.20	18.80	-0.5	707	-0.07%
2022/04/08	0.9	18.14	7	17.60	18.40	-6.1	683	-0.89%
2022/04/07	8.1	19.21	0.9	17.59	17.60	7.2	672	1.07%
2022/04/06	0.5	18.30	0	0.00	18.85	0.5	634	0.07%
2022/03/31	0	0.00	0.4	17.64	17.15	-0.4	622	-0.06%
2022/03/30	0	0.00	0.1	17.70	17.45	-0.1	686	-0.02%
2022/03/28	0	0.00	0	17.75	17.55	0	741	0.00%
2022/03/25	0	0.00	0	17.95	17.75	0	746	0.00%
2022/03/24	0	0.00	1	18.50	18.40	-1	740	-0.14%
2022/03/23	0.6	18.75	1	18.35	18.60	-0.4	716	-0.06%
2022/03/22	1.2	17.93	0	17.37	18.65	1.2	727	0.16%
2022/03/21	0.1	17.00	0	0.00	17.25	0.1	690	0.01%
2022/03/18	0.1	16.75	0	16.75	16.75	0.1	678	0.02%
2022/03/17	0.6	16.40	0	0.00	16.55	0.6	690	0.09%
2022/03/16	0	0.00	2	16.50	16.10	-2	685	-0.29%
2022/03/15	0	0.00	0.1	17.13	16.60	-0.1	680	-0.01%
2022/03/14	0	0.00	0.3	17.48	17.40	-0.3	675	-0.05%
2022/03/11	0	0.00	0.4	17.59	17.55	-0.4	665	-0.06%
2022/03/09	0.8	17.87	0.5	18.03	17.60	0.2	650	0.04%
2022/03/08	0.2	18.48	0	0.00	17.70	0.2	645	0.03%
2022/03/07	0	0.00	0.6	18.32	18.35	-0.6	633	-0.09%
2022/03/04	2.4	19.01	0	0.00	18.70	2.4	628	0.38%
2022/03/03	0	0.00	0.4	18.73	18.50	-0.4	613	-0.06%
2022/03/01	0	17.05	0	0.00	17.20	0	543	0.00%
2022/02/25	0	0.00	1.3	17.00	16.90	-1.3	537	-0.25%
2022/02/24	1.8	18.57	0	0.00	17.30	1.8	526	0.34%
2022/02/23	0.1	17.45	0	0.00	17.80	0.1	470	0.02%
2022/02/22	0	0.00	0	16.35	16.20	0	454	-0.01%
2022/02/21	0	0.00	0.4	16.98	16.40	-0.4	451	-0.08%
2022/02/18	0	0.00	0.6	16.97	16.85	-0.6	449	-0.13%
2022/02/17	3	17.41	2	17.50	17.25	1	444	0.21%
2022/02/15	0.3	15.00	0	0.00	15.10	0.3	417	0.07%
2022/01/11	0	0.00	0.1	17.02	16.65	-0.1	354	-0.04%
2022/01/10	0.1	17.10	0	0.00	17.20	0.1	352	0.04%
2022/01/05	0	0.00	0.2	17.79	17.35	-0.2	344	-0.06%
2022/01/04	0.2	18.36	0	0.00	18.40	0.2	338	0.06%
2022/01/03	0	0.00	0.4	18.42	18.05	-0.4	330	-0.11%
2021/12/29	0	0.00	0	18.35	18.30	0	320	-0.01%
2021/12/28	0.4	19.22	0.1	19.10	18.55	0.3	313	0.10%
2021/12/27	0.1	18.55	0.1	19.27	18.40	0	291	-0.01%
2021/12/24	0.1	20.90	4.1	19.95	19.20	-4	274	-1.44%
2021/12/23	2	20.55	1	21.10	21.30	1	209	0.48%
2021/12/22	1.6	18.29	1.1	19.32	19.40	0.5	175	0.29%
2021/12/21	1.5	17.58	0.5	17.76	17.65	1	151	0.64%
2021/12/20	0.2	18.05	1.1	17.79	17.40	-0.9	144	-0.65%
2021/12/17	0.5	18.92	2.1	18.61	18.55	-1.6	132	-1.19%
2021/12/16	3.9	19.66	1.1	19.10	19.60	2.8	117	2.38%
2021/12/14	0	0.00	1	17.45	17.50	-1	52	-1.90%
2021/12/13	1.4	15.63	0	0.00	15.95	1.4	41	3.31%
2021/12/10	1	14.36	0	0.00	14.50	1	18	5.18%
2021/12/01	0	0.00	0.2	14.20	14.00	-0.2	16	-1.16%
2021/11/30	0.2	14.10	0	0.00	14.20	0.2	16	1.16%
2021/11/11	0	0.00	0.4	14.30	14.05	-0.4	14	-2.45%
2021/11/10	0.4	14.40	0	0.00	14.45	0.4	13	2.63%
2021/10/22	0	0.00	0.1	13.85	13.65	-0.1	15	-0.78%
2021/10/18	0	0.00	0.2	14.10	14.00	-0.2	19	-0.89%
2021/10/14	0	0.00	0.1	14.10	14.00	-0.1	19	-0.51%
2021/10/13	0.4	14.10	0	0.00	14.15	0.4	19	1.95%
2021/09/17	0	0.00	0	13.50	13.30	0	20	-0.14%
2021/09/16	0	13.30	0	0.00	13.35	0	21	0.13%
2021/07/14	0	0.00	0.4	14.20	14.00	-0.4	49	-0.78%
2021/07/13	0	0.00	0.1	14.20	14.10	-0.1	52	-0.22%
2021/07/12	0.5	14.20	0	0.00	14.25	0.5	52	0.95%
2021/06/21	0	0.00	0.5	14.70	14.40	-0.5	67	-0.68%
2021/06/18	0.5	14.80	0	0.00	14.85	0.5	68	0.67%
2021/06/08	0	0.00	0.1	13.55	13.30	-0.1	70	-0.12%
2021/06/07	0	0.00	0.2	13.60	13.50	-0.2	73	-0.27%
2021/06/04	0.3	13.80	0	0.00	13.90	0.3	74	0.38%
2021/05/19	0	0.00	0	12.65	12.65	0	86	0.00%
2021/05/18	0	0.00	0	12.75	12.50	0	87	0.00%
2021/05/14	0	0.00	0	12.70	12.30	0	86	0.00%
2021/05/11	0	0.00	0	14.85	14.00	0	83	0.00%
2021/04/29	0	0.00	0.1	15.05	14.95	-0.1	83	-0.07%
2021/04/27	0.1	15.10	0	0.00	15.20	0.1	83	0.07%
2021/04/22	0	0.00	0.1	14.90	14.40	-0.1	78	-0.09%
2021/04/21	0	15.10	0	0.00	15.15	0	80	0.02%
2021/04/20	0	0.00	0.5	15.00	14.90	-0.5	96	-0.48%
2021/04/19	0.5	15.00	0	0.00	15.15	0.5	95	0.53%
2021/04/16	0	0.00	0.1	15.75	15.45	-0.1	93	-0.15%
2021/04/13	0.1	14.71	0	0.00	14.65	0.1	106	0.14%
2021/03/30	0	0.00	0.1	14.80	14.60	-0.1	140	-0.04%
2021/03/29	0.1	14.60	0	0.00	14.65	0.1	140	0.04%
2021/03/15	0	0.00	0.1	14.97	14.50	-0.1	132	-0.04%
2021/03/12	0	0.00	1.2	14.59	14.40	-1.2	131	-0.87%
2021/03/11	0.4	14.80	0	0.00	14.75	0.4	130	0.29%
2021/03/10	0	0.00	1	14.65	14.55	-1	128	-0.78%
2021/03/09	0.5	14.75	0	0.00	14.85	0.5	127	0.39%
2021/03/05	0.9	13.90	0	0.00	14.00	0.9	121	0.70%
2021/03/04	0	0.00	0	14.05	13.95	0	120	-0.02%
2021/03/03	0.5	13.30	0	0.00	14.00	0.5	121	0.41%
2021/03/02	0	0.00	0.1	14.10	14.00	-0.1	121	-0.10%
2021/02/26	0.1	13.90	0	0.00	14.00	0.1	123	0.10%
2021/01/29	0	0.00	0	12.60	12.50	0	114	0.00%
2021/01/21	0	0.00	6	13.05	12.90	-6	110	-5.45%
2021/01/20	0	0.00	0	14.00	13.30	0	109	-0.01%
2021/01/15	0	0.00	0.1	14.65	14.20	-0.1	106	-0.10%
2021/01/14	0.1	14.95	0	0.00	15.00	0.1	105	0.12%
2021/01/06	0	0.00	0	17.15	14.85	0	82	-0.03%
2021/01/04	0	0.00	0.4	14.71	15.15	-0.4	50	-0.71%
2020/12/31	0.4	13.90	0	0.00	13.80	0.4	43	0.88%
2020/11/19	0	0.00	0.4	12.45	12.15	-0.4	45	-0.87%
2020/11/18	0.4	12.30	0	0.00	12.35	0.4	45	0.87%
2020/11/10	0	0.00	0.1	12.55	12.25	-0.1	47	-0.31%
2020/11/09	0.1	12.30	0	0.00	12.35	0.1	47	0.31%
2020/09/17	0	0.00	0	13.05	12.70	0	89	0.00%
2020/09/14	0	0.00	0	13.10	12.70	0	93	0.00%
2020/03/26	0	0.00	0.2	8.41	8.25	-0.2	55	-0.36%
2020/02/19	1	12.45	0	0.00	12.35	1	36	2.78%
2019/12/04	0	0.00	0.3	13.70	13.60	-0.3	107	-0.30%
2019/11/27	0.2	13.80	0	0.00	13.85	0.2	107	0.18%
2019/11/26	0.1	13.80	0	0.00	13.85	0.1	106	0.12%
2019/11/25	0	0.00	0.1	14.20	14.00	-0.1	107	-0.06%
2019/11/22	0.1	13.70	0	0.00	13.80	0.1	109	0.05%
2019/11/07	0	0.00	0	14.35	14.10	0	119	-0.01%
2019/11/06	0	0.00	0.5	14.35	14.25	-0.5	121	-0.40%
2019/11/05	0.5	14.25	0	0.00	14.35	0.5	123	0.40%
2019/11/04	0	0.00	0.1	14.40	14.30	-0.1	127	-0.06%
2019/11/01	0.1	14.50	0	0.00	14.55	0.1	128	0.06%
2019/10/16	0	0.00	0.2	14.30	14.20	-0.2	145	-0.14%
2019/10/14	0.2	15.00	0	0.00	15.05	0.2	137	0.15%
2019/09/06	9	14.40	9	14.30	14.50	0	97	0.00%
2019/09/02	0	0.00	0.5	14.45	14.35	-0.5	96	-0.52%
2019/08/30	0.5	14.35	0.4	14.35	14.45	0.1	96	0.10%
2019/07/30	0	0.00	1	17.40	17.15	-1	58	-1.72%
2019/07/22	0	0.00	2	13.50	13.60	-2	29	-6.80%
2019/07/08	0	0.00	0	13.90	13.75	0	39	-0.06%
2019/07/03	0	13.60	0	0.00	13.65	0	44	0.05%
2019/03/28	0	0.00	0.1	15.20	14.85	-0.1	42	-0.30%
2019/03/27	0	0.00	0.3	15.30	15.15	-0.3	42	-0.78%
2019/03/26	0.5	15.10	0	0.00	15.20	0.5	42	1.09%
2019/03/08	1	15.65	0.1	15.80	15.65	0.9	44	1.98%
2019/03/07	0	0.00	0	16.10	15.95	0	45	-0.04%
2019/03/05	0	0.00	0.1	16.15	16.00	-0.1	53	-0.20%
2019/02/26	0	0.00	0	16.15	16.00	0	58	-0.03%
2019/02/25	0	0.00	0.1	16.30	16.15	-0.1	58	-0.23%
2019/02/22	0	0.00	0	16.45	16.30	0	66	-0.01%
2019/02/21	0.4	16.30	0	0.00	16.35	0.4	71	0.55%
2019/02/19	3	16.57	0	0.00	16.35	3	69	4.29%
2019/02/18	1	15.70	0	0.00	16.30	1	63	1.56%
2019/01/30	0	0.00	10	14.81	14.90	-10	55	-18.03%
2019/01/29	0	0.00	0	15.05	14.95	0	55	-0.08%
2019/01/28	0	14.90	0	0.00	15.00	0	55	0.08%
2019/01/25	0	0.00	0.3	15.25	14.95	-0.3	55	-0.52%
2019/01/24	0	0.00	0.2	15.05	14.95	-0.2	55	-0.37%
2019/01/22	0.1	14.90	0	0.00	14.95	0.1	55	0.13%
2019/01/21	0.2	14.90	0	0.00	15.00	0.2	55	0.35%
2019/01/17	0.1	14.90	0	0.00	15.00	0.1	56	0.17%
2019/01/16	0	0.00	0	15.05	14.95	0	56	-0.01%
2019/01/14	0	0.00	0.1	15.05	14.95	-0.1	55	-0.19%
2019/01/11	0	0.00	0	15.25	15.10	0	56	-0.01%
2019/01/10	0	0.00	0.2	15.25	15.10	-0.2	56	-0.39%
2019/01/09	0.3	14.90	0	0.00	14.95	0.3	56	0.53%
2019/01/08	0	0.00	0	15.00	14.90	0	56	0.00%
2019/01/04	0	0.00	0	15.05	14.95	0	57	-0.01%
2019/01/03	0	0.00	0.1	15.05	14.95	-0.1	60	-0.17%
2019/01/02	0	0.00	1	15.00	15.05	-1	60	-1.64%
2018/12/28	0	0.00	0	15.20	15.05	0	61	-0.01%
2018/12/26	0.4	15.20	0	0.00	15.25	0.4	61	0.62%
2018/12/25	0	0.00	0.1	15.35	15.20	-0.1	61	-0.10%
2018/12/24	1	15.20	0	0.00	15.35	1	61	1.55%
2018/10/17	0	0.00	1.2	15.48	15.60	-1.2	31	-3.80%
2018/10/01	0	0.00	0	18.35	18.20	0	36	-0.10%
2018/09/28	0	0.00	0.6	18.20	18.05	-0.6	36	-1.54%
2018/09/27	0.4	18.10	0	0.00	18.25	0.4	36	1.09%
2018/09/26	0.2	18.00	0	0.00	18.15	0.2	36	0.55%
2018/09/07	0	0.00	0	21.15	19.20	0	36	-0.01%
2018/09/06	0	19.10	0	0.00	19.25	0	36	0.01%
2018/08/28	0	0.00	1	18.55	18.70	-1	34	-2.88%
2018/08/24	1	18.50	0	0.00	18.50	1	34	2.88%
2018/07/03	0	0.00	0.2	18.50	18.30	-0.2	38	-0.62%
2018/06/29	0	0.00	0.1	19.45	19.30	-0.1	38	-0.26%
2018/06/28	0.3	19.10	0	0.00	19.25	0.3	38	0.77%
2018/06/26	0	0.00	0	19.60	19.45	0	41	-0.10%
2018/06/21	0	0.00	0.1	19.60	19.45	-0.1	43	-0.23%
2018/06/19	0	0.00	0.2	19.85	19.70	-0.2	46	-0.43%
2018/06/15	0.4	19.80	0	0.00	19.90	0.4	45	0.83%
2018/06/01	0	0.00	1.1	20.02	19.85	-1.1	49	-2.25%
2018/05/31	1.1	19.60	0	0.00	19.75	1.1	52	2.11%
2018/05/29	0	0.00	0.2	19.50	19.00	-0.2	54	-0.36%
2018/05/24	0	19.30	0	0.00	19.40	0	54	0.00%
2018/05/22	0.2	19.40	0	0.00	19.55	0.2	54	0.36%
2018/04/26	0	0.00	0.1	20.25	19.95	-0.1	63	-0.13%
2018/04/25	0	0.00	0.2	20.20	20.00	-0.2	63	-0.31%
2018/04/19	0.3	20.10	0	0.00	20.25	0.3	78	0.36%
2018/03/23	0	0.00	0.5	23.10	20.95	-0.5	61	-0.73%
2018/03/22	0	0.00	0	21.20	21.00	0	59	-0.02%
2018/03/21	0	0.00	0.2	21.25	21.05	-0.2	59	-0.35%
2018/03/20	0	0.00	0	21.40	21.20	0	59	-0.02%
2018/03/19	0	0.00	0	21.45	21.25	0	60	-0.04%
2018/03/16	0	21.00	0	0.00	21.10	0	60	0.02%
2018/03/15	0	0.00	0	21.25	21.05	0	60	0.00%
2018/03/13	0	0.00	0	21.70	21.50	0	62	0.00%
2018/03/12	0	0.00	0	21.80	21.60	0	61	-0.02%
2018/03/07	0	0.00	0	21.20	21.00	0	60	0.00%
2018/03/06	0.5	21.40	0	0.00	21.50	0.5	60	0.76%
2018/03/02	0.2	19.80	1	20.05	19.95	-0.8	54	-1.44%
2018/03/01	0.2	19.90	0	0.00	20.00	0.2	54	0.36%
2018/02/26	0.3	19.90	1	20.15	20.00	-0.7	55	-1.19%
2018/02/23	1.5	19.85	0	0.00	20.10	1.5	55	2.72%
2018/02/09	0	0.00	1.1	19.44	19.00	-1.1	56	-1.95%
2018/02/08	0	19.90	0	0.00	20.00	0	55	0.07%
2018/02/07	0.1	19.60	0	0.00	19.70	0.1	54	0.18%
2018/02/05	0.6	20.60	0	0.00	20.80	0.6	54	1.12%
2018/02/02	0	0.00	0	21.45	21.25	0	55	0.00%
2018/02/01	0	0.00	0	21.45	21.25	0	55	-0.01%
2018/01/30	0.3	20.70	0	0.00	20.85	0.3	56	0.53%
2018/01/29	0	0.00	1	21.30	21.30	-1	56	-1.78%
2018/01/26	0.1	21.20	0	0.00	21.30	0.1	55	0.11%
2018/01/24	0.1	21.70	0	0.00	21.80	0.1	56	0.16%
2018/01/23	0.9	21.90	0	0.00	22.05	0.9	55	1.61%
2018/01/22	0	0.00	0	22.40	22.15	0	55	-0.08%
2018/01/19	0	0.00	0	22.85	22.65	0	54	0.00%
2018/01/15	0	0.00	0.1	21.10	20.90	-0.1	41	-0.25%
2018/01/12	0	0.00	1	20.40	20.85	-1	41	-2.43%
2018/01/11	0.6	20.00	0	0.00	20.15	0.6	40	1.50%
2018/01/05	0	0.00	0	20.30	20.10	0	40	-0.04%
2018/01/02	0	0.00	0	20.35	20.15	0	42	0.00%