信驊 (5274)-康和-板橋券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4845
漲跌
▲10
漲幅
+0.21%
成交量
394張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	4815.00	0	4885.00	4835.00	0	428	-0.01%
2024/09/04	0	4589.06	0.1	4720.00	4705.00	-0.1	431	-0.02%
2024/09/03	0.1	4845.00	0	0.00	4870.00	0.1	431	0.02%
2024/09/02	0.1	4972.53	0.2	4877.10	4790.00	-0.1	441	-0.02%
2024/08/30	0.1	4924.46	0	0.00	4930.00	0.1	450	0.02%
2024/08/29	0.1	4894.74	0	0.00	4885.00	0.1	452	0.02%
2024/08/28	0.2	4803.77	0	0.00	4890.00	0.2	455	0.03%
2024/08/27	0	4920.00	0.2	5099.27	4955.00	-0.1	451	-0.03%
2024/08/26	0.2	4916.67	0.6	5035.62	4915.00	-0.4	447	-0.10%
2024/08/23	0.2	5250.68	0.1	5221.76	5330.00	0.1	445	0.02%
2024/08/22	0.1	4867.47	0.9	4789.31	4900.00	-0.8	440	-0.18%
2024/08/21	0.2	4651.25	0	0.00	4655.00	0.2	444	0.04%
2024/08/20	0.2	4758.43	0.2	4781.66	4770.00	0	448	0.01%
2024/08/19	0.2	4722.87	0	4720.00	4750.00	0.2	448	0.05%
2024/08/16	0	4610.00	0	4620.00	4630.00	0	452	0.00%
2024/08/15	0.2	4501.19	0	0.00	4510.00	0.2	453	0.05%
2024/08/14	0.1	4432.71	0.1	4419.56	4500.00	0	447	0.00%
2024/08/13	0	0.00	0	4215.00	4210.00	0	446	0.00%
2024/08/12	0.1	4302.93	0	4310.00	4315.00	0.1	452	0.02%
2024/08/09	0.1	4202.50	0	0.00	4180.00	0.1	449	0.02%
2024/08/08	0.3	4171.07	0	0.00	4190.00	0.3	443	0.06%
2024/08/06	0.1	3800.00	0	0.00	3825.00	0.1	426	0.02%
2024/08/05	0	3640.00	0	3571.67	3645.00	0	420	-0.01%
2024/08/02	0	3930.00	0	0.00	3745.00	0	408	0.00%
2024/07/29	0	4041.67	0	4070.00	4060.00	0	415	0.00%
2024/07/26	0	3856.67	0	0.00	3965.00	0	412	0.00%
2024/07/23	0	0.00	0	4170.00	4130.00	0	410	0.00%
2024/07/22	0	4133.33	0	0.00	4045.00	0	410	0.00%
2024/07/18	0	4198.00	0	0.00	4170.00	0	403	0.01%
2024/07/15	0	4440.00	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4583.00	0	0.00	4525.00	0	401	0.01%
2024/07/11	0	4730.00	0	4735.00	4750.00	0	403	0.00%
2024/07/10	0	4565.00	0	4605.00	4605.00	0	401	0.00%
2024/07/08	0	4615.00	0	0.00	4615.00	0	399	0.01%
2024/07/04	0	4400.00	0	0.00	4390.00	0	396	0.00%
2024/07/03	0	0.00	0.1	4710.00	4690.00	-0.1	392	-0.02%
2024/07/02	0	4650.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4750.00	0	4790.00	4700.00	0	401	-0.01%
2024/06/27	0	0.00	0	4825.00	4800.00	0	408	-0.01%
2024/06/26	0.1	4929.73	0	4930.00	4950.00	0.1	414	0.02%
2024/06/25	0	4710.00	0	0.00	4770.00	0	422	0.00%
2024/06/24	0	4750.00	0	4740.00	4740.00	0	440	-0.01%
2024/06/21	0	4935.00	0	0.00	4965.00	0	440	0.00%
2024/06/20	0	0.00	0	5000.00	4985.00	0	439	0.00%
2024/06/19	0	4870.00	0	0.00	4890.00	0	440	0.00%
2024/06/18	0.1	4662.41	0	4680.00	4700.00	0.1	440	0.02%
2024/06/17	0	4555.00	0	0.00	4590.00	0	440	0.00%
2024/06/12	0	4680.00	0	4715.00	4675.00	0	457	0.00%
2024/06/11	1	4440.00	1	4485.00	4715.00	0	455	0.00%
2024/06/06	1	4250.00	1	4380.00	4300.00	0	459	0.00%
2024/06/04	0	0.00	0.1	3833.63	3780.00	-0.1	447	-0.01%
2024/06/03	0	0.00	0	3740.00	3820.00	0	445	-0.01%
2024/05/31	0	0.00	0	3645.00	3645.00	0	445	0.00%
2024/05/30	1	3735.00	1	3755.00	3750.00	0	448	0.00%
2024/05/29	0	0.00	0	3795.00	3815.00	0	450	0.00%
2024/05/27	0	3800.00	0	0.00	3830.00	0	453	0.01%
2024/05/22	0	3285.00	0.1	3193.58	3300.00	-0.1	462	-0.02%
2024/05/21	0	0.00	0.1	3146.43	3120.00	-0.1	477	-0.02%
2024/05/17	0.1	3400.00	0	3420.00	3415.00	0.1	496	0.02%
2024/05/16	0.1	3395.00	0	0.00	3410.00	0.1	495	0.02%
2024/05/14	0	3185.00	0	0.00	3205.00	0	491	0.01%
2024/05/10	0	0.00	0	3050.00	3010.00	0	494	0.00%
2024/05/08	0	0.00	0	3180.00	3170.00	0	501	0.00%
2024/05/06	0	3320.00	0	0.00	3280.00	0	502	0.00%
2024/04/23	0	0.00	0	2915.00	2900.00	0	496	0.00%
2024/04/19	0	0.00	0	3040.00	3000.00	0	491	0.00%
2024/04/17	0	0.00	0.2	3160.00	3160.00	-0.2	489	-0.03%
2024/04/16	0	3045.00	0	0.00	3015.00	0	486	0.00%
2024/04/10	0	0.00	0.1	3220.00	3185.00	-0.1	491	-0.02%
2024/04/09	0	3200.00	0.2	3191.34	3225.00	-0.2	490	-0.04%
2024/04/08	0	0.00	0	3385.00	3405.00	0	487	-0.01%
2024/04/02	0	0.00	0	3320.00	3330.00	0	474	0.00%
2024/03/28	0	0.00	0	3300.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	0.2	3151.34	3215.00	-0.2	444	-0.04%
2024/03/22	0	0.00	0	2900.00	2915.00	0	418	-0.01%
2024/03/20	0.1	2830.00	0	0.00	2845.00	0.1	413	0.02%
2024/03/19	0	2843.33	0	0.00	2845.00	0	412	0.01%
2024/03/18	0	0.00	0	2950.00	2955.00	0	405	0.00%
2024/03/15	0	0.00	1	2815.00	2770.00	-1	396	-0.25%
2024/03/12	1	2779.41	0	0.00	2735.00	1	391	0.26%
2024/03/11	1.3	2829.60	1	2840.00	2920.00	0.3	384	0.07%
2024/03/08	0	2925.00	0	0.00	2925.00	0	380	0.01%
2024/03/07	0.2	2945.00	0	0.00	2960.00	0.2	378	0.04%
2024/03/05	0	0.00	1	2940.00	2930.00	-1	377	-0.27%
2024/03/01	0	0.00	0.2	2835.00	2865.00	-0.2	379	-0.04%
2024/02/29	0.1	2725.00	0	0.00	2735.00	0.1	373	0.01%
2024/02/27	1	2749.60	0	0.00	2700.00	1	367	0.27%
2024/02/22	0	2700.00	0	0.00	2660.00	0	343	0.00%
2024/02/21	0.1	2870.39	0	2815.00	2765.00	0.1	323	0.04%
2024/02/15	0	0.00	0.1	3090.00	3100.00	-0.1	315	-0.03%
2024/02/05	0	3005.00	0	2995.00	3035.00	0	313	0.00%
2024/02/01	0.1	3037.50	0	3033.00	3030.00	0.1	309	0.03%
2024/01/31	0.1	3135.00	0	0.00	3085.00	0.1	319	0.02%
2024/01/29	0	0.00	0.1	3008.33	3025.00	-0.1	305	-0.02%
2024/01/26	0	2938.75	0	0.00	2905.00	0	302	0.01%
2024/01/25	0	0.00	0	3115.00	3085.00	0	298	0.00%
2024/01/23	0	3045.00	0	3105.00	3075.00	0	308	0.00%
2024/01/22	0	3040.00	0	0.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0.1	3040.00	3030.00	-0.1	314	-0.02%
2024/01/18	0.1	2915.00	1	2940.00	2930.00	-0.9	311	-0.30%
2024/01/17	1	2890.58	0	0.00	2855.00	1	316	0.33%
2024/01/16	0	2950.00	0	0.00	2960.00	0	321	0.00%
2024/01/12	0	3055.00	0	0.00	3025.00	0	323	0.01%
2024/01/05	0	0.00	0.1	2960.00	3000.00	-0.1	332	-0.02%
2024/01/03	0	2913.82	0	0.00	2915.00	0	352	0.00%
2024/01/02	0.1	2985.00	0	0.00	2965.00	0.1	352	0.01%
2023/12/18	0	3025.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	0.00	0	3035.00	3100.00	0	413	0.00%
2023/11/22	0	2850.00	0	0.00	2870.00	0	465	0.00%
2023/11/20	0	0.00	1	2870.00	2865.00	-1	479	-0.21%
2023/11/16	0	0.00	0.1	2835.00	2865.00	-0.1	482	-0.01%
2023/11/15	1	2875.00	0	0.00	2845.00	1	484	0.21%
2023/11/08	0	0.00	0	2845.00	2850.00	0	485	0.00%
2023/10/31	0	2632.50	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	0.00	0	2750.00	2705.00	0	505	0.00%
2023/10/27	0	0.00	0	2720.00	2730.00	0	511	0.00%
2023/10/26	0	2615.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	0	2705.00	0	2758.70	2730.00	0	513	0.00%
2023/10/23	0	2815.00	0	0.00	2830.00	0	511	0.00%
2023/09/19	1	2855.00	1	2805.00	2775.00	0	560	0.00%
2023/09/11	0	2500.00	0	0.00	2490.00	0	546	0.00%
2023/09/01	0	2570.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	0.00	1	2625.00	2700.00	-1	560	-0.18%
2023/08/30	1	2645.00	1	2675.00	2630.00	0	552	0.00%
2023/08/24	0	0.00	0.2	2490.00	2465.00	-0.2	547	-0.04%
2023/08/22	0	0.00	0.1	2380.00	2355.00	-0.1	552	-0.01%
2023/08/21	0	0.00	0.1	2350.00	2345.00	-0.1	559	-0.02%
2023/08/17	1	2280.00	1	2215.00	2275.00	0	556	0.00%
2023/08/15	0.1	2090.00	0	0.00	2100.00	0.1	555	0.02%
2023/07/31	0.3	2375.00	0	0.00	2320.00	0.3	536	0.06%
2023/07/28	0	0.00	0.2	2470.00	2490.00	-0.2	536	-0.04%
2023/07/27	0.2	2420.00	0	0.00	2405.00	0.2	536	0.04%
2023/07/25	0	0.00	0.2	2530.00	2515.00	-0.2	534	-0.04%
2023/07/21	1	2470.00	2	2497.50	2500.00	-1	534	-0.19%
2023/07/20	1	2470.00	0	0.00	2535.00	1	533	0.19%
2023/07/12	0.1	2390.00	0	0.00	2360.00	0.1	487	0.02%
2023/07/10	4.1	2702.07	4	2561.25	2545.00	0.1	459	0.02%
2023/07/07	0	0.00	1	2870.00	2795.00	-1	451	-0.22%
2023/07/04	5	2887.00	3	2850.03	2830.00	2	471	0.42%
2023/06/30	1	2840.00	1	2805.00	2850.00	0	483	0.00%
2023/06/28	0	0.00	0.1	2890.00	2700.00	-0.1	480	-0.02%
2023/06/21	0	0.00	0	2860.00	2830.00	0	478	0.00%
2023/06/19	0	2770.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0.1	2815.00	2805.00	-0.1	486	-0.02%
2023/06/15	1	2710.00	1	2730.00	2720.00	0	488	0.00%
2023/06/13	0	0.00	0.1	2734.55	2720.00	-0.1	492	-0.01%
2023/06/09	0.1	2545.00	0.1	2560.00	2530.00	0	489	0.01%
2023/06/08	0	2560.00	0	0.00	2540.00	0	487	0.00%
2023/06/06	0	2830.00	0	0.00	2820.00	0	495	0.00%
2023/06/01	0	0.00	0.1	2865.00	2885.00	-0.1	523	-0.02%
2023/05/31	0	0.00	0.1	3042.07	2880.00	-0.1	528	-0.02%
2023/05/26	0	0.00	0	3035.00	3035.00	0	543	-0.01%
2023/05/23	0.1	2748.28	0	2745.00	2715.00	0.1	553	0.01%
2023/05/22	0	0.00	0.1	2825.00	2765.00	-0.1	554	-0.02%
2023/05/19	0.2	2895.00	0	0.00	2910.00	0.2	554	0.04%
2023/05/18	0.2	2860.00	0	0.00	2875.00	0.2	560	0.04%
2023/05/17	2	2787.50	2	2800.00	2805.00	0	562	0.00%
2023/05/12	0	0.00	0.1	2745.00	2715.00	-0.1	567	-0.01%
2023/05/11	0	0.00	0.1	2727.67	2655.00	-0.1	572	-0.02%
2023/05/05	2	2840.00	2	2807.50	2765.00	0	597	0.00%
2023/05/04	1	2790.81	1	2765.00	2825.00	0	606	0.01%
2023/05/02	0.2	2800.00	0	0.00	2815.00	0.2	607	0.04%
2023/04/28	0	0.00	0.1	2675.00	2615.00	-0.1	609	-0.02%
2023/04/27	1	2700.00	1	2655.00	2640.00	0	608	0.00%
2023/04/26	1	2690.00	1	2590.00	2700.00	0	608	0.00%
2023/04/21	1	2595.00	1	2620.00	2610.00	0	614	0.00%
2023/04/20	2	2702.50	2	2667.50	2635.00	0	624	0.00%
2023/04/18	1	2780.00	1	2805.00	2775.00	0	622	0.00%
2023/04/13	1	2775.00	1	2790.00	2765.00	0	626	0.00%
2023/04/11	2	2867.50	2	2880.00	2935.00	0	618	0.00%
2023/04/10	1	2795.00	1	2805.00	2840.00	0	612	0.00%
2023/04/07	1	2745.00	1.1	2650.91	2750.00	-0.1	607	-0.02%
2023/04/06	1.1	2621.82	1.3	2566.12	2600.00	-0.2	599	-0.04%
2023/03/31	1	2630.00	1	2655.00	2635.00	0	593	0.00%
2023/03/27	0	0.00	0	2850.00	2820.00	0	585	-0.01%
2023/03/24	1	2915.00	1	2950.00	2900.00	0	584	0.00%
2023/03/23	1	2773.89	1	2805.00	2870.00	0	579	0.01%
2023/03/20	0.5	2770.00	0.3	2743.28	2785.00	0.2	573	0.04%
2023/03/17	1	2720.00	1	2685.00	2720.00	0	572	0.00%
2023/03/16	1	2575.00	1	2615.00	2660.00	0	571	0.00%
2023/03/15	4	2736.25	4	2703.75	2660.00	0	571	0.00%
2023/03/14	1	2690.00	1	2700.00	2665.00	0	577	0.00%
2023/03/13	1	2680.00	1	2700.00	2655.00	0	582	0.00%
2023/03/10	1	2645.00	1	2610.00	2690.00	0	585	0.00%
2023/03/09	1	2605.00	1	2580.00	2625.00	0	590	0.00%
2023/03/08	1	2525.00	1	2555.00	2510.00	0	582	0.00%
2023/03/07	1	2600.00	1	2570.00	2565.00	0	575	0.00%
2023/03/06	0.2	2670.00	1.1	2677.52	2670.00	-0.9	559	-0.16%
2023/03/03	1	2600.00	0.2	2724.56	2720.00	0.8	554	0.14%
2023/03/02	1.1	2759.55	1	2790.06	2775.00	0.1	546	0.02%
2023/03/01	1.3	2923.88	1	2870.00	2965.00	0.3	544	0.06%
2023/02/24	0	0.00	0.4	2850.00	2795.00	-0.4	537	-0.08%
2023/02/22	0.1	2415.00	0	2400.00	2400.00	0.1	521	0.02%
2023/02/21	1.1	2335.57	1.1	2364.55	2460.00	0	522	0.01%
2023/02/20	0.1	2250.00	0	0.00	2240.00	0.1	514	0.02%
2023/02/17	1	2300.00	1	2325.00	2280.00	0	516	0.00%
2023/02/16	1.1	2344.74	1	2310.00	2370.00	0.1	521	0.01%
2023/02/15	1	2210.00	1	2220.00	2235.00	0	527	0.00%
2023/02/14	0.1	2205.00	0	2198.67	2210.00	0.1	529	0.02%
2023/02/09	0	0.00	0.1	2250.00	2230.00	-0.1	545	-0.03%
2023/02/07	0	0.00	0.1	2345.00	2355.00	-0.1	546	-0.02%
2023/02/03	1	2494.25	1	2295.00	2500.00	0	531	0.00%
2023/02/02	1	2285.31	1	2280.00	2275.00	0	528	0.01%
2023/02/01	1.1	2141.27	1	2115.00	2160.00	0.1	529	0.03%
2023/01/31	0	0.00	1	2065.00	2100.00	-1	535	-0.19%
2023/01/30	2	2020.85	2	2040.00	2045.00	0	548	0.00%
2023/01/17	0	1955.00	0	1940.00	1960.00	0	547	0.00%
2023/01/16	1	1960.00	2	1950.00	1940.00	-1	552	-0.18%
2023/01/13	2.1	1988.08	2	1935.00	1935.00	0.1	556	0.02%
2023/01/12	0.1	1992.47	0	0.00	1965.00	0.1	560	0.01%
2023/01/11	0.2	2010.00	1	2005.00	2020.00	-0.8	563	-0.15%
2023/01/10	2.3	1996.38	0	0.00	2020.00	2.3	561	0.41%
2023/01/09	1.4	1883.56	1	1900.00	1910.00	0.4	555	0.08%
2023/01/06	1	1775.00	1	1800.00	1830.00	0	558	0.00%
2023/01/05	1	1765.08	1	1800.00	1765.00	0	566	0.00%
2022/12/29	1	1705.00	1	1715.00	1720.00	0	592	0.00%
2022/12/23	1	1785.00	1	1815.00	1830.00	0	625	0.00%
2022/12/21	1	1825.00	1	1880.00	1820.00	0	638	0.00%
2022/12/20	1	1960.00	2.2	1930.77	1875.00	-1.2	639	-0.18%
2022/12/19	0.2	1950.00	0	0.00	1970.00	0.2	649	0.02%
2022/12/16	1	1945.00	1	1960.00	2010.00	0	658	0.00%
2022/12/15	1	1990.00	0	0.00	2000.00	1	663	0.15%
2022/12/14	1	2000.00	1	2015.00	2040.00	0	664	0.00%
2022/12/09	1	1980.00	1	1995.00	1985.00	0	672	0.00%
2022/12/08	1	2020.00	1	1990.00	2010.00	0	672	0.00%
2022/12/07	2	2075.00	2	2037.50	2000.00	0	673	0.00%
2022/12/06	1	2050.00	1	2105.00	2070.00	0	677	0.00%
2022/12/05	1	2250.00	1.1	2276.45	2135.00	-0.1	671	-0.02%
2022/12/02	1	2275.00	1	2285.00	2280.00	0	670	0.00%
2022/12/01	0.1	2150.00	0	0.00	2205.00	0.1	669	0.02%
2022/11/30	2	2155.00	2.1	2120.00	2085.00	-0.1	660	-0.02%
2022/11/29	0.1	2095.00	0	0.00	2150.00	0.1	661	0.02%
2022/11/28	1	2100.00	1	2150.00	2120.00	0	670	0.00%
2022/11/25	0	0.00	0.2	2132.25	2095.00	-0.2	672	-0.03%
2022/11/24	1	2170.00	1	2145.00	2170.00	0	670	0.00%
2022/11/23	0	0.00	0.1	2140.00	2130.00	-0.1	675	-0.02%
2022/11/22	2	2150.00	2	2160.00	2185.00	0	677	0.00%
2022/11/21	2	2157.50	2	2155.00	2145.00	0	685	0.00%
2022/11/18	1	2135.00	1	2159.42	2170.00	0	694	-0.01%
2022/11/17	2	2172.50	2.1	2145.22	2165.00	-0.1	708	-0.01%
2022/11/16	2	2130.00	2.2	2145.83	2145.00	-0.2	704	-0.02%
2022/11/15	2.1	2189.36	2	2172.50	2180.00	0.1	705	0.02%
2022/11/14	1	2210.00	1	2205.00	2220.00	0	712	0.00%
2022/11/11	1.4	2068.00	2	2097.50	2135.00	-0.6	709	-0.09%
2022/11/10	1.3	1948.15	1	1960.00	1955.00	0.3	699	0.04%
2022/11/09	0.2	1910.00	1	1910.00	1900.00	-0.8	705	-0.12%
2022/11/08	2	1967.50	2	2000.00	1920.00	0	711	0.00%
2022/11/07	6.6	2028.33	7	2066.43	2025.00	-0.4	709	-0.06%
2022/11/04	1.4	1898.82	0	0.00	1970.00	1.4	712	0.20%
2022/11/03	1.6	1760.47	1	1760.00	1805.00	0.6	711	0.09%
2022/11/02	0	1745.00	1	1760.00	1790.00	-1	713	-0.14%
2022/11/01	0.1	1737.74	0.1	1725.00	1735.00	0.1	713	0.01%
2022/10/31	0.1	1667.34	0	0.00	1680.00	0.1	708	0.01%
2022/10/28	0.5	1662.96	0	0.00	1685.00	0.5	705	0.06%
2022/10/27	0.2	1604.75	0	0.00	1635.00	0.2	699	0.03%
2022/10/26	0.2	1475.00	0	0.00	1490.00	0.2	690	0.03%
2022/10/25	2	1475.00	2	1485.00	1465.00	0	677	0.00%
2022/10/19	1	1620.00	1	1605.00	1585.00	0	678	0.00%
2022/10/17	1	1635.00	1.5	1610.31	1660.00	-0.5	674	-0.08%
2022/10/14	0.5	1758.45	0	1710.00	1690.00	0.5	673	0.08%
2022/10/13	0	1730.00	0	0.00	1665.00	0	675	0.00%
2022/10/11	0	0.00	0.3	1689.46	1665.00	-0.3	666	-0.05%
2022/10/07	1	1840.00	1	1853.42	1790.00	0	662	0.00%
2022/10/06	1	1905.00	2	1917.50	1905.00	-1	666	-0.15%
2022/10/05	1.8	1908.08	1	1920.00	1930.00	0.8	669	0.12%
2022/10/04	0.2	1765.00	0	0.00	1815.00	0.2	674	0.03%
2022/10/03	0	0.00	0.1	1720.00	1700.00	-0.1	676	-0.02%
2022/09/30	2.5	1621.29	2	1645.00	1780.00	0.5	680	0.07%
2022/09/28	2	1657.50	2	1664.67	1635.00	0	689	0.00%
2022/09/27	1	1690.41	1	1705.00	1735.00	0	688	0.00%
2022/09/23	2	1900.00	2	1785.00	1775.00	0	693	0.00%
2022/09/22	2	1910.00	2	1887.50	1890.00	0	688	0.00%
2022/09/21	0	0.00	0	2000.00	1940.00	0	685	-0.01%
2022/09/20	1	1935.56	1	1945.00	1955.00	0	682	0.01%
2022/09/19	1	1945.00	1	1924.95	1860.00	0	681	0.00%
2022/09/16	1	2030.00	1	2059.75	1965.00	0	677	-0.01%
2022/09/15	1	2133.74	1	2120.41	2075.00	0	673	0.00%
2022/09/14	0	2070.00	1	2115.00	2105.00	-1	673	-0.15%
2022/09/13	1.2	2092.32	1	2075.00	2120.00	0.2	669	0.03%
2022/09/08	0.5	1939.88	0	0.00	1975.00	0.5	665	0.08%
2022/09/07	1.3	1883.16	1.1	1830.07	1870.00	0.2	664	0.03%
2022/09/06	0.1	1897.69	0.2	1848.60	1825.00	-0.1	662	-0.01%
2022/09/05	0.2	1860.00	0	0.00	1865.00	0.2	669	0.02%
2022/09/02	0	0.00	0	1925.00	1875.00	0	667	0.00%
2022/09/01	0	0.00	0.1	2011.64	1965.00	-0.1	659	-0.01%
2022/08/31	0.1	2060.00	0.1	2059.71	2035.00	0	656	-0.01%
2022/08/30	0.1	2055.00	0.2	2051.71	2045.00	-0.1	661	-0.02%
2022/08/29	1.2	2018.04	1.4	2042.47	2040.00	-0.3	663	-0.04%
2022/08/26	0.4	2080.38	0.1	2140.00	2150.00	0.4	659	0.06%
2022/08/25	0.1	2055.00	0	0.00	1970.00	0.1	657	0.02%
2022/08/24	0	0.00	0.2	2015.18	1980.00	-0.2	648	-0.03%
2022/08/23	0.2	1810.00	0	0.00	1865.00	0.2	634	0.03%
2022/08/22	0	0.00	0.2	1891.81	1835.00	-0.2	639	-0.02%
2022/08/19	0.2	1980.03	0.1	1990.00	1960.00	0	640	0.00%
2022/08/18	0	0.00	0.1	1905.00	1935.00	-0.1	645	-0.01%
2022/08/17	1.2	1947.76	1.3	1962.42	1910.00	-0.1	646	-0.02%
2022/08/16	0.3	1962.48	1.3	1937.01	1925.00	-1	657	-0.15%
2022/08/15	0.5	1843.94	2	1840.00	1930.00	-1.5	648	-0.23%
2022/08/12	2.2	1703.74	2.1	1708.02	1755.00	0.1	645	0.02%
2022/08/11	1.2	1632.28	0	0.00	1650.00	1.2	636	0.19%
2022/08/10	0.5	1666.53	0.1	1633.22	1585.00	0.4	625	0.07%
2022/08/09	2.1	1727.29	2.3	1740.41	1725.00	-0.2	616	-0.03%
2022/08/08	1.2	1793.56	1.2	1790.20	1795.00	-0.1	610	-0.01%
2022/08/05	0.2	1851.18	0	0.00	1890.00	0.2	607	0.03%
2022/08/04	0.2	1800.00	0	0.00	1760.00	0.2	609	0.03%
2022/08/03	1	1850.00	1.1	1820.92	1805.00	-0.1	610	-0.02%
2022/08/02	0	0.00	0.2	1775.07	1775.00	-0.2	607	-0.03%
2022/08/01	0	0.00	0	1845.93	1825.00	0	607	-0.01%
2022/07/29	0.4	1932.06	0	0.00	1925.00	0.4	607	0.06%
2022/07/28	1	1855.00	1.2	1883.39	1835.00	-0.2	603	-0.04%
2022/07/27	1.2	1784.72	1	1755.00	1860.00	0.2	596	0.04%
2022/07/26	0	0.00	0	1749.83	1730.00	0	591	0.00%
2022/07/25	2	1784.71	2	1795.00	1805.00	0	593	0.00%
2022/07/22	0	0.00	0.2	1814.95	1815.00	-0.2	599	-0.03%
2022/07/21	3.1	1837.00	2	1827.50	1880.00	1.1	599	0.19%
2022/07/20	1	1795.24	1	1810.00	1800.00	0	603	0.00%
2022/07/19	1	1865.00	1.2	1838.03	1735.00	-0.2	599	-0.03%
2022/07/18	0.1	1898.56	0	0.00	1890.00	0.1	596	0.02%
2022/07/15	2	1827.50	2	1797.50	1815.00	0	593	0.00%
2022/07/14	1	1685.71	1	1710.00	1845.00	0	589	0.01%
2022/07/13	0	1695.00	0	0.00	1700.00	0	576	0.01%
2022/07/12	1	1534.99	1	1545.00	1590.00	0	565	0.00%
2022/07/11	2	1747.50	2	1725.00	1655.00	0	546	0.00%
2022/07/08	1	1740.00	1	1750.12	1755.00	0	537	0.00%
2022/07/07	1	1660.28	1	1675.00	1710.00	0	528	0.00%
2022/07/01	0	1745.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	1	1925.00	1	1960.00	1900.00	0	464	0.00%
2022/06/29	0	0.00	0.1	2072.94	2000.00	-0.1	458	-0.02%
2022/06/28	0	0.00	0	2150.00	2125.00	0	455	-0.01%
2022/06/27	0	0.00	0	2380.00	2365.00	0	452	0.00%
2022/06/24	1	2200.00	1.1	2250.88	2255.00	-0.1	449	-0.02%
2022/06/23	0	2225.00	0	0.00	2245.00	0	441	0.00%
2022/06/22	0	0.00	0	2215.83	2175.00	0	438	0.00%
2022/06/21	0	2210.00	0	0.00	2230.00	0	434	0.00%
2022/06/20	1.1	2184.19	1	2170.00	2155.00	0.1	430	0.02%
2022/06/17	0	0.00	0.2	2155.00	2150.00	-0.2	426	-0.05%
2022/06/16	0.1	2280.00	0	0.00	2300.00	0.1	417	0.03%
2022/06/15	0.1	2270.00	0	0.00	2290.00	0.1	416	0.02%
2022/06/14	1.1	2165.39	1	2220.27	2250.00	0.1	413	0.03%
2022/06/09	0	2447.69	0	0.00	2445.00	0	403	0.00%
2022/06/07	1	2400.00	1	2425.00	2350.00	0	399	0.00%
2022/05/30	0	0.00	0	2305.00	2270.00	0	366	0.00%
2022/05/27	0	2100.00	0	0.00	2160.00	0	355	0.00%
2022/05/26	1	2020.00	1	2060.00	1970.00	0	348	0.00%
2022/05/25	1	2190.00	1	2150.00	2150.00	0	331	0.00%
2022/05/19	0	0.00	0	2637.96	2530.00	0	304	-0.01%
2022/05/18	0	0.00	0	2605.00	2630.00	0	304	0.00%
2022/05/17	0	2550.00	0	0.00	2575.00	0	309	0.00%
2022/05/16	0	2625.00	0	0.00	2545.00	0	308	0.00%
2022/05/13	0	2494.29	0	0.00	2525.00	0	303	0.00%
2022/05/12	0	2350.00	0	0.00	2440.00	0	302	0.01%
2022/05/11	0	0.00	0.2	2577.12	2430.00	-0.2	294	-0.07%
2022/05/10	0	0.00	0.2	2487.03	2500.00	-0.2	289	-0.07%
2022/05/09	0.4	2366.04	0.1	2422.28	2430.00	0.3	287	0.10%
2022/05/06	0	0.00	0.3	2563.82	2540.00	-0.3	285	-0.10%
2022/05/05	0	2715.00	0	0.00	2735.00	0	283	0.01%
2022/05/04	0.3	2675.00	0	0.00	2700.00	0.3	279	0.11%
2022/05/03	0	2706.00	0	2719.38	2800.00	0	279	-0.01%
2022/04/29	0	2785.00	0.1	2643.04	2650.00	-0.1	277	-0.03%
2022/04/28	0.2	2711.44	0.1	2698.43	2700.00	0	272	0.01%
2022/04/27	0.1	2349.09	0	0.00	2540.00	0.1	263	0.05%
2022/04/22	0	0.00	0.3	2854.10	2760.00	-0.3	240	-0.12%
2022/04/21	0	3030.00	0	3038.50	3030.00	0	234	0.00%
2022/04/20	0	0.00	0	3118.95	3100.00	0	233	-0.01%
2022/04/19	0.2	3354.31	0	0.00	3250.00	0.2	231	0.09%
2022/04/18	0	3237.50	0	0.00	3250.00	0	232	0.02%
2022/04/15	0	0.00	0	3206.67	3205.00	0	234	0.00%
2022/04/14	0	3295.00	0	0.00	3325.00	0	237	0.00%
2022/04/13	0.1	3150.00	0	3220.00	3270.00	0	238	0.01%
2022/04/12	0	0.00	0	3023.89	3030.00	0	242	-0.01%
2022/04/11	0	3025.00	0	0.00	3130.00	0	241	0.00%
2022/04/08	0.1	3090.00	0	3075.00	3015.00	0.1	241	0.02%
2022/04/07	0	0.00	0.1	3149.48	3080.00	-0.1	239	-0.04%
2022/04/06	0.1	3266.67	0	0.00	3330.00	0.1	236	0.02%
2022/04/01	0	3307.33	1	3290.00	3315.00	-1	235	-0.41%
2022/03/31	0.4	3165.46	0.1	3305.00	3260.00	0.3	234	0.13%
2022/03/30	0	3317.50	0.2	3305.00	3230.00	-0.2	233	-0.07%
2022/03/29	0.5	3197.62	0	0.00	3280.00	0.5	234	0.19%
2022/03/28	0.2	3041.79	0	0.00	3070.00	0.2	231	0.08%
2022/03/25	0	3015.00	0	0.00	2980.00	0	231	0.00%
2022/03/24	0.1	3031.83	0	0.00	3040.00	0.1	231	0.05%
2022/03/23	0	3030.00	1	3040.00	3030.00	-1	233	-0.41%
2022/03/22	0.3	2957.39	0.1	2955.00	2985.00	0.2	235	0.11%
2022/03/21	0	0.00	0	2948.75	2920.00	0	235	-0.01%
2022/03/18	0	2949.89	0	0.00	2955.00	0	236	0.02%
2022/03/17	0.1	2913.81	0	0.00	2950.00	0.1	228	0.05%
2022/03/16	0.2	2747.72	0	2747.59	2715.00	0.2	224	0.09%
2022/03/15	0	0.00	0.1	2611.17	2655.00	-0.1	222	-0.04%
2022/03/14	0.1	2740.00	0.1	2716.32	2685.00	0	219	-0.02%
2022/03/11	0.2	2902.02	0	2915.00	2900.00	0.1	217	0.06%
2022/03/10	0.2	2990.33	0	0.00	2955.00	0.2	217	0.08%
2022/03/09	0.2	2829.67	0	2800.73	2855.00	0.2	215	0.09%
2022/03/07	0.1	2636.60	0	0.00	2685.00	0.1	213	0.02%
2022/03/04	0	0.00	0	2755.00	2695.00	0	213	0.00%
2022/03/03	0	2850.00	0.8	2920.00	2840.00	-0.8	213	-0.39%
2022/03/02	0	0.00	0	2782.50	2795.00	0	214	0.00%
2022/03/01	0.5	2809.97	0	0.00	2835.00	0.5	221	0.22%
2022/02/25	0	2765.71	0.1	2749.69	2720.00	-0.1	219	-0.05%
2022/02/24	0.1	2709.53	0	2740.00	2725.00	0.1	217	0.03%
2022/02/23	0.1	2653.25	0	2685.67	2675.00	0.1	214	0.04%
2022/02/22	0	0.00	0	2675.00	2685.00	0	213	0.00%
2022/02/21	0.3	2705.82	0	0.00	2710.00	0.3	212	0.14%
2022/02/17	0	0.00	0.8	2886.53	2880.00	-0.8	207	-0.41%
2022/02/16	0.2	3095.83	0	3060.00	3025.00	0.1	200	0.07%
2022/02/15	0	3030.00	0	3037.38	3050.00	0	201	-0.02%
2022/02/14	0	0.00	0.1	3002.75	2985.00	-0.1	201	-0.06%
2022/02/11	0	3268.52	0	0.00	3265.00	0	199	0.01%
2022/02/10	0	0.00	0	3232.00	3240.00	0	202	0.00%
2022/02/09	0	0.00	0.2	3289.01	3265.00	-0.2	199	-0.10%
2022/02/08	0	3250.36	0	0.00	3350.00	0	197	0.01%
2022/02/07	0.1	3204.24	0	0.00	3235.00	0.1	196	0.06%
2022/01/26	0.1	2980.49	0	3060.00	3030.00	0.1	191	0.04%
2022/01/25	0.8	3006.11	0	0.00	3045.00	0.8	193	0.43%
2022/01/24	0	2900.00	0	0.00	2965.00	0	194	0.00%
2022/01/21	0	0.00	0	3010.00	2945.00	0	193	-0.02%
2022/01/19	0	3120.00	0.1	3152.06	3085.00	-0.1	199	-0.03%
2022/01/18	0.1	3185.00	0	3186.43	3110.00	0.1	200	0.03%
2022/01/14	0	3135.16	0	3193.64	3180.00	0	200	0.01%
2022/01/13	0	3235.00	0	3241.67	3240.00	0	199	0.00%
2022/01/12	0	0.00	0	3090.00	3150.00	0	197	0.00%
2022/01/11	0	2981.97	0	0.00	3100.00	0	194	0.02%
2022/01/07	0	0.00	0.1	3117.88	3080.00	-0.1	194	-0.05%
2022/01/06	0.1	3145.19	0	0.00	3160.00	0.1	192	0.05%
2022/01/05	0	0.00	0	3274.74	3205.00	0	190	-0.01%
2022/01/04	0	0.00	0.1	3413.24	3385.00	-0.1	184	-0.06%
2022/01/03	0	3515.00	0	0.00	3545.00	0	185	0.00%
2021/12/30	0	3562.86	0	0.00	3565.00	0	187	0.00%
2021/12/27	0	0.00	0	3460.00	3425.00	0	193	-0.02%
2021/12/24	0	0.00	0.4	3448.74	3460.00	-0.4	193	-0.19%
2021/12/23	1	3390.00	0	3362.69	3400.00	1	193	0.51%
2021/12/22	0	0.00	0	3479.25	3475.00	0	196	-0.01%
2021/12/20	0.1	3390.00	0	3410.29	3375.00	0.1	198	0.03%
2021/12/17	0.1	3378.64	0.2	3435.00	3400.00	-0.1	205	-0.05%
2021/12/16	0	3221.33	0	0.00	3300.00	0	208	0.01%
2021/12/15	0.1	3125.00	0	0.00	3135.00	0.1	207	0.05%
2021/12/14	0.1	3135.00	0	0.00	3125.00	0.1	208	0.05%
2021/12/10	0	0.00	0	3295.33	3285.00	0	209	-0.01%
2021/12/08	0.1	3179.21	0	0.00	3255.00	0.1	210	0.07%
2021/12/07	0	0.00	0	3015.00	3060.00	0	209	-0.02%
2021/12/06	0	0.00	0	3199.52	3130.00	0	207	-0.01%
2021/12/03	0.1	3136.50	0	3145.00	3130.00	0.1	206	0.06%
2021/11/30	0.1	3327.75	1	3380.00	3365.00	-0.9	199	-0.44%
2021/11/29	0.2	3043.61	0	0.00	3150.00	0.2	199	0.10%
2021/11/26	0	2970.33	0	2955.00	3050.00	0	199	0.02%
2021/11/25	0	2980.46	0.1	2857.92	2985.00	-0.1	196	-0.06%
2021/11/24	0.1	2952.82	0	2976.67	2975.00	0.1	192	0.07%
2021/11/23	0	0.00	0	3124.58	3020.00	0	192	-0.02%
2021/11/22	0	3160.00	0	0.00	3185.00	0	192	0.01%
2021/11/19	0	3180.98	0	0.00	3180.00	0	192	0.02%
2021/11/18	0	3205.00	0	0.00	3215.00	0	190	0.00%
2021/11/17	4	3165.10	0	0.00	3220.00	4	190	2.11%
2021/11/16	0.2	3105.52	0	0.00	3185.00	0.2	189	0.09%
2021/11/15	0.1	2960.00	0.1	2938.53	2920.00	0.1	190	0.03%
2021/11/12	0.2	2857.58	0	0.00	2890.00	0.2	190	0.08%
2021/11/11	0	2710.00	0.1	2748.14	2710.00	-0.1	189	-0.05%
2021/11/10	0	0.00	0	2697.32	2685.00	0	190	-0.01%
2021/11/09	0.1	2817.52	0	0.00	2740.00	0.1	190	0.05%
2021/11/08	0	2632.04	0	0.00	2635.00	0	193	0.01%
2021/11/05	0	2670.56	0.1	2677.74	2650.00	0	194	-0.02%
2021/11/04	0	2655.00	0.1	2659.18	2630.00	-0.1	194	-0.03%
2021/11/03	0	0.00	0	2585.00	2575.00	0	192	0.00%
2021/11/02	0.2	2661.27	0	0.00	2610.00	0.2	195	0.13%
2021/11/01	0.1	2623.60	0.4	2720.34	2660.00	-0.3	193	-0.15%
2021/10/29	0.2	2883.58	0	0.00	2770.00	0.2	190	0.11%
2021/10/28	4.3	2789.80	1	2820.12	2840.00	3.3	189	1.72%
2021/10/27	0.5	2600.85	0	0.00	2710.00	0.5	184	0.26%
2021/10/26	0.3	2474.43	0	0.00	2465.00	0.3	180	0.14%
2021/10/25	0.2	2464.80	0	0.00	2385.00	0.2	180	0.12%
2021/10/22	0.1	2385.36	0.2	2450.00	2420.00	0	181	-0.03%
2021/10/20	0	2320.00	0	2325.00	2300.00	0	183	-0.01%
2021/10/19	0	2255.00	0.1	2310.00	2295.00	-0.1	184	-0.07%
2021/10/18	0.3	2207.06	3	2210.00	2220.00	-2.7	184	-1.46%
2021/10/14	0	2280.00	0	2289.00	2260.00	0	189	0.00%
2021/10/13	0	0.00	1	2330.00	2310.00	-1	189	-0.53%
2021/10/12	0.1	2404.40	0	2400.00	2375.00	0.1	189	0.05%
2021/10/08	0.3	2494.97	0	0.00	2490.00	0.3	189	0.16%
2021/10/07	0.2	2416.18	0	0.00	2450.00	0.2	187	0.09%
2021/10/06	0.1	2357.14	0	0.00	2345.00	0.1	186	0.05%
2021/10/05	0.2	2267.08	0	0.00	2385.00	0.2	185	0.12%
2021/10/04	0	2239.00	0.5	2325.00	2300.00	-0.4	184	-0.24%
2021/10/01	0.2	2285.88	0	0.00	2255.00	0.2	183	0.09%
2021/09/30	0	2305.00	0	0.00	2325.00	0	184	0.01%
2021/09/29	0	2289.27	0	0.00	2320.00	0	184	0.02%
2021/09/28	0	0.00	0	2338.08	2310.00	0	180	-0.01%
2021/09/27	0	0.00	0.1	2380.00	2360.00	-0.1	179	-0.06%
2021/09/24	0.2	2431.86	0	2454.36	2450.00	0.1	184	0.07%
2021/09/23	0.2	2376.40	1	2400.00	2425.00	-0.9	179	-0.47%
2021/09/22	0.2	2249.48	0	2275.00	2265.00	0.2	174	0.09%
2021/09/17	0.1	2250.00	0	0.00	2275.00	0.1	174	0.05%
2021/09/14	0	2235.00	0	0.00	2250.00	0	176	0.00%
2021/09/13	0	0.00	2	2252.50	2250.00	-2	175	-1.14%
2021/09/10	0.1	2240.00	0	0.00	2250.00	0.1	173	0.08%
2021/09/09	0.1	2215.00	0	0.00	2220.00	0.1	174	0.05%
2021/09/08	0.2	2167.70	0	0.00	2180.00	0.2	173	0.11%
2021/09/06	0	2255.00	0	0.00	2235.00	0	172	0.00%
2021/09/03	0.1	2274.45	0	2365.00	2295.00	0.1	172	0.07%
2021/09/02	2.3	2433.89	0	0.00	2320.00	2.3	173	1.31%
2021/09/01	0	2363.75	0	0.00	2375.00	0	169	0.00%
2021/08/31	0	0.00	0.1	2370.00	2350.00	-0.1	169	-0.04%
2021/08/30	0	2351.31	0	0.00	2370.00	0	173	0.02%
2021/08/27	0	0.00	0	2195.00	2275.00	0	172	-0.01%
2021/08/26	0	2202.50	0	2175.00	2210.00	0	182	-0.01%
2021/08/25	0	0.00	0	2145.00	2135.00	0	180	0.00%
2021/08/24	0	0.00	0	2120.00	2100.00	0	185	0.00%
2021/08/23	0	0.00	3	2164.89	2130.00	-3	187	-1.61%
2021/08/20	0	2144.48	0	0.00	2170.00	0	192	0.02%
2021/08/18	0	0.00	0	2020.00	2000.00	0	192	-0.01%
2021/08/17	0	0.00	0	2020.00	1965.00	0	195	-0.01%
2021/08/16	0	2145.63	0.3	2056.14	2020.00	-0.3	192	-0.14%
2021/08/13	0	0.00	0	2175.00	2175.00	0	193	0.00%
2021/08/12	0.3	2160.58	0	0.00	2185.00	0.3	193	0.15%
2021/08/10	0	0.00	0	2124.23	2070.00	0	192	-0.01%
2021/08/09	0	2230.00	0	0.00	2185.00	0	193	0.00%
2021/08/06	0	2240.00	0	0.00	2260.00	0	196	0.01%
2021/08/03	0	0.00	0.1	2256.67	2240.00	-0.1	198	-0.04%
2021/08/02	0	0.00	0.1	2213.89	2190.00	-0.1	200	-0.03%
2021/07/30	0	2315.00	0	2300.00	2245.00	0	202	0.00%
2021/07/29	0	0.00	0	2310.00	2300.00	0	203	0.00%
2021/07/28	0.1	2281.16	0.3	2299.85	2275.00	-0.2	203	-0.09%
2021/07/27	0.1	2417.33	0	0.00	2440.00	0.1	206	0.04%
2021/07/26	0.1	2501.86	1	2500.00	2495.00	-0.9	206	-0.42%
2021/07/23	0.4	2440.54	0	0.00	2435.00	0.4	207	0.17%
2021/07/22	0	2398.91	0	0.00	2420.00	0	207	0.01%
2021/07/21	0	2418.55	0	2415.00	2415.00	0	209	0.00%
2021/07/20	0.1	2405.86	0	0.00	2415.00	0.1	207	0.04%
2021/07/19	0	2330.86	0	0.00	2335.00	0	205	0.01%
2021/07/16	0	0.00	0	2260.00	2240.00	0	206	-0.01%
2021/07/14	0	2295.46	0	0.00	2265.00	0	209	0.01%
2021/07/13	0.2	2302.40	0	0.00	2260.00	0.2	208	0.08%
2021/07/12	0.4	2325.00	1	2370.00	2355.00	-0.6	209	-0.29%
2021/07/09	0.2	2218.13	0	0.00	2250.00	0.2	209	0.08%
2021/07/08	0.3	2214.98	0	0.00	2240.00	0.3	210	0.13%
2021/07/07	0.2	2229.46	0	0.00	2190.00	0.2	209	0.08%
2021/07/06	0.2	2200.78	0	0.00	2190.00	0.2	209	0.09%
2021/07/05	0	2190.00	0	0.00	2180.00	0	210	0.01%
2021/07/02	0.2	2192.40	0	0.00	2185.00	0.2	211	0.07%
2021/07/01	0.1	2139.64	0	0.00	2115.00	0.1	216	0.04%
2021/06/30	0.2	1990.00	0	0.00	2010.00	0.2	212	0.11%
2021/06/29	0	0.00	0.2	2076.65	2040.00	-0.2	211	-0.09%
2021/06/28	0	0.00	0.1	2085.08	2080.00	-0.1	210	-0.03%
2021/06/25	0	0.00	0.4	2050.63	2030.00	-0.4	208	-0.19%
2021/06/24	0	2070.00	0.1	2090.07	2070.00	0	204	-0.02%
2021/06/22	0	0.00	0	2085.00	2100.00	0	201	0.00%
2021/06/18	0	0.00	0	2132.92	2115.00	0	201	-0.01%
2021/06/17	0	0.00	0.1	2190.00	2190.00	-0.1	201	-0.04%
2021/06/16	0	0.00	0	2147.32	2140.00	0	202	-0.01%
2021/06/15	0.1	2197.20	0	0.00	2175.00	0.1	203	0.02%
2021/06/11	0	0.00	0	2210.00	2195.00	0	205	-0.01%
2021/06/10	0.4	2212.44	0	0.00	2245.00	0.4	205	0.17%
2021/06/09	0	0.00	0	2150.52	2140.00	0	204	-0.02%
2021/06/08	0	0.00	0.4	2195.05	2170.00	-0.4	206	-0.18%
2021/06/07	0.1	2120.00	0	2085.53	2195.00	0.1	211	0.06%
2021/06/04	0	2212.98	0.2	2162.63	2140.00	-0.1	215	-0.05%
2021/06/03	0.1	2300.85	0	2337.50	2275.00	0.1	218	0.06%
2021/06/02	0	0.00	0	2177.86	2175.00	0	208	0.00%
2021/06/01	0.2	2263.97	0	0.00	2225.00	0.2	207	0.10%
2021/05/31	0	2233.21	0	0.00	2220.00	0	203	0.01%
2021/05/28	0.2	2325.29	1.2	2227.58	2205.00	-1	202	-0.51%
2021/05/27	0.3	2326.25	0.1	2311.00	2350.00	0.2	196	0.11%
2021/05/26	0.8	2176.48	1	2185.00	2210.00	-0.2	197	-0.10%
2021/05/25	0.7	2093.04	0	0.00	2115.00	0.7	197	0.34%
2021/05/24	0	1948.45	0	0.00	1985.00	0	197	0.01%
2021/05/21	0	0.00	0	1950.39	1930.00	0	199	-0.01%
2021/05/19	0	1968.33	0	1950.00	1915.00	0	197	0.01%
2021/05/17	0	1935.00	0	1891.67	1930.00	0	195	0.00%
2021/05/14	0	2010.00	0.4	1899.74	1910.00	-0.4	195	-0.19%
2021/05/13	0.1	1901.85	0	0.00	1945.00	0.1	193	0.06%
2021/05/12	0	1892.61	0	1900.00	1770.00	0	196	0.02%
2021/05/11	0	2030.00	0	1977.20	1930.00	0	197	-0.01%
2021/05/10	0.2	2099.23	0	0.00	2100.00	0.2	197	0.10%
2021/05/07	0.1	2063.55	0.1	2025.00	2135.00	0	195	0.00%
2021/05/06	0	0.00	0	1990.00	1945.00	0	195	0.00%
2021/05/05	0.1	2051.62	0	2042.14	2020.00	0.1	196	0.03%
2021/05/04	0.5	2139.35	0	0.00	2190.00	0.5	196	0.25%
2021/05/03	0.1	2031.99	1	2070.00	2055.00	-0.9	192	-0.45%
2021/04/29	0.6	2097.23	0	2110.00	2110.00	0.6	194	0.30%
2021/04/28	0.1	2074.51	1	2095.00	2035.00	-0.9	192	-0.49%
2021/04/27	0.7	2030.97	0	0.00	2080.00	0.7	193	0.34%
2021/04/23	0.1	1902.97	0	0.00	1955.00	0.1	192	0.04%
2021/04/22	0	0.00	0	1825.00	1835.00	0	193	0.00%
2021/04/21	0	0.00	0	1879.41	1840.00	0	195	-0.02%
2021/04/20	0	0.00	0	1958.33	1935.00	0	198	0.00%
2021/04/16	0.5	2024.44	0	0.00	2020.00	0.5	202	0.25%
2021/04/15	0.2	1945.72	0	0.00	1990.00	0.2	205	0.08%
2021/04/14	0	0.00	0	1889.21	1865.00	0	208	-0.02%
2021/04/13	0.1	1904.03	0	1895.00	1945.00	0.1	214	0.03%
2021/04/12	0.1	1845.18	1	1880.00	1920.00	-0.9	217	-0.41%
2021/04/09	0.1	1927.23	0	1880.00	1890.00	0.1	217	0.06%
2021/04/08	0.4	1925.62	0	0.00	1935.00	0.4	215	0.16%
2021/04/07	0.3	1910.75	0	0.00	1950.00	0.3	214	0.15%
2021/04/06	0.2	1791.21	0	0.00	1810.00	0.2	207	0.09%
2021/04/01	0	0.00	0	1740.00	1720.00	0	204	0.00%
2021/03/31	0	1710.50	0	0.00	1725.00	0	203	0.00%
2021/03/25	0	0.00	0	1690.00	1670.00	0	210	-0.01%
2021/03/24	0	0.00	0	1694.29	1680.00	0	213	0.00%
2021/03/22	0	1670.00	0	0.00	1680.00	0	230	0.01%
2021/03/19	0	0.00	0.2	1711.19	1680.00	-0.2	232	-0.07%
2021/03/18	0	0.00	0	1786.94	1770.00	0	231	-0.02%
2021/03/17	0.2	1775.85	0	1803.89	1805.00	0.2	232	0.08%
2021/03/16	0	1790.00	0	0.00	1770.00	0	232	0.01%
2021/03/15	0	0.00	0.3	1777.68	1755.00	-0.3	237	-0.13%
2021/03/12	0.1	1811.69	0	0.00	1795.00	0.1	243	0.06%
2021/03/11	0.2	1751.41	0	1710.00	1805.00	0.2	252	0.06%
2021/03/10	0	1739.62	0	0.00	1700.00	0	247	0.01%
2021/03/09	0	0.00	0	1684.11	1650.00	0	241	-0.02%
2021/03/08	0	1804.89	0	0.00	1795.00	0	236	0.02%
2021/02/26	0	0.00	0.2	1780.00	1760.00	-0.2	242	-0.07%
2021/02/25	0	0.00	0	1915.00	1900.00	0	236	-0.02%
2021/02/24	0	0.00	0.1	2016.70	1945.00	-0.1	234	-0.06%
2021/02/23	0.1	2025.51	0	1995.56	2100.00	0.1	231	0.06%
2021/02/22	0	2005.00	0	0.00	2015.00	0	230	0.00%
2021/02/19	0	0.00	0	1981.96	1980.00	0	232	-0.01%
2021/02/18	0	1980.00	0	0.00	1975.00	0	231	0.00%
2021/02/17	0	0.00	0.1	1996.00	1965.00	-0.1	231	-0.06%
2021/02/05	0	0.00	0.5	2050.05	2025.00	-0.5	228	-0.21%
2021/02/04	0	0.00	0.2	2094.90	2060.00	-0.2	228	-0.07%
2021/02/03	0.2	2209.91	0	0.00	2200.00	0.2	229	0.08%
2021/02/02	0.1	2130.87	0	0.00	2110.00	0.1	226	0.03%
2021/02/01	0	2045.50	0	0.00	2080.00	0	228	0.01%
2021/01/29	0	0.00	0	2010.00	2000.00	0	232	-0.01%
2021/01/28	0.1	2010.37	0	2035.00	2045.00	0.1	234	0.03%
2021/01/27	0	2056.90	0	0.00	2085.00	0	232	0.01%
2021/01/26	0	0.00	0.1	2030.00	1995.00	-0.1	231	-0.02%
2021/01/25	0	2032.61	0.2	2049.40	2025.00	-0.1	232	-0.06%
2021/01/22	0.1	2032.75	0	0.00	2060.00	0.1	232	0.02%
2021/01/21	0	1965.00	0	0.00	1970.00	0	231	0.02%
2021/01/20	0	0.00	0	1991.00	1990.00	0	231	0.00%
2021/01/19	0	2000.00	1.1	1986.32	2000.00	-1.1	231	-0.46%
2021/01/18	0.8	1998.51	0	0.00	2020.00	0.8	231	0.34%
2021/01/15	0	1969.12	0	2001.03	1970.00	0	233	-0.01%
2021/01/14	0	0.00	0.2	2029.53	2000.00	-0.2	230	-0.08%
2021/01/13	0	0.00	0.3	2092.68	2055.00	-0.3	230	-0.14%
2021/01/12	0	0.00	0.2	2152.08	2120.00	-0.2	229	-0.08%
2021/01/11	0	2187.22	0	0.00	2150.00	0	227	0.01%
2021/01/08	0.1	2072.69	0	0.00	2150.00	0.1	228	0.03%
2021/01/07	1.1	1994.27	0	0.00	2020.00	1.1	227	0.50%
2021/01/06	0.3	1879.58	0	0.00	1920.00	0.3	227	0.15%
2021/01/05	0.2	1772.29	0	0.00	1800.00	0.2	228	0.07%
2020/12/31	0	0.00	0	1720.00	1715.00	0	236	-0.01%
2020/12/30	0	1685.00	0	0.00	1690.00	0	237	0.00%
2020/12/24	0	0.00	0	1695.83	1710.00	0	252	0.00%
2020/12/23	0	1665.00	0	0.00	1690.00	0	254	0.01%
2020/12/18	0	0.00	0.2	1768.39	1690.00	-0.2	267	-0.09%
2020/12/17	0	0.00	0.4	1712.20	1740.00	-0.4	268	-0.16%
2020/12/16	0.1	1703.78	0	0.00	1710.00	0.1	259	0.05%
2020/12/15	0	1610.00	0	0.00	1620.00	0	253	0.00%
2020/12/10	0	0.00	0	1600.00	1565.00	0	257	-0.02%
2020/12/09	0	0.00	0	1620.00	1610.00	0	256	0.00%
2020/12/08	0	1540.00	0	0.00	1560.00	0	254	0.01%
2020/12/07	0.1	1460.88	0	0.00	1570.00	0.1	253	0.02%
2020/12/04	0	1395.00	0	0.00	1430.00	0	243	0.02%
2020/11/30	0.1	1420.00	0	0.00	1410.00	0.1	257	0.05%
2020/11/27	0.3	1386.54	0	0.00	1420.00	0.3	262	0.12%
2020/11/26	0	1360.00	0	0.00	1385.00	0	260	0.01%
2020/11/19	0	0.00	0	1350.00	1340.00	0	270	-0.01%
2020/11/18	0	1360.00	0	0.00	1380.00	0	272	0.01%
2020/11/13	0	0.00	0.1	1343.00	1315.00	-0.1	278	-0.03%
2020/11/11	0	1355.00	0	1345.00	1335.00	0	281	0.00%
2020/11/10	0	1335.00	0	0.00	1365.00	0	287	0.01%
2020/11/09	0.1	1370.00	0	0.00	1380.00	0.1	288	0.03%
2020/11/02	0	0.00	0.4	1310.00	1295.00	-0.4	294	-0.13%
2020/10/30	0.2	1390.37	0	0.00	1380.00	0.2	303	0.06%
2020/10/29	0	1365.00	1	1365.00	1400.00	-1	311	-0.32%
2020/10/28	0.2	1340.00	0	0.00	1355.00	0.2	324	0.07%
2020/10/13	1	1470.00	0	0.00	1505.00	1	362	0.28%
2020/06/15	0	0.00	2	1300.00	1260.00	-2	534	-0.37%
2020/06/10	2	1390.00	0	0.00	1395.00	2	526	0.38%
2020/04/17	0	0.00	0.1	1100.00	1085.00	-0.1	412	-0.01%
2020/04/09	0	0.00	0.5	1030.00	1020.00	-0.5	394	-0.13%
2020/03/13	0.5	990.00	0	0.00	1000.00	0.5	302	0.18%
2020/02/19	0	0.00	1	902.00	910.00	-1	250	-0.40%
2020/02/17	1	928.00	1	883.00	883.00	0	261	0.00%
2020/02/13	1	945.00	0	0.00	926.00	1	254	0.39%
2020/02/12	0	0.00	1	934.00	937.00	-1	252	-0.40%
2020/02/11	0	0.00	0.2	940.00	931.00	-0.2	251	-0.09%
2020/02/10	2	968.50	2	960.50	956.00	0	250	0.00%
2020/02/07	1	984.00	0	0.00	976.00	1	255	0.39%
2020/02/06	2	973.50	2	981.00	978.00	0	258	0.00%
2020/02/03	1	916.00	1	925.00	905.00	0	252	0.00%
2020/01/31	0	0.00	1	949.00	943.00	-1	252	-0.40%
2020/01/30	0.7	970.00	0	0.00	980.00	0.7	254	0.28%
2020/01/15	0.5	1020.00	0	0.00	1030.00	0.5	257	0.20%
2019/12/04	0	0.00	0	882.00	860.00	0	323	0.00%
2019/12/03	0	869.00	0	0.00	878.00	0	324	0.00%
2019/11/28	0	0.00	10	883.00	885.00	-10	325	-3.08%
2019/10/08	0	0.00	0.4	806.00	798.00	-0.4	418	-0.11%
2019/10/04	1	803.00	1.1	790.39	790.00	-0.1	418	-0.01%
2019/10/03	0	0.00	0.2	800.00	793.00	-0.2	414	-0.04%
2019/10/01	0	0.00	0.1	794.00	787.00	-0.1	416	-0.02%
2019/09/25	0	0.00	1	823.00	825.00	-1	411	-0.24%
2019/09/24	1	858.00	0	0.00	848.00	1	416	0.24%
2019/09/23	1	864.00	1	864.00	860.00	0	416	0.00%
2019/09/12	1	821.00	1	818.00	821.00	0	426	0.00%
2019/09/06	0.6	792.00	0	0.00	800.00	0.6	425	0.14%
2019/09/04	0	0.00	1	804.00	808.00	-1	420	-0.24%
2019/09/03	1	795.00	1	788.00	783.00	0	420	0.00%
2019/09/02	1	781.00	1	760.00	780.00	0	425	0.00%
2019/08/30	1	780.00	0	0.00	767.00	1	430	0.23%
2019/08/29	0	0.00	0.1	772.00	776.00	-0.1	435	-0.02%
2019/08/28	0	0.00	0.4	749.00	742.00	-0.4	439	-0.08%
2019/08/27	0	0.00	1	778.00	753.00	-1	447	-0.22%
2019/08/23	1	794.00	0	0.00	776.00	1	458	0.22%
2019/08/21	0	0.00	1	809.00	806.00	-1	448	-0.22%
2019/08/20	0.7	842.00	0	0.00	850.00	0.7	448	0.15%
2019/08/05	0.1	695.00	0.1	695.00	689.00	0	411	-0.01%
2019/07/26	1	740.00	0	0.00	748.00	1	377	0.26%
2019/07/09	0	0.00	2	601.00	600.00	-2	344	-0.58%
2019/07/08	1	613.00	1	606.00	608.00	0	346	0.00%
2019/07/05	0	0.00	1	605.00	615.00	-1	358	-0.28%
2019/07/04	2	637.50	0	0.00	626.00	2	362	0.55%
2019/07/03	1	618.00	2	624.00	627.00	-1	365	-0.27%
2019/07/02	1	625.00	0	0.00	615.00	1	369	0.27%
2019/07/01	2	619.00	1	619.00	618.00	1	366	0.27%
2019/06/19	1	631.00	1	637.00	639.00	0	336	0.00%
2019/06/03	0	0.00	0	648.00	630.00	0	333	0.00%
2019/05/31	1	613.00	1	630.00	640.00	0	327	0.00%
2019/05/27	0	0.00	0	558.00	553.00	0	324	-0.01%
2019/05/24	0	574.00	0	0.00	580.00	0	321	0.01%
2019/04/19	2	676.00	2	678.00	678.00	0	402	0.00%
2019/04/18	1	653.00	1	668.00	668.00	0	405	0.00%
2019/04/17	0	0.00	1	652.00	646.00	-1	409	-0.24%
2019/04/16	0	0.00	1	636.00	631.00	-1	408	-0.24%
2019/04/12	1	618.00	0	0.00	612.00	1	410	0.24%
2019/04/11	1	643.00	0	0.00	610.00	1	413	0.24%
2019/04/10	1	638.00	1	644.00	625.00	0	405	0.00%
2019/03/11	0	0.00	30.6	709.83	711.00	-30.6	435	-7.04%
2019/02/27	0	0.00	0.3	708.00	701.00	-0.3	414	-0.06%
2019/02/19	0	0.00	3	685.67	707.00	-3	403	-0.74%
2019/02/18	1	665.00	0	0.00	663.00	1	393	0.25%
2019/02/15	2	678.50	0	0.00	647.00	2	388	0.51%
2019/02/12	0	0.00	1	680.00	676.00	-1	368	-0.27%
2019/01/29	0	618.00	0	0.00	624.00	0	357	0.01%
2019/01/25	1	652.00	0	624.00	618.00	1	364	0.26%
2019/01/23	0.2	637.00	0	0.00	643.00	0.2	375	0.06%
2019/01/22	0.2	619.00	0	0.00	625.00	0.2	373	0.06%
2019/01/21	0	0.00	0.2	608.00	602.00	-0.2	369	-0.07%
2019/01/18	2	621.50	2	627.50	640.00	0	366	0.00%
2019/01/15	0	0.00	2	577.50	595.00	-2	331	-0.60%
2019/01/14	2	570.00	0	0.00	541.00	2	324	0.62%
2019/01/11	0.4	548.00	0	0.00	554.00	0.4	316	0.11%
2019/01/09	0	0.00	0.1	517.00	512.00	-0.1	303	-0.02%
2019/01/08	0	0.00	0.5	533.00	528.00	-0.5	295	-0.17%
2018/12/27	0.1	607.00	0	0.00	613.00	0.1	280	0.04%
2018/12/25	0.8	601.00	0	0.00	607.00	0.8	260	0.31%
2018/12/14	1	574.00	1	585.00	587.00	0	259	0.00%
2018/11/29	0	0.00	0.1	572.00	548.00	-0.1	203	-0.03%
2018/11/01	0.1	490.00	0	0.00	495.00	0.1	165	0.03%
2018/09/27	0	0.00	0.5	690.00	674.00	-0.5	121	-0.45%
2018/09/26	0	0.00	0.1	683.00	677.00	-0.1	117	-0.06%
2018/09/25	0	0.00	0.1	707.00	700.00	-0.1	117	-0.08%
2018/09/20	0.2	719.00	1	738.00	726.00	-0.8	121	-0.69%
2018/09/19	0.7	733.00	0	0.00	740.00	0.7	124	0.54%
2018/09/18	0.5	707.00	0	0.00	714.00	0.5	127	0.40%
2018/09/11	0	0.00	0.1	733.00	726.00	-0.1	128	-0.05%
2018/08/30	0	706.00	1	716.00	713.00	-1	146	-0.68%
2018/08/29	1	690.00	0	0.00	711.00	1	150	0.66%
2018/08/27	0	0.00	0.1	697.00	691.00	-0.1	156	-0.03%
2018/08/20	0	0.00	0.2	716.00	709.00	-0.2	171	-0.11%
2018/08/17	0	0.00	0.2	737.00	730.00	-0.2	173	-0.09%
2018/08/14	0.1	808.00	0	0.00	816.00	0.1	172	0.05%
2018/08/10	0	0.00	0	797.00	790.00	0	172	0.00%
2018/07/31	0.2	802.00	0	0.00	810.00	0.2	181	0.11%
2018/07/23	0.6	748.00	0	0.00	756.00	0.6	187	0.30%
2018/07/10	0	0.00	2	709.00	712.00	-2	180	-1.11%
2018/06/28	1	828.00	0	0.00	780.00	1	165	0.61%
2018/06/27	1	860.00	0	855.00	847.00	1	163	0.59%
2018/06/22	0	911.00	0	0.00	920.00	0	167	0.01%
2018/06/15	0	941.00	0	0.00	950.00	0	168	0.01%
2018/06/13	0	0.00	1	926.00	923.00	-1	164	-0.61%
2018/05/28	0	0.00	2	904.50	894.00	-2	165	-1.21%
2018/04/26	0	0.00	0	845.00	837.00	0	158	-0.03%
2018/04/25	2	840.00	0.2	845.00	837.00	1.8	160	1.13%
2018/04/24	1	886.00	0	0.00	900.00	1	164	0.61%
2018/04/23	0.2	896.00	0	0.00	905.00	0.2	174	0.13%
2018/03/30	0	0.00	0.2	880.00	871.00	-0.2	174	-0.09%
2018/03/26	0.2	839.00	0	0.00	847.00	0.2	160	0.10%
2018/03/12	0	0.00	1	849.00	863.00	-1	147	-0.68%
2018/03/08	1	862.00	0	0.00	861.00	1	144	0.69%
2018/02/02	0	0.00	0.1	770.00	756.00	-0.1	108	-0.08%
2018/01/29	0	0.00	1	790.00	785.00	-1	111	-0.89%
2018/01/18	1	810.00	0	0.00	787.00	1	105	0.94%
2018/01/17	0	0.00	1	816.00	826.00	-1	100	-1.00%
2018/01/16	1	770.00	0	0.00	779.00	1	89	1.12%
2018/01/09	0	0.00	1	728.00	730.00	-1	80	-1.24%
2018/01/08	0.5	712.00	10	716.50	719.00	-9.5	78	-12.13%
2018/01/05	0.4	702.00	0	0.00	709.00	0.4	76	0.58%
2018/01/04	0.1	708.00	0	0.00	715.00	0.1	77	0.11%