• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    205張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220153.0000.00153.5009340.00%
2024/11/210.1153.0000.00153.500.19420.01%
2024/11/181155.5000.00144.5019360.11%
2024/11/153156.003.2152.53152.50-0.2923-0.02%
2024/11/142159.502153.50152.5009150.00%
2024/11/130163.0000.00163.5008970.00%
2024/11/1200.001159.00159.00-1886-0.11%
2024/11/111167.501163.50162.0008750.00%
2024/11/085163.006.3162.63164.00-1.3868-0.15%
2024/11/073.4167.651168.50166.502.48320.29%
2024/11/0600.000.4164.50164.00-0.4802-0.05%
2024/11/051164.001162.50163.0007980.00%
2024/11/041.1163.912162.48161.00-0.9802-0.12%
2024/11/012.4157.652159.79160.500.47880.05%
2024/10/303.5162.243158.17158.500.57770.06%
2024/10/291.1165.002163.00161.50-0.9750-0.12%
2024/10/288.2170.818.1169.57169.500.17200.01%
2024/10/251169.003.3165.02165.50-2.3652-0.35%
2024/10/245161.604158.87157.5016090.16%
2024/10/236.3154.863.1156.78160.003.25690.56%
2024/10/222144.002150.50149.0004900.00%
2024/10/2100.000134.50139.0004140.00%
2024/10/180127.5000.00128.0003860.01%
2024/10/170130.000.3128.92128.00-0.3390-0.08%
2024/10/160.5129.5000.00130.000.53930.13%
2024/10/1500.000129.50127.5004030.00%
2024/10/140131.5000.00132.0003940.00%
2024/10/0900.000129.25133.0003820.00%
2024/10/0800.000124.75125.0003530.00%
2024/10/0700.000.1123.50123.00-0.1359-0.03%
2024/10/040125.500.2125.34124.00-0.2364-0.06%
2024/10/010.3126.000127.00126.500.33680.09%
2024/09/2700.000.2125.51125.00-0.2367-0.05%
2024/09/2600.000126.00124.0003710.00%
2024/09/2500.000125.00125.0003730.00%
2024/09/231124.001.1125.53125.50-0.1382-0.01%
2024/09/200.2123.500123.50124.000.23810.06%
2024/09/1900.000.3122.50122.00-0.3379-0.07%
2024/09/1800.000.1122.54123.00-0.1382-0.03%
2024/09/163.3125.120122.13123.003.23770.86%
2024/09/130116.000119.00117.5003600.00%
2024/09/120116.5000.00117.5003670.00%
2024/09/100115.0000.00115.5004000.00%
2024/09/090.1120.0000.00120.500.14100.02%
2024/09/0600.000123.25123.0004070.00%
2024/09/0500.000122.50119.5003970.00%
2024/09/040118.000118.00118.5003920.00%
2024/09/0300.000115.75116.0003890.00%
2024/08/2900.000117.25117.5004280.00%
2024/08/2700.000.1117.50117.00-0.1436-0.01%
2024/08/230.1118.0000.00118.500.14900.01%
2024/08/2200.000119.50118.0004920.00%
2024/08/2100.000115.67117.0004930.00%
2024/08/2000.000113.00112.5004900.00%
2024/08/1600.000112.75110.0005090.00%
2024/08/1500.000111.00111.0005100.00%
2024/08/1400.000110.00108.5005140.00%
2024/08/1300.000109.00108.0005180.00%
2024/08/0900.000108.50106.5005340.00%
2024/08/0800.000107.00104.5005480.00%
2024/08/0700.000106.00107.0005660.00%
2024/07/3100.000119.50117.500689-0.01%
2024/07/2900.000.2118.98117.50-0.2727-0.03%
2024/07/2600.000121.00121.0007300.00%
2024/07/220.2119.0000.00119.500.27480.03%
2024/07/182128.752130.00129.0007690.00%
2024/07/1700.000.1131.50131.00-0.1779-0.01%
2024/07/1600.000132.00131.0008230.00%
2024/07/120.1124.0000.00125.500.18360.01%
2024/07/0900.000.1130.97130.50-0.1889-0.01%
2024/07/0800.000130.01129.5008940.00%
2024/07/050.2131.501132.00132.00-0.9912-0.09%
2024/07/0200.000134.00131.5009980.00%
2024/07/0100.002134.00133.50-21,009-0.20%
2024/06/2800.000132.00132.0001,0230.00%
2024/06/272132.0000.00131.5021,0450.19%
2024/06/2600.000.1129.00128.50-0.11,076-0.01%
2024/06/240.1125.9800.00126.000.11,3240.01%
2024/06/181128.501127.50127.5001,4620.00%
2024/06/1700.000128.46128.0001,4680.00%
2024/06/140122.0000.00123.0001,4760.00%
2024/06/071118.5000.00121.5011,6000.06%
2024/06/050126.0000.00125.5001,6710.00%
2024/05/100131.5000.00131.0002,6440.00%
2024/05/090.1136.0000.00132.500.12,6370.00%
2024/05/080138.0000.00137.5002,6140.00%
2024/05/070147.5000.00146.0002,5820.00%
2024/05/030.1151.0000.00151.500.12,6300.00%
2024/05/021157.001155.50154.5002,6590.00%
2024/04/2600.000162.50159.0002,6370.00%
2024/04/2400.000163.00161.5002,6180.00%
2024/04/230153.501156.50153.00-12,596-0.04%
2024/04/221150.5200.00153.0012,5820.04%
2024/04/190170.671167.00167.00-12,539-0.04%
2024/04/180174.0000.00172.5002,5380.00%
2024/04/170179.5000.00176.5002,5290.00%
2024/04/160183.801179.00178.00-12,521-0.04%
2024/04/152193.0000.00191.0022,5040.08%
2024/04/120197.0000.00198.0002,4990.00%
2024/04/110201.880199.50196.5002,4860.00%
2024/04/101211.002206.76205.00-12,461-0.04%
2024/04/090205.500208.00207.0002,4360.00%
2024/04/080199.332199.00201.50-22,408-0.08%
2024/04/030207.000210.00211.0002,3570.00%
2024/04/011207.051215.50207.0002,3190.00%
2024/03/290213.501212.50212.50-12,292-0.04%
2024/03/281229.990222.11218.0012,2500.04%
2024/03/278213.258218.00220.5002,0580.00%
2024/03/261196.5000.00200.5011,9970.05%
2024/03/250206.500206.75205.5001,9390.00%
2024/03/222205.252196.50196.5001,9000.00%
2024/03/211197.001195.00195.0001,8610.00%
2024/03/200196.5000.00193.0001,8450.00%
2024/03/190199.5000.00196.5001,8290.00%
2024/03/1800.000.7204.58204.00-0.71,803-0.04%
2024/03/150.3195.980.3195.00193.0001,7750.00%
2024/03/140.4199.500.1194.00196.500.31,7520.02%
2024/03/132.5201.372.3198.92197.000.11,7500.01%
2024/03/1200.000.3202.31208.50-0.31,699-0.02%
2024/03/115.6203.788.9206.55207.50-3.31,669-0.20%
2024/03/084210.852.1212.14210.001.91,6060.12%
2024/03/072.1221.461.3227.08228.000.81,5770.05%
2024/03/062218.880.7230.46232.001.31,5680.08%
2024/03/051213.271.1213.96221.00-0.11,550-0.01%
2024/03/041.1203.291.6208.55202.50-0.51,537-0.03%
2024/03/011.5198.924201.51202.00-2.51,524-0.16%
2024/02/292186.471188.50189.0011,5100.07%
2024/02/270.6186.193.3185.00184.50-2.71,523-0.18%
2024/02/261.9185.500.1186.68189.001.81,5200.12%
2024/02/231186.531180.54179.5001,5050.00%
2024/02/228186.814.1188.75189.003.91,4860.26%
2024/02/214.1178.024.2177.95178.00-0.21,381-0.01%
2024/02/202.2182.212.2184.63171.5001,2600.00%
2024/02/190.6174.001.5172.78175.00-0.91,037-0.08%
2024/02/161170.005.1170.70173.00-4.1911-0.44%
2024/02/151154.003.1155.37157.50-2.1771-0.27%
2024/02/051.8142.913.5143.25143.50-1.7698-0.25%
2024/02/022.3132.292130.76134.500.35970.06%
2024/02/010125.001127.00124.00-1556-0.18%
2024/01/311.4127.080128.00126.501.45480.26%
2024/01/300.1126.4300.00129.000.15430.01%
2024/01/290127.2500.00127.5005260.00%
2024/01/260129.501129.51131.50-1511-0.19%
2024/01/251.6123.601.2122.08131.000.44390.10%
2024/01/2400.000117.50119.5003920.00%
2024/01/230.2115.2500.00115.500.23920.05%
2024/01/220.1114.000114.00115.500.13920.04%
2024/01/1500.001114.50114.50-1396-0.25%
2024/01/120116.000.5116.00114.00-0.5395-0.12%
2024/01/090.5107.0000.00107.500.53830.13%
2024/01/081110.5000.00108.5013810.26%
2023/12/2700.004117.00117.00-4411-0.97%
2023/12/262116.002117.75116.0004220.00%
2023/12/2500.002117.00117.00-2425-0.47%
2023/12/182120.002120.50119.0004530.00%
2023/12/1500.000121.25120.0004630.00%
2023/12/131119.5000.00120.0015030.20%
2023/12/112119.5000.00119.0025200.38%
2023/12/084122.0000.00122.0045230.76%
2023/12/0500.002129.50129.00-2620-0.32%
2023/12/0100.000132.75133.5007250.00%
2023/11/3000.003129.50129.00-3723-0.41%
2023/11/2800.001128.50128.50-1750-0.13%
2023/11/270129.5000.00128.0007920.00%
2023/11/2400.000135.00133.0008160.00%
2023/11/2200.000130.00129.5009430.00%
2023/11/1700.001127.00127.00-11,300-0.08%
2023/11/151128.500128.50127.5011,3290.08%
2023/11/1400.000127.00127.5001,3420.00%
2023/11/100.1127.000.2128.50126.00-0.11,381-0.01%
2023/11/070.1126.5000.00127.000.11,4500.01%
2023/10/310.1127.0500.00125.000.11,6560.01%
2023/10/3000.000125.50125.0001,6680.00%
2023/10/2500.000128.50128.0001,7950.00%
2023/10/2000.000125.50123.5001,8660.00%
2023/10/180124.501123.00123.00-11,902-0.05%
2023/10/1700.000.1126.00125.50-0.11,9120.00%
2023/10/161127.5100.00126.5011,9260.05%
2023/10/1300.000130.00129.0001,9450.00%
2023/10/060135.0000.00136.0002,0060.00%
2023/10/051135.0000.00134.0012,0340.05%
2023/10/040133.590135.50136.5002,0610.00%
2023/10/0300.000.2136.09135.50-0.22,081-0.01%
2023/10/0200.000136.00137.5002,1060.00%
2023/09/2800.001134.00133.50-12,143-0.05%
2023/09/270131.0000.00132.0002,1580.00%
2023/09/2600.000133.00129.5002,1830.00%
2023/09/2500.001.2131.83131.50-1.22,196-0.05%
2023/09/220.1129.502127.26130.50-1.92,191-0.09%
2023/09/210126.401128.00129.00-12,198-0.05%
2023/09/2000.001126.50126.50-12,207-0.05%
2023/09/196132.5810129.85129.00-42,213-0.18%
2023/09/180.2138.001139.00136.00-0.82,190-0.04%
2023/09/1500.001137.00137.00-12,196-0.05%
2023/09/1400.001138.50138.00-12,209-0.05%
2023/09/131137.9900.00138.0012,2580.04%
2023/09/123.1138.8300.00137.503.12,2790.13%
2023/09/1115149.8911143.00142.0042,2980.18%
2023/09/086147.005149.00149.5012,2580.04%
2023/09/070147.000.1148.14146.00-0.12,2550.00%
2023/09/0612.4147.0913146.65146.50-0.72,247-0.03%
2023/09/041141.0000.00141.0012,3000.04%
2023/09/010143.000.4143.96142.00-0.42,389-0.02%
2023/08/317147.867143.79143.5002,4040.00%
2023/08/301144.990.6144.00144.500.42,3810.02%
2023/08/291141.531146.01146.0002,3670.00%
2023/08/2814146.2111146.64145.0032,3310.13%
2023/08/2510149.184145.87142.0062,2450.27%
2023/08/2411139.2316146.00148.00-52,133-0.23%
2023/08/2311138.278138.75141.0032,1100.14%
2023/08/222132.500133.50131.5022,0640.10%
2023/08/210136.503136.01135.00-32,112-0.14%
2023/08/170132.000133.83138.0002,5260.00%
2023/08/161.2129.712131.76134.00-0.92,575-0.03%
2023/08/154134.002136.00134.5022,6260.08%
2023/08/148.1135.985135.10130.503.12,6940.11%
2023/08/110134.0000.00134.0002,7600.00%
2023/08/101142.340.3139.21135.500.72,9110.02%
2023/08/090136.004.1137.81139.00-4.13,320-0.12%
2023/08/080.4142.501138.51138.00-0.63,467-0.02%
2023/08/0700.001135.99134.50-13,554-0.03%
2023/08/0400.000.2130.02130.50-0.23,693-0.01%
2023/08/020127.000.1125.69124.00-0.13,8970.00%
2023/08/0100.000.3131.00129.50-0.33,995-0.01%
2023/07/315.6132.804.7131.42133.000.94,0260.02%
2023/07/282.7120.141120.00123.001.73,9660.04%
2023/07/271119.503121.67121.50-23,984-0.05%
2023/07/262117.2500.00116.5023,9870.05%
2023/07/252118.252119.25120.5004,0420.00%
2023/07/241120.022121.50120.50-14,056-0.02%
2023/07/201124.5000.00124.5014,1140.02%
2023/07/1900.001126.50126.00-14,134-0.02%
2023/07/181125.5000.00124.0014,1580.02%
2023/07/135132.903133.50129.5024,1880.05%
2023/07/111140.504.8141.08141.00-3.84,213-0.09%
2023/07/100.8134.0200.00135.000.84,2540.02%
2023/07/0710139.0010.4135.81136.00-0.44,339-0.01%
2023/07/065.4143.112142.27140.003.44,3840.08%
2023/07/042141.0100.00140.5024,6450.04%
2023/07/0300.002145.51145.50-24,657-0.04%
2023/06/291145.0000.00142.5014,8700.02%
2023/06/2800.001143.00142.50-14,970-0.02%
2023/06/271139.0000.00140.5015,0250.02%
2023/06/260143.0000.00142.5005,1440.00%
2023/06/2100.001146.50143.50-15,206-0.02%
2023/06/203144.0000.00146.0035,2820.06%
2023/06/191151.003147.51146.00-25,273-0.04%
2023/06/160145.001147.03145.00-15,244-0.02%
2023/06/1500.002145.49146.00-25,231-0.04%
2023/06/141140.001140.00140.0005,1980.00%
2023/06/1300.000.1140.28139.00-0.15,1890.00%
2023/06/121.1140.021140.50139.500.15,1770.00%
2023/06/092143.251146.00142.5015,1540.02%
2023/06/086147.921143.59143.5055,1490.10%
2023/06/074158.765165.50157.50-15,081-0.02%
2023/06/062158.251159.00159.5015,0610.02%
2023/06/0500.001163.50161.00-15,194-0.02%
2023/06/013160.5000.00161.0035,2760.06%
2023/05/301161.002165.00162.00-15,278-0.02%
2023/05/291168.002166.75164.50-15,244-0.02%
2023/05/261163.961163.00162.0005,1740.00%
2023/05/253160.501.3162.14161.001.75,1440.03%
2023/05/246.3165.793164.50165.003.35,1130.07%
2023/05/231155.002157.25167.50-14,860-0.02%
2023/05/221153.002155.75152.50-14,761-0.02%
2023/05/191152.002149.75150.50-14,745-0.02%
2023/05/184156.502.1156.97153.001.94,6920.04%
2023/05/172154.752155.50157.0004,6400.00%
2023/05/162.2154.142154.75155.000.24,5840.00%
2023/05/1524152.1723.1153.58153.500.94,4380.02%
2023/05/121137.002140.05147.00-14,032-0.03%
2023/05/111.2137.601136.50134.000.23,9130.00%
2023/05/106138.675137.50139.5013,7970.03%
2023/05/095133.506135.25135.00-13,749-0.03%
2023/05/081128.500127.00129.5013,5720.03%
2023/05/0500.000122.18124.0003,4790.00%
2023/05/031118.511118.00118.0003,4500.00%
2023/04/2800.000124.50125.0003,4730.00%
2023/04/272116.254118.25119.00-23,471-0.06%
2023/04/264115.754116.13115.5003,5250.00%
2023/04/253117.661115.50116.0023,5050.06%
2023/04/240118.001121.51121.50-13,452-0.03%
2023/04/210113.251119.00117.50-13,478-0.03%
2023/04/202117.251115.50115.5013,4690.03%
2023/04/192119.752121.50119.0003,4800.00%
2023/04/182124.481121.00120.5013,4740.03%
2023/04/171122.501124.00126.0003,4760.00%
2023/04/142125.741122.00123.5013,4790.03%
2023/04/131127.001128.00124.0003,4260.00%
2023/04/121123.001124.11126.0003,3620.00%
2023/04/111121.991121.50121.0003,2770.00%
2023/04/102124.753123.33123.50-13,283-0.03%
2023/04/075118.805119.20119.5003,1910.00%
2023/03/311113.0000.00112.5013,0170.03%
2023/03/301108.501111.94112.5003,0120.00%
2023/03/291102.512105.76106.00-12,934-0.03%
2023/03/285104.594103.38101.5012,8900.04%
2023/03/272107.252.1108.50107.50-0.12,8510.00%
2023/03/242102.752104.50102.5002,7720.00%
2023/03/2300.001.1106.70106.50-1.12,765-0.04%
2023/03/2200.00098.2097.9002,7100.00%
2023/03/210.197.097.196.9897.20-7.12,715-0.26%
2023/03/2000.00096.5095.8002,7190.00%
2023/03/16093.5000.0093.6002,9600.00%
2023/03/15093.9000.0094.6003,0160.00%
2023/03/14096.200.196.4095.80-0.13,0200.00%
2023/03/131.297.920.698.6097.200.63,0210.02%
2023/03/100.698.36198.8098.80-0.43,009-0.01%
2023/03/092101.260108.00101.5022,9900.07%
2023/03/0810107.059107.00104.0012,9130.03%
2023/03/0700.000.199.90105.00-0.12,7530.00%
2023/03/02294.2000.0094.7022,6330.08%
2023/03/011.193.9600.0093.301.12,6330.04%
2023/02/24093.630.494.2892.80-0.42,661-0.01%
2023/02/23094.300.195.4295.60-0.12,665-0.01%
2023/02/221.595.19196.4095.500.52,6540.02%
2023/02/21196.60194.8195.2002,6380.00%
2023/02/2000.00096.5595.1002,6030.00%
2023/02/1700.00093.6093.4002,5820.00%
2023/02/1500.00092.0790.9002,5280.00%
2023/02/14088.4000.0088.5002,4900.00%
2023/02/13086.4800.0086.7002,4600.00%
2023/02/10088.000.388.9788.30-0.32,456-0.01%
2023/02/090.389.200.185.9089.000.12,4120.01%
2023/02/08085.0000.0085.8002,3630.00%
2023/02/070.186.001.786.6587.80-1.52,325-0.07%
2023/02/060.382.510.282.0081.200.12,2050.01%
2023/02/030.282.000.180.9980.700.12,1560.01%
2023/02/020.381.2000.0081.300.32,1290.01%
2023/02/010.180.200.580.3580.10-0.32,105-0.02%
2023/01/310.180.79081.6782.4002,0710.00%
2023/01/300.277.20181.4880.70-0.82,035-0.04%
2023/01/171.175.62377.5377.50-1.91,969-0.10%
2023/01/161.771.973.472.6675.20-1.61,900-0.09%
2023/01/13169.8000.0070.4011,8060.06%
2023/01/122.271.63271.4070.400.21,7970.01%
2023/01/11271.55471.9071.40-21,779-0.11%
2023/01/1000.00069.6469.9001,7140.00%
2023/01/09068.210.268.0067.60-0.21,681-0.01%
2023/01/06069.500.270.1070.20-0.21,649-0.01%
2023/01/051.371.88073.6069.901.31,6380.08%
2023/01/040.170.87071.1072.000.11,5860.00%
2023/01/03368.030.168.3969.502.91,5500.19%
2022/12/30067.800.268.0267.50-0.21,535-0.01%
2022/12/29168.60167.5067.5001,5250.00%
2022/12/281.470.002.171.2369.60-0.71,502-0.05%
2022/12/2700.00170.0068.90-11,423-0.07%
2022/12/26067.61167.4067.70-11,383-0.07%
2022/12/231.168.841.169.5268.8001,3690.00%
2022/12/222.171.92070.6070.502.11,3250.16%
2022/12/21167.80267.9069.10-11,217-0.08%
2022/12/20166.101.267.7564.90-0.21,178-0.01%
2022/12/19068.80168.6067.40-11,119-0.09%
2022/12/16170.4900.0068.1011,0890.09%
2022/12/151.670.71270.0068.50-0.41,037-0.04%
2022/12/14166.50165.9167.1009760.00%
2022/12/131.263.4000.0063.601.29460.12%
2022/12/12164.50264.6564.00-1941-0.11%
2022/12/090.767.49167.0067.60-0.3919-0.03%
2022/12/082.766.474.766.4466.70-2836-0.24%
2022/12/0700.00563.1063.10-5684-0.73%
2022/12/06057.1000.0057.4006640.00%
2022/12/050.159.80161.1061.10-0.9669-0.13%
2022/11/30057.8000.0057.5006500.00%
2022/11/290.157.6000.0057.700.16450.01%
2022/11/280.356.7000.0056.500.36340.04%
2022/11/230.157.8000.0058.600.16070.02%
2022/11/22058.0000.0058.7005900.00%
2022/11/21056.60159.2058.90-1558-0.18%
2022/11/1800.00155.9055.80-1536-0.19%
2022/11/17056.1000.0056.5005340.00%
2022/11/1600.00156.7056.60-1519-0.19%
2022/11/151.354.07255.3057.20-0.7501-0.14%
2022/11/141.953.6800.0054.001.94750.39%
2022/11/110.751.9700.0052.400.74650.15%
2022/11/090.453.7000.0054.200.44490.09%
2022/11/0800.000.153.0052.20-0.1434-0.03%
2022/11/070.453.130.353.6153.700.14140.02%
2022/11/04052.7000.0052.3003950.01%
2022/11/030.152.5700.0052.900.13880.02%
2022/10/1900.00148.2547.80-1393-0.25%
2022/10/14047.5500.0047.8003930.00%
2022/10/13146.50047.5045.9013920.24%
2022/10/120.247.6500.0048.000.23890.05%
2022/10/0400.00052.5051.0003760.00%
2022/10/0300.00051.3050.700370-0.01%
2022/09/28248.0000.0047.6023570.56%
2022/09/27349.65051.0050.5033510.85%
2022/09/26050.10051.0049.6503480.01%
2022/09/22054.0000.0054.7003310.00%
2022/09/21154.20154.9954.000325-0.01%
2022/09/20054.70255.9055.70-2319-0.61%
2022/09/19556.20455.3855.0013100.32%
2022/09/16154.4000.0054.5012930.34%
2022/09/1400.00359.0757.70-3263-1.14%
2022/09/13459.08658.5358.40-2235-0.85%
2022/09/12156.6000.0056.6011830.54%
2022/09/0700.000.250.2049.65-0.2149-0.13%
2022/08/2600.000.349.4048.60-0.3118-0.22%
2022/08/2300.000.150.0049.75-0.195-0.05%
2022/08/1900.00050.3050.100930.00%
2022/08/1800.00149.9549.95-192-1.08%
2022/08/150.249.8500.0050.600.2850.22%
2022/08/10151.0000.0050.501781.28%
2022/08/0900.00451.3051.20-476-5.26%
2022/08/080.151.6000.0051.700.1700.11%
2022/08/050.250.0000.0050.500.2600.36%
2022/08/04447.9000.0049.904547.29%
2022/07/1800.000.146.6546.30-0.136-0.15%
2022/07/06044.35244.3544.00-226-7.42%
2022/06/300.142.7000.0043.100.1240.22%
2022/06/2800.000.144.3043.55-0.124-0.50%
2022/06/24244.5000.0044.452248.20%
2022/06/2300.00044.7044.400240.00%
2022/06/2200.000.145.7545.05-0.124-0.33%
2022/06/21043.9000.0045.450210.09%
2022/06/1500.000.644.3543.90-0.616-3.41%
2022/05/230.143.0500.0043.450.1220.24%
2022/04/22044.0500.0044.400360.00%
2022/04/0700.000.247.2945.00-0.237-0.56%
2022/04/01043.8500.0044.200370.00%
2022/03/24045.2500.0045.400370.00%
2022/03/1500.00145.3045.50-138-2.57%
2022/03/14044.80145.2545.75-138-2.56%
2022/03/0700.00045.4545.00036-0.08%
2022/02/1600.000.146.9846.55-0.133-0.15%
2022/01/2400.00143.1043.00-128-3.48%
2022/01/120.343.10044.0543.500.3320.79%
2021/12/21044.2000.0044.600290.00%
2021/12/170.144.2000.0044.650.1290.29%
2021/12/090.344.5000.0044.900.3281.20%
2021/11/170.144.4000.0044.800.1230.27%
2021/11/100.143.6000.0044.000.1170.69%
2021/11/05043.1600.0043.800160.17%
2021/10/2900.000.345.4444.55-0.316-1.55%
2021/10/260.144.1000.0044.500.1170.50%
2021/10/180.143.5000.0043.900.1170.78%
2021/10/120.142.40043.8543.400.1170.48%
2021/10/08043.1000.0043.500170.01%
2021/09/3000.00042.9542.50018-0.11%
2021/09/2900.001.243.1542.70-1.218-6.49%
2021/09/1600.00042.2541.850230.00%
2021/09/0300.00142.6542.90-124-4.01%
2021/09/020.941.8000.0042.200.9243.84%
2021/08/230.242.0000.0042.400.2290.77%
2021/08/20041.5000.0041.950290.04%
2021/08/1900.00041.2040.800290.00%
2021/08/050.244.1400.0044.500.2320.67%
2021/07/2700.000.144.9044.90-0.137-0.16%
2021/07/2600.00045.4545.000360.00%
2021/07/2000.000.143.9043.50-0.140-0.21%
2021/07/020.244.6000.0045.000.2600.32%
2021/06/300.144.9000.0045.800.1610.15%
2021/06/29045.2000.0045.400600.02%
2021/06/2800.000.145.5045.20-0.160-0.14%
2021/06/2400.000.145.0044.80-0.160-0.16%
2021/06/2100.000.143.4542.90-0.159-0.16%
2021/06/17043.4000.0043.850600.01%
2021/06/160.142.6000.0043.350.1610.13%
2021/05/0400.00042.6042.200660.00%
2021/05/0300.000.844.5044.10-0.865-1.20%
2021/04/28146.5000.0046.051621.60%
2021/04/2600.000.148.3547.90-0.159-0.09%
2021/04/230.247.2400.0047.450.2580.42%
2021/04/220.346.3000.0046.750.3560.53%
2021/04/21245.7100.0047.402494.13%
2021/04/190.542.950.243.4043.000.4410.90%
2021/04/0900.000.142.4042.00-0.138-0.22%
2021/03/2200.000.242.3142.20-0.233-0.63%
2021/03/160.342.4000.0042.800.3320.79%
2021/03/150.243.1000.0043.000.2300.61%
2021/02/260.137.9000.0038.250.1200.25%
2021/02/240.137.4000.0037.800.1210.23%
2021/02/18035.3500.0036.200180.26%
2021/02/170.435.1000.0035.500.4182.11%
2021/01/1300.00234.8335.00-218-10.69%
2021/01/11134.7500.0035.201185.51%
2021/01/070.634.7000.0035.000.6173.36%
2020/12/160.535.8000.0036.150.5163.00%
2020/12/04035.7000.0036.100160.10%
2020/11/18135.1000.0034.701166.11%
2020/11/1700.00134.4534.30-117-5.83%
2020/11/120.334.8000.0035.200.3181.65%
2020/11/060.733.6000.0033.950.7183.82%
2020/11/0300.000.433.8033.10-0.418-1.91%
2020/10/2200.000.334.3034.00-0.322-1.40%
2020/10/2000.00034.3034.00024-0.08%
2020/10/190.734.3000.0034.600.7242.86%
2020/06/0300.00341.4041.50-3110-2.72%
2020/06/0100.00241.3041.25-2110-1.80%
2020/05/19240.3500.0040.352952.09%
2020/05/0800.00240.0540.10-278-2.55%
2020/04/29533.0000.0033.605628.03%
2020/04/1400.00232.8532.80-254-3.67%
2020/04/1000.000.133.0032.15-0.153-0.16%
2020/04/0900.000.232.1031.80-0.253-0.33%
2020/04/0700.000.130.8530.55-0.151-0.19%
2020/03/250.231.8000.0032.150.2560.40%
2020/03/233.128.7900.0032.253.1565.59%
2020/03/1800.000.233.3032.65-0.250-0.41%
2020/03/1600.000.139.0038.65-0.148-0.16%
2020/03/130.341.5000.0041.950.3480.59%
2020/03/0200.00147.1047.00-145-2.19%
2020/02/2700.00247.5046.95-245-4.39%
2020/02/21347.7300.0047.603466.51%
2019/12/30148.6000.0048.501313.20%
2019/12/2700.000.149.1048.65-0.131-0.16%
2019/12/26348.7300.0048.453309.88%
2019/12/20150.0000.0050.001273.69%
2019/12/19150.200.550.5050.000.5271.71%
2019/12/17550.5200.0050.5053016.59%
2019/12/1200.00050.9050.40031-0.04%
2019/12/0900.00550.8650.80-530-16.49%
2019/12/0600.00450.8050.60-430-13.24%
2019/12/0500.00250.7050.70-230-6.66%
2019/12/0400.00250.8050.80-230-6.63%
2019/11/2700.000.152.4051.90-0.129-0.20%
2019/11/260.651.5000.0052.000.6282.15%
2019/11/1100.000.153.0052.50-0.130-0.39%
2019/10/2200.00151.9051.90-134-2.87%
2019/10/210.151.1000.0051.600.1350.36%
2019/10/160.651.5000.0052.000.6351.71%
2019/10/1500.00052.4051.90035-0.06%
2019/10/070.252.0000.0052.500.2390.58%
2019/10/0300.000.152.9052.40-0.140-0.12%
2019/09/1900.00155.0053.10-136-2.73%
2019/09/18155.5000.0055.501342.94%
2019/09/1100.00155.4055.30-135-2.83%
2019/09/100.254.5000.0055.100.2350.48%
2019/09/02154.6000.0054.401342.94%
2019/08/1200.000.158.5058.00-0.125-0.19%
2019/08/080.157.0000.0057.600.1250.41%
2019/08/0600.00257.2057.20-224-8.30%
2019/07/3000.00158.4057.80-122-4.41%
2019/07/2600.00158.7059.10-122-4.52%
2019/07/25157.9000.0058.001214.70%
2019/07/22258.0000.0058.002209.72%
2019/07/11160.2000.0060.501166.13%
2019/07/0500.00159.7060.40-114-6.89%
2019/07/04157.4000.0057.401128.23%
2019/06/2800.00056.8056.30013-0.29%
2019/06/2400.00057.9057.40015-0.01%
2019/06/11054.6000.0055.200150.27%
2019/05/2700.00057.5054.30021-0.17%
2019/05/2300.00056.3055.80021-0.08%
2019/05/030.154.8000.0055.400.1230.23%
2019/04/1000.00157.1057.00-122-4.54%
2019/02/1400.00056.0055.50011-0.08%
2019/02/1200.00055.5055.00010-0.04%
2019/02/1100.00054.0053.50010-0.05%
2019/01/16052.7000.0053.200120.14%
2018/11/1200.000.554.0053.00-0.518-2.72%
2018/10/25249.75049.9549.502209.74%
2018/10/2400.00050.6050.100200.00%
2018/10/1600.00051.0050.50022-0.11%
2018/10/1500.00052.5052.00023-0.01%
2018/10/120.552.0000.0052.500.5252.08%
2018/10/11250.0000.0053.002257.92%
2018/08/15157.0000.0057.001352.82%
2018/08/03157.1000.0057.601352.82%
2018/08/02357.6700.0057.303358.51%
2018/07/0200.000.163.0062.20-0.127-0.38%
2018/06/2500.00162.9063.20-134-2.91%
2018/06/220.361.7000.0062.300.3350.80%
2018/05/230.663.1000.0063.700.6351.64%
2018/05/1800.00063.2062.60037-0.03%
2018/04/2400.000.263.2062.60-0.242-0.38%
2018/04/2300.00063.9063.30042-0.02%
2018/04/11062.3000.0062.900490.02%
2018/04/0900.00064.4063.800490.00%
2018/03/3100.000.265.1064.50-0.251-0.39%
2018/03/230.163.3000.0063.900.1450.15%
2018/03/140.363.6000.0064.200.3490.66%
2018/03/120.263.0000.0063.600.2500.37%
2018/02/26062.3000.0062.900680.03%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音