• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▲7.0
  • 漲幅
    +2.79%
  • 成交量
    387張
  • 產業
    上櫃 電腦及週邊類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜鼎 (5289)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011.1259.371257.00257.500.18220.01%
2025/03/310252.5000.00250.5008200.00%
2025/03/280266.1700.00262.5008150.00%
2025/03/271274.002275.75271.00-1812-0.12%
2025/03/260274.920275.50274.5008040.00%
2025/03/250265.5000.00265.0007950.00%
2025/03/240269.2500.00266.0007940.00%
2025/03/2100.005.2270.54270.50-5.2793-0.66%
2025/03/200.2278.0000.00279.000.27830.03%
2025/03/191273.010279.19272.5017810.13%
2025/03/181282.881277.50279.5007830.00%
2025/03/171287.981283.01279.0007760.00%
2025/03/141280.992.2279.55282.00-1.2761-0.16%
2025/03/134.2289.933.1290.84282.001.17530.15%
2025/03/121279.502280.00280.50-1710-0.14%
2025/03/113267.501270.50272.0027000.29%
2025/03/103.1278.602276.50276.001.16890.16%
2025/03/071281.501.1280.94278.00-0.1676-0.02%
2025/03/061283.501.4281.28280.00-0.4665-0.06%
2025/03/052.2285.160.5282.00281.001.76500.26%
2025/03/040.7274.970.1271.55274.500.76110.11%
2025/03/030.1275.3000.00266.000.15870.01%
2025/02/2700.000.2274.50267.50-0.2561-0.03%
2025/02/260272.5000.00274.0005400.00%
2025/02/2500.000263.50260.500516-0.01%
2025/02/2400.000.3260.50259.50-0.3511-0.06%
2025/02/2100.000264.00263.500503-0.01%
2025/02/190272.5000.00271.0004960.00%
2025/02/181269.170269.50268.5014910.20%
2025/02/170263.500.5268.00269.50-0.5488-0.10%
2025/02/140.2263.1700.00263.500.24680.04%
2025/02/1200.000247.00246.000422-0.01%
2025/02/1100.000.2254.50257.00-0.2413-0.05%
2025/02/101.6249.2700.00259.001.63730.42%
2025/02/070.1240.5000.00241.000.13350.02%
2025/02/061222.0000.00225.5013080.32%
2025/02/0500.000.2208.50208.50-0.2288-0.06%
2025/01/222204.5000.00204.5022700.74%
2025/01/160211.5000.00211.0002720.00%
2025/01/1500.001210.00209.50-1274-0.36%
2024/12/2600.000.5228.52224.00-0.5258-0.20%
2024/12/250.3217.3200.00219.500.32610.13%
2024/12/2400.000.1218.50218.00-0.1266-0.02%
2024/12/230.3214.0000.00214.500.32610.10%
2024/12/200.1210.0000.00210.500.12590.03%
2024/12/1900.000.3225.00210.00-0.3257-0.10%
2024/12/173212.000214.00212.5032571.16%
2024/12/1600.000210.50208.0002520.00%
2024/12/120.4219.6900.00218.500.42470.16%
2024/12/0300.000232.50231.5002510.00%
2024/12/020237.4300.00237.5002490.00%
2024/11/251237.0000.00234.5012460.41%
2024/11/140.1231.5000.00228.000.12810.04%
2024/11/130.2241.7500.00241.000.22740.07%
2024/10/2900.000257.00257.500291-0.01%
2024/10/220266.0000.00265.0003070.00%
2024/10/140271.000270.00270.5003350.00%
2024/10/0900.000.3273.78272.00-0.3356-0.08%
2024/10/080.3276.0000.00278.500.33590.08%
2024/10/010281.0000.00280.5003880.01%
2024/09/2700.001.2289.92284.00-1.2418-0.28%
2024/09/261298.000298.00293.5014350.23%
2024/09/2500.001289.50290.00-1448-0.22%
2024/09/2400.000289.50288.500449-0.01%
2024/09/230.1290.400290.00289.0004520.01%
2024/09/201292.001288.52289.000454-0.01%
2024/09/1800.000286.50285.5004610.00%
2024/09/161288.5000.00288.5014670.21%
2024/09/121.3285.9000.00286.001.34690.27%
2024/09/1100.000.2284.00281.50-0.2472-0.05%
2024/09/0900.000.1289.00288.00-0.1476-0.02%
2024/09/040.2284.5000.00287.500.24880.03%
2024/09/031293.500292.93290.5014890.20%
2024/09/020292.002292.78295.50-2510-0.40%
2024/08/300.2292.001289.00293.50-0.9538-0.16%
2024/08/2900.001289.50291.00-1596-0.17%
2024/08/281291.5000.00289.5016600.15%
2024/08/270290.0000.00290.0007250.00%
2024/08/231286.500.5291.00288.000.57650.06%
2024/08/221287.000.2287.50290.000.97720.11%
2024/08/2100.000.4278.10277.50-0.4776-0.06%
2024/08/201280.0000.00282.0018130.12%
2024/08/1900.000.2280.00277.00-0.2826-0.03%
2024/08/160.2275.5000.00277.000.28540.03%
2024/08/150271.5000.00271.5008790.00%
2024/08/140270.0000.00270.5008800.00%
2024/08/120268.7500.00268.0008880.00%
2024/07/233292.332293.50292.0018800.11%
2024/07/191300.0000.00296.0018680.12%
2024/07/1600.000310.00308.0008650.00%
2024/07/1200.001324.01327.00-1877-0.11%
2024/07/111325.0000.00325.5018730.11%
2024/07/101324.0000.00323.0018750.11%
2024/07/090326.000.1327.00326.00-0.1876-0.01%
2024/07/082327.0000.00328.5028770.23%
2024/07/050.1326.0000.00328.000.18760.01%
2024/07/0400.003332.00329.50-3869-0.35%
2024/07/021325.001316.00316.0008460.00%
2024/06/2800.001304.50302.00-1826-0.12%
2024/06/270.1300.5000.00300.000.18320.01%
2024/06/261299.0200.00299.0018360.12%
2024/06/181307.0000.00309.0019030.11%
2024/06/130311.0000.00311.5009200.00%
2024/06/0700.000304.50305.0009110.00%
2024/06/047325.211.7321.99316.005.38930.59%
2024/06/030.8340.007.1344.80342.00-6.3845-0.75%
2024/05/3100.004330.50329.00-4786-0.51%
2024/05/300.2319.0000.00320.500.27350.03%
2024/05/2900.001325.50315.50-1728-0.14%
2024/05/2800.003.2320.84316.00-3.2710-0.44%
2024/05/270.1315.0000.00316.500.16970.02%
2024/05/240.5315.002314.45316.50-1.5686-0.22%
2024/05/221298.001300.00298.0006690.00%
2024/05/161282.0000.00281.0016950.14%
2024/05/150285.000286.00282.0006990.00%
2024/05/130.1285.0000.00283.000.17000.01%
2024/05/0900.000.1289.00289.00-0.1704-0.01%
2024/05/070.1291.5000.00293.000.17030.01%
2024/05/0200.000.1290.00288.50-0.1714-0.01%
2024/04/300293.002292.50295.00-2716-0.28%
2024/04/2400.000.3291.00288.00-0.3733-0.04%
2024/04/1000.000.1318.71318.00-0.1707-0.02%
2024/04/0900.000315.00313.5007040.00%
宜鼎 相關文章
 
 
4天19小時1分