天剛 (5310)-康和-板橋券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
47.80
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	47.50	47.60	-1	71	-1.41%
2024/11/18	0	46.50	0	0.00	47.95	0	80	0.01%
2024/11/15	0.1	48.10	0	0.00	48.40	0.1	82	0.09%
2024/11/14	0.5	47.50	0	0.00	47.90	0.5	86	0.53%
2024/11/07	0.5	46.07	0	0.00	47.50	0.5	112	0.45%
2024/11/06	0	47.50	0	0.00	46.80	0	119	0.00%
2024/10/29	0.1	47.30	0	0.00	47.80	0.1	165	0.03%
2024/10/28	0.3	47.80	0	0.00	48.10	0.3	176	0.16%
2024/10/25	0	46.85	0	0.00	48.50	0	182	0.01%
2024/10/24	0.1	45.65	0	0.00	46.00	0.1	185	0.06%
2024/10/23	0	42.80	0	0.00	45.45	0	195	0.00%
2024/10/22	0	44.85	0	0.00	45.15	0	205	0.01%
2024/10/21	0	0.00	1	46.25	45.95	-1	212	-0.47%
2024/10/18	1	47.98	0	0.00	48.20	1	215	0.47%
2024/10/16	0	47.65	0	0.00	49.40	0	251	0.00%
2024/10/15	0.6	49.10	0	0.00	49.45	0.6	280	0.20%
2024/10/11	0.2	50.70	0.7	47.00	51.00	-0.6	283	-0.20%
2024/10/09	0.1	47.07	1	46.75	47.15	-1	282	-0.34%
2024/10/08	0.4	45.02	0	0.00	45.35	0.4	279	0.13%
2024/10/07	0.1	45.45	0.2	45.00	44.80	-0.1	278	-0.04%
2024/10/04	0	44.65	0	0.00	45.30	0	279	0.01%
2024/10/01	0	0.00	0	47.80	45.40	0	278	0.00%
2024/09/30	0.3	45.10	0	0.00	45.50	0.3	280	0.12%
2024/09/27	0	44.80	0	0.00	45.10	0	280	0.00%
2024/09/26	0	43.00	0	0.00	45.50	0	282	0.00%
2024/09/25	0	43.25	0	0.00	43.35	0	282	0.01%
2024/09/24	0	44.70	0	44.53	44.15	0	284	0.00%
2024/09/18	0	0.00	0.1	46.90	45.25	-0.1	287	-0.04%
2024/09/10	0	45.65	0	0.00	45.40	0	292	0.01%
2024/09/09	0.1	45.49	0	0.00	45.65	0.1	293	0.03%
2024/09/05	0	0.00	0	46.15	46.00	0	295	-0.01%
2024/09/04	0	47.45	0	0.00	46.50	0	294	0.01%
2024/09/03	0	0.00	0.3	47.85	47.70	-0.3	295	-0.09%
2024/09/02	0	0.00	0.2	50.70	47.25	-0.2	298	-0.05%
2024/08/26	0	49.54	0	0.00	49.80	0	317	0.01%
2024/08/23	1.2	49.83	0	0.00	49.85	1.2	317	0.36%
2024/08/22	1	49.05	0	0.00	50.40	1	318	0.31%
2024/08/19	0.4	53.04	0	0.00	53.00	0.4	308	0.12%
2024/08/16	0.2	52.80	1	52.90	53.10	-0.8	309	-0.25%
2024/08/15	0.3	53.50	1	53.40	53.90	-0.7	309	-0.23%
2024/08/13	0	52.50	0	0.00	52.90	0	305	0.02%
2024/08/12	0	49.05	0	0.00	51.50	0	300	0.01%
2024/08/09	0.4	54.10	0	0.00	54.50	0.4	294	0.15%
2024/08/08	0.2	52.80	0	0.00	53.10	0.2	290	0.05%
2024/08/07	0.1	52.30	0.1	54.30	53.20	0	286	-0.01%
2024/08/06	0	0.00	7	48.62	50.30	-7	276	-2.53%
2024/08/05	0	49.40	0	0.00	50.00	0	270	0.00%
2024/08/02	0.2	49.80	0	0.00	50.00	0.2	258	0.06%
2024/08/01	0	50.20	0	0.00	50.50	0	253	0.02%
2024/07/30	0	0.00	1	48.10	47.95	-1	244	-0.41%
2024/07/29	0.1	46.90	0	0.00	47.70	0.1	239	0.05%
2024/07/26	0	0.00	0	46.19	47.50	0	235	-0.02%
2024/07/23	0.4	46.20	0	0.00	46.40	0.4	227	0.18%
2024/07/22	0.1	44.60	0	45.60	45.00	0.1	221	0.04%
2024/07/19	0.1	46.16	0	0.00	46.40	0.1	218	0.07%
2024/07/18	0.4	46.11	1	46.50	46.40	-0.6	215	-0.29%
2024/07/17	0.3	45.74	1	45.85	46.10	-0.7	206	-0.34%
2024/07/16	1.5	42.76	0.8	44.67	45.10	0.8	194	0.40%
2024/07/15	0.8	40.61	0	0.00	41.00	0.8	169	0.45%
2024/07/12	0	0.00	2	38.10	38.25	-2	170	-1.18%
2024/07/10	0.4	38.62	0	0.00	39.05	0.4	181	0.22%
2024/07/08	1.1	38.65	0	0.00	39.30	1.1	194	0.57%
2024/07/05	0.1	38.69	0	0.00	39.15	0.1	197	0.05%
2024/07/03	0	38.55	0	0.00	39.05	0	207	0.02%
2024/07/02	0.4	40.04	0	0.00	39.35	0.4	211	0.21%
2024/07/01	0	39.60	0	0.00	39.85	0	211	0.00%
2024/06/28	0.1	39.75	0	0.00	39.90	0.1	213	0.05%
2024/06/27	0.1	38.43	0	39.55	38.50	0	220	0.01%
2024/06/26	0	39.10	0	0.00	39.55	0	229	0.01%
2024/06/25	0	0.00	0.8	39.60	39.35	-0.8	236	-0.34%
2024/06/24	0.3	40.20	0	0.00	40.50	0.3	240	0.14%
2024/06/21	0	0.00	0	37.95	38.00	0	248	-0.01%
2024/06/20	0.2	37.70	0	0.00	37.95	0.2	258	0.07%
2024/06/19	0.1	37.60	0	0.00	38.00	0.1	270	0.03%
2024/06/18	0	0.00	1.2	37.08	37.60	-1.2	276	-0.44%
2024/06/17	0	0.00	0.2	37.83	37.60	-0.2	283	-0.07%
2024/06/14	0	0.00	0	38.05	37.80	0	284	-0.01%
2024/06/12	0	0.00	0.3	38.50	38.35	-0.3	299	-0.08%
2024/06/11	0.1	39.30	0	0.00	39.70	0.1	311	0.04%
2024/06/07	0.2	40.06	0	0.00	40.20	0.2	326	0.06%
2024/06/06	0	0.00	1	39.85	40.10	-1	339	-0.29%
2024/06/05	0	39.20	0	0.00	39.20	0	366	0.00%
2024/06/04	1.1	39.78	0	0.00	40.20	1.1	398	0.27%
2024/06/03	0	0.00	0	40.95	40.30	0	412	0.00%
2024/05/31	0	0.00	0.4	42.07	42.10	-0.4	439	-0.09%
2024/05/28	0	0.00	0	40.10	39.80	0	470	-0.01%
2024/05/27	0.1	40.64	0	0.00	41.00	0.1	469	0.02%
2024/05/24	0.2	39.03	0	0.00	39.90	0.2	468	0.04%
2024/05/23	0	0.00	1.2	40.82	39.50	-1.2	467	-0.25%
2024/05/22	1	39.70	0	41.34	40.15	1	466	0.21%
2024/05/21	0.4	41.20	0.1	41.81	41.50	0.2	464	0.05%
2024/05/20	0.4	39.30	0	0.00	39.20	0.4	458	0.08%
2024/05/17	0	37.90	0	0.00	38.50	0	459	0.00%
2024/05/16	0.2	39.00	0.6	39.30	39.55	-0.4	459	-0.08%
2024/05/15	0	0.00	0.3	39.90	39.30	-0.3	462	-0.06%
2024/05/07	0	40.25	0	0.00	40.95	0	467	0.00%
2024/05/06	0.1	39.83	0	40.15	40.00	0.1	463	0.02%
2024/05/03	0.1	40.65	0	0.00	41.90	0.1	455	0.03%
2024/05/02	0.1	40.40	0	0.00	40.65	0.1	452	0.03%
2024/04/26	0	0.00	0	44.45	44.00	0	447	0.00%
2024/04/24	0.1	42.80	0	0.00	43.45	0.1	437	0.02%
2024/04/19	0	0.00	0	39.10	41.00	0	419	0.00%
2024/04/18	0.1	39.50	0	0.00	39.70	0.1	414	0.02%
2024/04/16	0.1	39.95	0	0.00	39.50	0.1	409	0.04%
2024/04/12	0	0.00	0.2	45.70	44.25	-0.2	394	-0.05%
2024/04/11	0	0.00	0	48.00	47.50	0	386	0.00%
2024/04/10	0	47.75	0	0.00	48.00	0	380	0.01%
2024/04/09	0	44.50	0.2	44.85	44.80	-0.2	374	-0.04%
2024/04/08	0	0.00	0.4	46.30	45.80	-0.4	368	-0.12%
2024/04/02	0.3	46.70	0	0.00	47.00	0.3	359	0.09%
2024/03/28	0.3	43.20	1	43.20	43.50	-0.7	336	-0.21%
2024/03/27	0	46.00	0	0.00	46.00	0	328	0.00%
2024/03/26	4.2	48.49	1.2	47.92	49.00	2.9	323	0.91%
2024/03/25	2.8	51.69	3.6	52.57	51.50	-0.8	310	-0.25%
2024/03/22	3.4	48.33	1	49.00	53.40	2.4	299	0.79%
2024/03/21	1.1	48.33	2	48.57	48.95	-1	286	-0.33%
2024/03/20	3.1	46.54	2	47.48	47.55	1.1	278	0.38%
2024/03/19	1.8	44.10	0	0.00	44.55	1.8	269	0.67%
2024/03/18	0.9	45.06	1.9	44.51	45.50	-1	266	-0.38%
2024/03/15	1.7	44.05	3.2	44.67	44.70	-1.5	259	-0.57%
2024/03/14	3.3	42.88	3	43.68	43.80	0.3	249	0.11%
2024/03/13	2.3	39.81	2	40.23	42.10	0.3	235	0.12%
2024/03/12	2.1	36.34	0	38.40	38.70	2.1	219	0.96%
2024/03/11	0.4	35.45	1	36.70	35.20	-0.6	203	-0.31%
2024/03/08	1.2	36.97	4	38.54	37.00	-2.8	172	-1.64%
2024/03/06	0.5	32.03	0.6	33.51	33.75	-0.1	122	-0.10%
2024/03/05	0.7	30.48	0	0.00	30.70	0.7	90	0.76%
2024/03/04	0.1	28.39	0	0.00	29.00	0.1	59	0.14%
2024/02/26	0	0.00	1	25.40	25.50	-1	43	-2.31%
2024/02/23	0	24.80	0	0.00	25.10	0	43	0.06%
2024/02/19	0.1	26.20	0	25.84	26.50	0.1	41	0.17%
2024/02/16	0.9	25.57	0	0.00	26.10	0.9	37	2.39%
2024/02/15	0	0.00	0.4	25.60	23.75	-0.4	34	-1.05%
2024/02/05	0.4	25.31	0	0.00	25.45	0.4	32	1.12%
2024/01/22	0	21.45	0	0.00	21.75	0	19	0.01%
2024/01/16	0	0.00	0	20.85	20.60	0	30	-0.01%
2024/01/12	0	0.00	0.3	21.85	20.95	-0.3	31	-0.89%
2023/12/27	0.1	21.40	0	0.00	22.15	0.1	25	0.35%
2023/12/26	0.1	20.70	0	0.00	22.25	0.1	25	0.48%
2023/12/18	0	0.00	1	21.95	21.90	-1	26	-3.80%
2023/12/14	0.3	20.94	0	0.00	21.40	0.3	26	0.96%
2023/12/12	0.3	21.25	0	0.00	21.65	0.3	26	1.29%
2023/12/06	0.2	20.46	0	0.00	21.50	0.2	28	0.65%
2023/11/29	0	0.00	0	21.15	20.90	0	29	-0.12%
2023/11/21	0	21.40	0	0.00	21.50	0	29	0.10%
2023/11/20	0	21.85	0	22.35	22.10	0	29	0.03%
2023/11/13	3	22.60	0	0.00	22.30	3	31	9.54%
2023/11/08	0	0.00	0.1	24.69	23.85	-0.1	32	-0.23%
2023/11/07	0	0.00	0.5	24.00	25.00	-0.5	32	-1.38%
2023/11/06	0	0.00	0.1	24.50	23.90	-0.1	33	-0.37%
2023/10/25	0	24.45	0	0.00	25.00	0	35	0.05%
2023/10/18	0.6	25.93	0	0.00	26.10	0.6	39	1.65%
2023/10/17	0	26.50	1	26.85	27.30	-1	37	-2.64%
2023/10/12	0.6	22.50	0.1	23.04	22.75	0.5	31	1.74%
2023/09/28	0.1	23.15	0	0.00	23.65	0.1	35	0.38%
2023/09/26	0.2	22.50	0	0.00	23.90	0.2	35	0.65%
2023/09/25	0	22.97	0	0.00	23.85	0	36	0.09%
2023/09/22	0.3	23.06	0	0.00	24.05	0.3	37	0.72%
2023/09/21	0	23.80	0	0.00	24.25	0	37	0.07%
2023/09/20	0	0.00	1	24.25	24.25	-1	38	-2.57%
2023/09/19	0.7	23.20	0	0.00	24.00	0.7	41	1.67%
2023/09/15	0	23.40	0	0.00	24.15	0	45	0.05%
2023/09/12	0	24.05	1	24.55	24.25	-1	47	-2.10%
2023/09/08	0.6	24.57	1	25.25	25.05	-0.4	53	-0.77%
2023/09/07	0.9	23.62	0	0.00	24.30	0.9	57	1.59%
2023/09/06	0.8	24.22	0	0.00	24.85	0.8	62	1.28%
2023/09/01	0	26.10	0	0.00	26.45	0	75	0.00%
2023/08/22	0	0.00	0.1	27.50	26.90	-0.1	143	-0.08%
2023/08/21	0	0.00	1	26.85	27.25	-1	145	-0.69%
2023/08/16	0.3	26.90	0	0.00	27.20	0.3	146	0.22%
2023/08/15	0.3	27.35	0	0.00	27.70	0.3	147	0.19%
2023/08/09	0.5	27.50	0	0.00	27.80	0.5	161	0.29%
2023/08/04	0	27.30	0	0.00	27.80	0	178	0.03%
2023/08/01	0	0.00	0.5	28.25	27.85	-0.5	178	-0.28%
2023/07/31	0	27.90	0	0.00	28.20	0	178	0.02%
2023/07/28	0.1	27.90	0	0.00	28.20	0.1	177	0.07%
2023/07/27	0	27.70	0	0.00	28.00	0	177	0.00%
2023/07/25	0	27.90	0	0.00	28.25	0	175	0.01%
2023/07/24	0.1	27.80	0	29.15	28.15	0.1	175	0.07%
2023/07/21	0.1	27.90	0	0.00	28.75	0.1	174	0.03%
2023/07/20	0.1	27.70	1	28.10	28.00	-0.9	172	-0.53%
2023/07/19	0.1	27.10	0	0.00	27.40	0.1	172	0.06%
2023/07/17	0	0.00	1	26.85	26.50	-1	171	-0.58%
2023/07/13	0.9	26.30	0	0.00	26.65	0.9	169	0.52%
2023/07/12	0.3	26.30	1	26.95	26.65	-0.7	169	-0.39%
2023/07/11	1	26.30	0	0.00	26.50	1	168	0.59%
2023/07/06	0	27.30	0	0.00	27.60	0	167	0.01%
2023/07/05	0.1	27.60	0	0.00	27.90	0.1	167	0.06%
2023/07/04	0.1	27.90	0	0.00	28.20	0.1	166	0.07%
2023/07/03	0.1	28.20	0	0.00	28.65	0.1	165	0.07%
2023/06/30	0.2	28.30	0	0.00	28.60	0.2	166	0.13%
2023/06/29	0	28.10	0	0.00	28.50	0	166	0.02%
2023/06/28	0	0.00	0	32.70	28.60	0	166	-0.01%
2023/06/19	0	27.72	0	0.00	28.20	0	159	0.01%
2023/06/15	0.1	28.50	1	28.65	28.70	-0.9	158	-0.55%
2023/06/14	0.3	27.70	0	28.98	27.90	0.3	156	0.19%
2023/06/13	0.5	29.11	0.2	27.80	27.50	0.4	152	0.25%
2023/06/12	0.2	29.80	0	0.00	30.00	0.2	146	0.10%
2023/06/07	0	0.00	0.4	31.75	31.40	-0.4	134	-0.31%
2023/06/05	0.5	34.42	1	35.00	34.90	-0.5	124	-0.38%
2023/06/02	0	0.00	1	33.90	33.25	-1	118	-0.84%
2023/06/01	1.3	34.54	1	34.90	34.70	0.3	113	0.22%
2023/05/31	1.3	35.05	1	35.45	35.70	0.3	108	0.25%
2023/05/30	0.4	36.04	3	35.70	35.10	-2.6	100	-2.62%
2023/05/29	3.6	31.01	1.8	33.84	34.05	1.8	84	2.11%
2023/05/26	0.8	30.80	0.1	31.50	31.00	0.7	69	1.00%
2023/05/25	0.8	28.60	0	0.00	28.80	0.8	59	1.42%
2023/05/22	0.1	26.30	1	26.90	26.65	-0.9	55	-1.70%
2023/05/19	0.2	27.30	0	0.00	27.50	0.2	54	0.33%
2023/05/17	0	0.00	0	27.40	28.15	0	49	-0.09%
2023/05/15	0.1	25.80	0	0.00	26.10	0.1	36	0.36%
2023/05/12	0.3	24.28	0	0.00	24.65	0.3	36	0.79%
2023/05/11	0	0.00	0.3	26.84	25.10	-0.3	35	-0.96%
2023/05/09	0	23.75	0	0.00	25.25	0	17	0.22%
2023/05/03	0	24.00	0	0.00	24.80	0	17	0.28%
2023/04/28	0.3	24.15	0	0.00	24.85	0.3	17	1.83%
2023/04/26	0.1	23.50	0	0.00	24.25	0.1	17	0.74%
2023/04/19	0	23.90	0	24.70	24.25	0	19	-0.13%
2023/04/14	0	24.75	0	0.00	25.10	0	19	0.01%
2023/04/10	0	24.30	1	24.55	24.50	-1	19	-4.84%
2023/04/06	0	0.00	2	24.63	24.30	-2	17	-11.14%
2023/03/31	0.8	23.70	0	0.00	24.25	0.8	17	4.37%
2023/03/29	0.7	25.20	0	0.00	25.50	0.7	17	4.01%
2023/03/28	0.8	24.70	0	0.00	25.40	0.8	15	5.21%
2023/03/23	0	24.20	0	0.00	25.20	0	13	0.01%
2023/03/14	0	22.50	0	0.00	24.00	0	14	0.01%
2023/03/07	0	23.00	0	0.00	23.90	0	16	0.19%
2023/03/06	0.7	23.83	0	0.00	24.20	0.7	16	4.05%
2023/03/03	0.1	23.50	0	0.00	24.50	0.1	16	0.46%
2023/02/21	0	0.00	1	25.25	24.80	-1	16	-6.24%
2023/02/20	1	24.75	0	0.00	25.15	1	15	6.20%
2023/02/17	0	0.00	1	24.75	24.75	-1	15	-6.37%
2023/02/16	0.9	24.00	0	0.00	24.80	0.9	15	5.74%
2023/02/08	0	0.00	1	24.95	24.80	-1	16	-6.22%
2023/02/06	0.5	25.53	0	0.00	25.80	0.5	16	3.30%
2023/02/03	0.1	24.81	0	0.00	25.40	0.1	15	0.72%
2023/01/12	0.1	24.99	1	25.95	25.90	-0.9	16	-5.69%
2023/01/11	0.9	25.43	0.5	25.35	26.10	0.4	16	2.62%
2023/01/09	0	0.00	0.1	26.90	27.20	-0.1	14	-0.70%
2023/01/03	0	0.00	1	27.55	27.55	-1	13	-7.16%
2022/12/29	0.6	26.35	0	0.00	27.85	0.6	15	3.98%
2022/12/27	0	0.00	1	27.35	27.30	-1	16	-5.92%
2022/12/15	0.2	27.25	0	0.00	27.90	0.2	18	1.09%
2022/12/14	0.5	27.10	0	0.00	27.90	0.5	20	2.25%
2022/12/12	0.6	27.48	0	0.00	28.40	0.6	20	2.77%
2022/12/09	0	28.20	0	0.00	28.45	0	20	0.03%
2022/12/02	0	28.55	0	0.00	29.45	0	20	0.14%
2022/12/01	0.4	27.60	0	0.00	28.50	0.4	19	2.20%
2022/11/24	0	27.45	0	0.00	27.70	0	19	0.09%
2022/11/16	0.2	27.20	0	0.00	27.80	0.2	17	1.16%
2022/11/15	0	0.00	1	27.55	27.90	-1	17	-5.79%
2022/11/11	0	27.20	0	0.00	27.95	0	17	0.01%
2022/11/09	0.1	27.19	0	0.00	27.50	0.1	18	0.69%
2022/11/04	0	26.64	0	0.00	27.45	0	17	0.18%
2022/11/03	0.2	26.85	0	0.00	27.65	0.2	17	1.12%
2022/11/01	0.1	27.50	0	0.00	27.90	0.1	17	0.42%
2022/10/31	0.2	26.89	1	27.25	27.30	-0.8	17	-4.38%
2022/10/27	0.7	26.35	0	0.00	27.75	0.7	17	4.01%
2022/10/20	0	27.16	0	0.00	28.00	0	17	0.07%
2022/10/13	0	27.10	0	0.00	27.55	0	18	0.01%
2022/10/06	0	27.35	0	0.00	27.60	0	17	0.11%
2022/09/26	0	0.00	1	26.95	26.95	-1	17	-5.80%
2022/09/23	0	26.60	0	0.00	27.30	0	17	0.01%
2022/09/21	0	25.55	0	0.00	25.80	0	13	0.01%
2022/09/14	0.2	25.50	0	0.00	26.00	0.2	13	1.50%
2022/09/13	0.2	25.50	0	0.00	26.00	0.2	13	1.52%
2022/09/07	0	25.55	0	0.00	25.90	0	10	0.01%
2022/09/06	0	25.75	0	0.00	26.00	0	10	0.24%
2022/08/30	0.4	25.20	0	0.00	26.00	0.4	9	4.46%
2022/08/26	0.5	25.20	0	0.00	25.95	0.5	9	5.30%
2022/08/23	0.2	26.20	0	26.80	26.70	0.2	9	2.14%
2022/08/18	0.1	26.15	0	0.00	26.40	0.1	9	1.29%
2022/08/16	0	0.00	0	27.75	26.75	0	9	-0.01%
2022/08/09	0	0.00	0.1	26.50	26.20	-0.1	9	-0.79%
2022/08/08	0	25.60	0	0.00	26.40	0	8	0.01%
2022/08/05	0	25.75	0	26.80	26.00	0	8	0.17%
2022/07/21	0.2	26.25	0	0.00	26.70	0.2	9	2.24%
2022/07/19	0	0.00	1	27.35	27.05	-1	9	-10.40%
2022/07/14	0	26.30	0	0.00	27.25	0	8	0.01%
2022/07/11	0	26.05	0	0.00	26.60	0	9	0.02%
2022/07/07	0.1	26.05	0	0.00	26.60	0.1	9	1.06%
2022/07/06	0	26.00	0	0.00	26.65	0	10	0.01%
2022/07/05	0	0.00	0	26.60	26.45	0	11	-0.01%
2022/07/04	0	26.40	0	0.00	26.50	0	15	0.01%
2022/07/01	0	25.95	0	0.00	26.50	0	19	0.01%
2022/06/30	0	0.00	1	26.65	26.60	-1	19	-5.16%
2022/06/29	0.6	26.20	0	0.00	27.00	0.6	19	2.86%
2022/06/22	0.1	26.25	0	0.00	26.50	0.1	21	0.46%
2022/06/17	0.3	25.70	0	0.00	26.50	0.3	23	1.45%
2022/06/15	0.1	26.55	0	0.00	27.00	0.1	23	0.22%
2022/06/10	0	26.60	0	0.00	27.30	0	23	0.00%
2022/06/09	0	26.70	0	0.00	27.00	0	24	0.00%
2022/06/06	0	27.35	0	0.00	27.55	0	24	0.00%
2022/05/31	0.5	27.30	0	0.00	28.10	0.5	24	2.05%
2022/05/11	0.1	28.00	0	0.00	28.25	0.1	25	0.39%
2022/05/06	0	0.00	0.1	29.20	28.90	-0.1	25	-0.33%
2022/04/27	0.1	29.10	0	0.00	29.90	0.1	25	0.20%
2022/04/26	0	0.00	0.5	29.80	29.50	-0.5	25	-1.90%
2022/04/22	0	0.00	0.1	31.60	31.25	-0.1	25	-0.55%
2022/04/20	0	30.50	0	0.00	31.35	0	25	0.00%
2022/04/18	0.1	31.55	0	0.00	31.85	0.1	25	0.22%
2022/04/14	0.2	30.70	0	0.00	31.20	0.2	25	0.80%
2022/04/12	0	30.90	0	0.00	31.00	0	24	0.00%
2022/04/11	0.2	32.45	0	0.00	32.75	0.2	24	0.74%
2022/04/08	0.5	34.27	0	0.00	34.50	0.5	23	2.21%
2020/12/29	0	0.00	2	13.55	13.40	-2	128	-1.56%
2020/12/24	0	0.00	2	13.50	13.50	-2	140	-1.43%
2020/12/23	0	0.00	2	13.85	13.85	-2	144	-1.38%
2020/12/09	0	0.00	4	13.20	12.90	-4	160	-2.48%
2020/07/17	0	0.00	10	7.40	7.25	-10	159	-6.29%
2020/07/08	10	6.70	0	0.00	6.75	10	97	10.23%
2019/04/15	0	0.00	0.2	45.05	44.20	-0.2	292	-0.07%
2019/03/07	5	44.80	0	0.00	44.90	5	259	1.93%
2019/03/04	0	0.00	1	43.15	43.70	-1	242	-0.41%
2019/02/27	0.5	39.50	0	0.00	41.50	0.5	232	0.22%
2019/02/26	5	38.24	0	0.00	38.05	5	215	2.32%
2018/12/12	0.5	56.10	0	0.00	59.60	0.5	492	0.10%
2018/12/03	12	60.16	1	59.90	59.80	11	549	2.00%
2018/11/30	0.5	55.20	0	0.00	59.50	0.5	553	0.09%
2018/11/20	16	62.10	0	0.00	61.00	16	679	2.36%
2018/11/12	0	0.00	10	48.50	46.75	-10	815	-1.23%
2018/11/02	0	0.00	6	54.35	54.30	-6	877	-0.68%
2018/10/19	1	62.80	0	0.00	64.00	1	1,307	0.08%
2018/10/11	0	0.00	6	62.53	64.00	-6	1,320	-0.45%
2018/09/11	2	62.30	0	0.00	65.00	2	1,260	0.16%
2018/09/07	0	0.00	1	67.20	66.50	-1	1,243	-0.08%
2018/09/05	1	70.00	1	70.40	69.40	0	1,237	0.00%
2018/09/04	3	70.63	8	70.78	71.00	-5	1,240	-0.40%
2018/08/29	1	69.10	2	70.70	69.30	-1	1,209	-0.08%
2018/08/28	1	73.20	0	0.00	73.90	1	1,178	0.08%
2018/08/22	3	69.13	2	68.55	70.00	1	1,154	0.09%
2018/08/20	11	75.50	2	65.05	62.90	9	1,106	0.81%
2018/08/17	28	68.18	10	68.50	68.70	18	1,037	1.74%
2018/08/09	10	58.00	10	58.90	59.40	0	935	0.00%
2018/08/07	3	56.80	3	55.80	57.00	0	914	0.00%
2018/08/06	3	54.37	3	56.57	55.90	0	851	0.00%
2018/08/03	12	53.46	12	53.77	55.70	0	712	0.00%
2018/08/01	0	0.00	0.2	46.20	46.20	-0.2	580	-0.04%
2018/03/31	0	0.00	0.3	33.15	33.50	-0.3	175	-0.17%
2018/03/23	0.2	30.00	0	0.00	30.90	0.2	120	0.18%
2018/03/07	0	0.00	0.5	29.75	30.05	-0.5	103	-0.49%