寶島科 (5312)-康和-板橋券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
19張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	111.50	111.00	0	65	-0.03%
2024/12/06	0	0.00	0.3	112.00	111.50	-0.3	62	-0.45%
2024/12/05	0.5	113.00	0	0.00	112.50	0.5	61	0.81%
2024/12/03	0	0.00	0.2	119.00	109.00	-0.2	57	-0.43%
2024/11/28	0.2	106.50	0	0.00	107.00	0.2	52	0.47%
2024/11/20	0	0.00	0	107.00	106.50	0	49	-0.05%
2024/11/18	0	105.50	0	0.00	106.00	0	48	0.05%
2024/11/12	0	0.00	0.2	107.50	105.00	-0.2	40	-0.60%
2024/11/05	0	106.50	0	0.00	107.00	0	40	0.11%
2024/11/01	0	0.00	0	101.50	101.00	0	42	0.00%
2024/10/24	0	0.00	0.1	101.50	101.00	-0.1	43	-0.18%
2024/10/22	0	0.00	0.1	101.50	101.00	-0.1	45	-0.26%
2024/10/17	0	0.00	0.2	101.00	100.50	-0.2	48	-0.47%
2024/10/15	0	0.00	0.3	101.50	101.00	-0.3	49	-0.61%
2024/10/11	0	0.00	0	100.50	100.00	0	49	-0.07%
2024/10/09	0	99.10	0	0.00	100.00	0	51	0.01%
2024/10/08	0.3	100.50	0	0.00	101.00	0.3	51	0.52%
2024/10/01	0.2	100.50	0	0.00	101.50	0.2	52	0.48%
2024/09/30	0	100.50	0	0.00	100.50	0	52	0.02%
2024/09/27	0.3	100.50	0	0.00	101.00	0.3	53	0.55%
2024/09/26	0.1	100.00	0.2	100.50	101.00	-0.1	54	-0.15%
2024/09/24	0	0.00	0	100.50	100.00	0	56	-0.04%
2024/09/23	0	0.00	0	100.50	100.00	0	59	0.00%
2024/09/20	0	0.00	0	99.90	99.80	0	79	-0.03%
2024/09/18	0	0.00	1.1	99.99	99.70	-1.1	85	-1.24%
2024/09/11	0.2	99.10	0	0.00	99.70	0.2	94	0.16%
2024/09/06	0	0.00	0	99.60	99.30	0	99	-0.03%
2024/09/05	0	0.00	0	99.40	99.10	0	100	-0.03%
2024/09/04	0.2	99.00	0	99.80	99.50	0.1	100	0.14%
2024/08/22	0	0.00	0.1	98.40	98.10	-0.1	103	-0.06%
2024/08/20	0.1	98.50	0.2	98.64	98.50	-0.1	105	-0.05%
2024/08/19	0.2	97.10	0	0.00	97.50	0.2	106	0.19%
2024/08/13	0	0.00	0	97.70	97.30	0	112	-0.03%
2024/08/07	0	93.90	0	0.00	95.80	0	118	0.02%
2024/08/05	0	0.00	0	93.70	93.20	0	116	-0.01%
2024/08/02	0	96.40	0	0.00	97.60	0	113	0.01%
2024/07/16	0	0.00	0.1	99.74	99.40	-0.1	119	-0.11%
2024/07/10	0.1	99.70	0	0.00	99.80	0.1	130	0.10%
2024/07/09	0	0.00	0	100.00	99.60	0	133	0.00%
2024/07/04	0	99.80	0	0.00	100.50	0	140	0.00%
2024/06/11	0	0.00	1	106.00	105.50	-1	165	-0.60%
2024/05/23	0	0.00	0.2	107.00	106.50	-0.2	217	-0.09%
2024/05/21	0.2	107.00	0	0.00	108.50	0.2	216	0.09%
2024/05/15	0	0.00	0.3	106.50	106.00	-0.3	217	-0.12%
2024/05/14	0	0.00	0	107.50	107.00	0	216	0.00%
2024/05/13	0	0.00	0.5	109.00	107.50	-0.5	213	-0.22%
2024/05/10	0.7	105.00	0	0.00	106.00	0.7	211	0.35%
2024/04/19	1	100.00	0	0.00	100.50	1	211	0.47%
2024/03/25	1	107.50	0	0.00	109.00	1	161	0.62%
2024/03/19	0	0.00	0	108.50	105.50	0	150	0.00%
2024/03/15	0	0.00	0	103.00	102.50	0	135	-0.03%
2024/03/14	0	0.00	0.3	104.85	100.50	-0.3	134	-0.19%
2024/03/12	0.1	99.41	0.1	101.39	101.00	0	123	0.03%
2024/03/11	0	0.00	1.2	98.98	98.20	-1.2	113	-1.07%
2024/03/08	1.4	97.79	0	99.80	99.00	1.4	109	1.26%
2024/03/07	0.1	95.20	0	94.80	95.00	0	97	0.01%
2024/03/05	0	92.30	0	0.00	92.30	0	92	0.01%
2024/03/01	0	92.20	1	93.10	92.50	-1	91	-1.09%
2024/02/29	0.8	91.78	0	0.00	92.80	0.8	90	0.85%
2024/02/27	0	90.90	1	91.10	90.70	-1	85	-1.15%
2024/02/26	0.4	89.00	0	0.00	89.50	0.4	84	0.45%
2024/02/20	0	0.00	0	95.28	89.00	0	82	-0.03%
2024/01/26	0.2	85.53	0	0.00	86.10	0.2	92	0.21%
2024/01/22	0.1	84.80	0	0.00	85.20	0.1	89	0.10%
2024/01/18	0.3	82.90	0	0.00	83.70	0.3	87	0.36%
2024/01/11	0	83.10	0	0.00	84.00	0	85	0.04%
2024/01/09	0.3	84.65	0	0.00	84.40	0.3	85	0.34%
2023/12/25	0	0.00	0	91.80	83.50	0	86	-0.01%
2023/12/14	0	0.00	0.1	84.50	83.60	-0.1	85	-0.12%
2023/12/12	0.1	84.78	0	0.00	85.00	0.1	84	0.13%
2023/12/06	0	0.00	0.3	84.30	84.10	-0.3	80	-0.34%
2023/12/05	0.3	83.70	0	0.00	84.20	0.3	80	0.33%
2023/11/21	0	83.70	0	0.00	84.70	0	76	0.05%
2023/11/17	0	0.00	1	82.00	81.90	-1	73	-1.35%
2023/11/13	0	0.00	0	82.14	80.50	0	71	-0.04%
2023/11/10	0	0.00	0	81.80	81.00	0	71	-0.02%
2023/11/09	0	0.00	0.3	84.50	82.70	-0.3	71	-0.46%
2023/11/08	0.1	84.12	0	86.30	85.40	0.1	76	0.13%
2023/11/07	0.2	82.15	0	0.00	84.40	0.2	77	0.22%
2023/11/01	0	79.70	0	0.00	80.30	0	86	0.01%
2023/10/27	0.1	79.31	0	0.00	80.00	0.1	92	0.05%
2023/10/17	0	81.20	0	0.00	80.10	0	114	0.04%
2023/10/05	1	79.90	0	0.00	79.60	1	137	0.73%
2023/09/04	0	0.00	0	81.00	81.60	0	223	0.00%
2023/09/01	0	0.00	0.1	81.50	80.70	-0.1	235	-0.05%
2023/08/31	0	80.40	0	0.00	82.20	0	238	0.01%
2023/08/30	0.1	82.30	0	0.00	82.00	0.1	244	0.04%
2023/08/25	0	0.00	0.1	78.09	79.30	-0.1	278	-0.02%
2023/08/24	0	0.00	0	78.50	77.90	0	280	-0.01%
2023/08/23	0	0.00	0.1	78.30	77.60	-0.1	283	-0.02%
2023/08/22	0	0.00	0	78.28	77.80	0	293	-0.01%
2023/08/21	0.2	79.00	0	0.00	79.10	0.2	300	0.06%
2023/07/28	0	0.00	0.5	88.78	87.50	-0.5	337	-0.14%
2023/07/27	0	0.00	0.2	89.86	88.70	-0.2	331	-0.05%
2023/07/26	0.2	90.00	0	0.00	89.90	0.2	329	0.06%
2023/07/25	0	0.00	0	91.42	90.60	0	328	0.00%
2023/07/24	0	0.00	0.1	92.40	91.50	-0.1	327	-0.04%
2023/07/21	0	0.00	0	92.38	91.20	0	325	0.00%
2023/07/18	0	0.00	0.2	92.50	90.20	-0.2	318	-0.06%
2023/07/14	0	0.00	0	92.20	92.10	0	317	0.00%
2023/07/12	0.1	93.30	0	0.00	93.80	0.1	310	0.05%
2023/07/11	0	88.60	1	90.10	92.50	-1	297	-0.34%
2023/07/10	0.6	87.50	0	0.00	88.20	0.6	288	0.22%
2023/07/06	0	0.00	0.2	84.51	84.00	-0.2	285	-0.08%
2023/07/04	0	0.00	1	83.70	84.10	-1	284	-0.35%
2023/07/03	1	84.30	0	0.00	84.00	1	283	0.35%
2023/06/30	0.2	86.00	0	0.00	86.30	0.2	276	0.08%
2023/06/27	1	87.70	2	88.50	88.20	-1	272	-0.37%
2023/06/20	0	0.00	1.1	87.52	87.50	-1.1	267	-0.42%
2023/06/19	0.1	86.30	0	0.00	86.40	0.1	265	0.05%
2023/06/16	1	86.80	1	88.20	86.30	0	263	0.00%
2023/06/15	2	87.85	0	0.00	86.60	2	259	0.77%
2023/06/14	1	89.50	0	0.00	89.30	1	252	0.40%
2023/06/12	0	0.00	0.1	89.50	90.20	-0.1	237	-0.04%
2023/06/07	0.1	89.00	0	0.00	90.60	0.1	222	0.04%
2023/06/06	1	86.90	1	87.50	87.90	0	212	0.00%
2023/06/01	0	0.00	0.2	87.88	87.00	-0.2	200	-0.12%
2023/05/31	0.2	80.10	0	0.00	81.30	0.2	181	0.14%
2023/05/29	0	0.00	0	78.90	79.30	0	170	-0.01%
2023/05/26	0	80.40	0.1	80.40	78.40	0	167	-0.03%
2023/05/25	0	0.00	0	81.40	80.70	0	156	0.00%
2023/05/19	0	0.00	0.6	77.23	76.00	-0.6	129	-0.45%
2023/05/18	0.2	76.90	0	77.60	76.80	0.1	125	0.11%
2023/05/17	0.4	76.29	0	0.00	76.30	0.4	116	0.38%
2023/05/15	0	0.00	0.2	72.90	73.20	-0.2	101	-0.15%
2023/05/12	0.1	71.10	0.6	71.36	71.00	-0.5	96	-0.54%
2023/05/11	0.7	71.66	0	0.00	71.90	0.7	92	0.73%
2023/05/10	0	0.00	0.2	69.40	68.60	-0.2	84	-0.20%
2023/05/09	0	0.00	1.1	67.84	68.30	-1.1	83	-1.26%
2023/05/08	0	0.00	0.3	69.22	68.50	-0.3	83	-0.37%
2023/05/04	0	0.00	0	67.10	66.40	0	82	-0.02%
2023/05/03	0.2	64.60	0	66.36	65.90	0.1	81	0.17%
2023/04/28	0	0.00	0.2	66.60	65.50	-0.2	81	-0.23%
2023/04/26	0.6	63.90	0	0.00	64.90	0.6	83	0.73%
2023/04/21	0	0.00	0	65.72	65.30	0	84	-0.02%
2023/04/18	0	0.00	0.1	66.05	65.50	-0.1	79	-0.14%
2023/04/17	1	65.80	0	0.00	65.50	1	79	1.26%
2023/04/10	0	0.00	0.1	66.30	65.40	-0.1	73	-0.10%
2023/04/07	0.2	65.00	0	0.00	65.60	0.2	71	0.28%
2023/03/30	0	0.00	0	67.20	64.70	0	67	0.00%
2023/03/21	0	0.00	0	65.00	63.80	0	61	-0.06%
2023/03/20	0	0.00	0	65.50	63.90	0	60	-0.04%
2023/03/16	0.1	62.50	0	0.00	63.50	0.1	59	0.10%
2023/03/13	0	0.00	0	64.90	64.00	0	58	-0.02%
2023/03/10	0	63.80	0	0.00	64.20	0	56	0.03%
2023/02/14	0	0.00	0	64.00	61.60	0	39	-0.02%
2023/02/03	0	0.00	0.2	60.70	60.80	-0.2	27	-0.59%
2023/02/02	0.1	59.59	0	0.00	59.80	0.1	25	0.52%
2023/01/30	0	0.00	0	58.50	58.30	0	25	-0.04%
2023/01/16	0	0.00	0	59.12	57.80	0	26	-0.15%
2023/01/13	0	0.00	0	58.40	58.00	0	25	-0.15%
2023/01/12	0	0.00	0.1	58.40	58.00	-0.1	25	-0.32%
2023/01/11	0	0.00	0.1	59.00	58.40	-0.1	24	-0.46%
2023/01/09	0.3	58.10	0	0.00	58.30	0.3	24	1.30%
2023/01/04	0	0.00	0	63.90	58.20	0	24	-0.05%
2022/12/29	0	0.00	0	60.00	57.60	0	26	0.00%
2022/12/28	0	0.00	0.2	58.20	57.70	-0.2	26	-0.66%
2022/12/26	0	0.00	0.2	58.20	57.70	-0.2	26	-0.75%
2022/12/19	0	0.00	0.1	58.10	57.60	-0.1	29	-0.30%
2022/12/16	0	0.00	0.1	57.90	57.40	-0.1	29	-0.19%
2022/12/05	0	0.00	0	59.50	58.00	0	31	-0.04%
2022/12/02	0.5	57.40	0	0.00	57.90	0.5	31	1.62%
2022/12/01	0	57.80	0	0.00	58.10	0	31	0.09%
2022/11/14	0	0.00	0.1	58.00	57.50	-0.1	34	-0.25%
2022/11/04	0	0.00	0	56.80	56.30	0	46	-0.06%
2022/11/01	0.1	56.70	0	0.00	57.00	0.1	50	0.23%
2022/10/11	0	0.00	0.1	59.70	59.20	-0.1	53	-0.20%
2022/08/30	0.1	58.70	0	0.00	59.10	0.1	54	0.20%
2022/07/28	0	0.00	0.1	63.50	62.90	-0.1	31	-0.21%
2022/07/14	0	0.00	0	63.50	62.40	0	31	-0.01%
2022/07/12	0	0.00	0.1	61.90	61.50	-0.1	31	-0.16%
2022/07/11	0	0.00	0	63.80	62.10	0	30	0.00%
2022/07/08	0	0.00	0	62.80	62.20	0	30	0.00%
2022/07/07	0	61.80	0	0.00	62.20	0	30	0.00%
2022/06/30	0	62.90	0	0.00	62.90	0	32	0.15%
2022/06/14	0	0.00	1	62.90	63.00	-1	37	-2.68%
2022/06/13	1	62.50	0	0.00	63.00	1	38	2.62%
2022/06/06	0	62.30	0	0.00	63.00	0	39	0.00%
2022/06/02	0.1	62.60	0	0.00	63.00	0.1	39	0.13%
2022/05/30	0	0.00	0	63.00	62.90	0	40	-0.11%
2022/05/25	0	61.50	0	0.00	62.50	0	41	0.12%
2022/05/24	0	0.00	0	63.30	62.10	0	41	-0.01%
2022/05/17	0	62.10	0	0.00	61.70	0	43	0.00%
2022/05/13	0	60.80	0	0.00	61.20	0	42	0.04%
2022/04/25	0	0.00	0.1	63.80	63.20	-0.1	43	-0.23%
2022/04/22	0	63.50	0	0.00	63.90	0	42	0.10%
2022/04/21	0.1	63.30	0	0.00	63.70	0.1	42	0.14%
2022/04/14	0	0.00	0.1	63.80	63.20	-0.1	43	-0.19%
2022/04/12	0	0.00	0.1	63.60	63.10	-0.1	43	-0.22%
2022/04/07	0	0.00	0	63.50	63.30	0	46	-0.02%
2022/04/01	0	0.00	0	63.60	63.30	0	46	-0.02%
2022/03/28	0	0.00	0.1	64.30	63.70	-0.1	45	-0.14%
2022/03/25	0.2	63.40	0	0.00	63.90	0.2	44	0.45%
2022/03/21	0	0.00	1	61.00	60.90	-1	40	-2.45%
2022/03/18	0.5	60.50	0	0.00	60.90	0.5	40	1.22%
2022/02/24	0.1	60.30	0	0.00	60.70	0.1	95	0.05%
2022/02/23	0	60.90	0	0.00	61.30	0	95	0.05%
2022/02/21	0	0.00	0.5	61.60	61.00	-0.5	95	-0.52%
2022/01/18	0	0.00	0.1	62.40	60.30	-0.1	94	-0.11%
2022/01/17	0.3	60.10	0	0.00	60.50	0.3	94	0.32%
2022/01/12	0.5	60.10	0	0.00	60.60	0.5	94	0.53%
2022/01/06	0.1	60.30	0	0.00	60.90	0.1	94	0.07%
2022/01/03	0.2	60.35	0	0.00	60.90	0.2	93	0.21%
2021/12/30	0	0.00	0	60.30	59.60	0	92	0.00%
2021/12/14	0	0.00	1	60.10	60.30	-1	87	-1.15%
2021/12/09	0	0.00	0	60.50	59.80	0	85	-0.06%
2021/12/08	0	0.00	0.4	60.34	59.70	-0.4	85	-0.50%
2021/11/30	0.5	64.40	0.1	63.52	61.50	0.4	73	0.58%
2021/11/24	0	0.00	0	59.18	58.50	0	39	-0.06%
2021/11/15	0	0.00	0.2	58.50	58.00	-0.2	40	-0.50%
2021/11/09	0	0.00	0.1	59.80	58.20	-0.1	42	-0.20%
2021/11/05	0	0.00	0.3	58.40	57.90	-0.3	42	-0.71%
2021/11/04	0.7	57.50	0	0.00	58.00	0.7	43	1.55%
2021/10/14	1	57.30	0	0.00	57.40	1	47	2.10%
2021/10/05	0	0.00	0	58.60	57.90	0	50	-0.01%
2021/10/04	0	0.00	0.1	58.80	58.00	-0.1	52	-0.25%
2021/10/01	0.1	58.20	0	0.00	58.00	0.1	54	0.25%
2021/09/22	0	0.00	1	58.70	58.60	-1	61	-1.63%
2021/09/13	0	0.00	0	59.00	58.30	0	80	-0.06%
2021/09/10	0	57.90	0	0.00	58.20	0	82	0.06%
2021/09/09	1	58.10	0	0.00	58.00	1	83	1.19%
2021/08/31	0	0.00	2	63.10	63.30	-2	86	-2.30%
2021/07/19	0	0.00	0	64.00	63.20	0	111	0.00%
2021/07/15	1	63.00	0	0.00	63.30	1	114	0.88%
2021/07/14	1	63.00	0	0.00	63.20	1	115	0.87%
2021/07/12	0	0.00	0	64.90	63.50	0	118	-0.03%
2021/07/06	0	0.00	0.1	65.50	64.70	-0.1	114	-0.05%
2021/06/22	0.1	62.00	1	63.30	63.30	-0.9	106	-0.85%
2021/06/08	0	0.00	0	68.00	62.00	0	97	-0.04%
2021/06/04	0	0.00	0	62.70	62.10	0	97	-0.02%
2021/06/02	0	0.00	0.1	62.50	61.90	-0.1	98	-0.10%
2021/05/27	0	0.00	0.1	61.70	61.10	-0.1	97	-0.10%
2021/05/17	0	0.00	0.1	60.10	59.60	-0.1	97	-0.06%
2021/05/14	0.3	60.50	0	0.00	60.90	0.3	96	0.33%
2021/05/10	0	0.00	0.2	63.80	62.80	-0.2	86	-0.18%
2021/04/28	0	0.00	1	63.40	63.20	-1	73	-1.35%
2021/04/27	0.5	63.00	0	0.00	63.60	0.5	72	0.69%
2021/04/14	0	0.00	0	66.17	63.50	0	59	-0.02%
2021/04/13	0	62.53	0	0.00	63.80	0	59	0.03%
2021/04/07	0.1	63.80	0	69.90	64.20	0.1	55	0.19%
2021/03/30	0	0.00	2	63.60	63.60	-2	51	-3.90%
2021/03/26	2.4	62.60	1	62.90	62.80	1.4	49	2.94%
2021/03/25	1	62.50	0	0.00	62.50	1	48	2.08%
2021/03/15	0	0.00	0	61.00	60.40	0	42	-0.01%
2021/03/08	0	0.00	0.2	60.20	59.70	-0.2	40	-0.44%
2021/03/04	0	0.00	0	60.10	59.60	0	39	0.00%
2021/03/03	0	0.00	0.1	60.10	59.60	-0.1	38	-0.18%
2021/03/02	0	0.00	0.1	59.60	59.10	-0.1	38	-0.17%
2021/02/26	0	0.00	0.3	59.50	59.00	-0.3	38	-0.80%
2021/02/04	0.7	58.10	0	0.00	58.60	0.7	35	1.96%
2021/01/21	0	0.00	0	59.10	58.60	0	32	-0.08%
2021/01/20	0	0.00	0.2	59.20	58.70	-0.2	32	-0.56%
2021/01/14	0	0.00	0.1	59.70	59.20	-0.1	28	-0.35%
2021/01/08	0.2	59.20	0	0.00	59.60	0.2	26	0.69%
2021/01/06	0	0.00	0.1	60.10	59.60	-0.1	24	-0.40%
2021/01/04	0	0.00	0.6	60.00	59.60	-0.6	23	-2.51%
2020/12/28	0	0.00	1	59.50	59.50	-1	22	-4.47%
2020/12/21	0	0.00	0.2	60.10	59.50	-0.2	20	-0.92%
2020/12/08	0	0.00	0	60.10	59.60	0	17	-0.09%
2020/12/01	0	0.00	0.3	60.60	60.00	-0.3	14	-2.06%
2020/11/20	0	0.00	0	60.40	59.90	0	13	-0.12%
2020/11/19	0	0.00	0.2	60.60	60.00	-0.2	13	-1.47%
2020/11/16	0.8	59.23	0	0.00	60.20	0.8	13	5.84%
2020/11/13	0	0.00	0.1	60.00	59.50	-0.1	13	-0.51%
2020/11/06	0.1	58.80	0	0.00	59.20	0.1	13	0.77%
2020/10/29	0.3	58.70	0	0.00	59.10	0.3	16	1.72%
2020/10/27	0.5	59.30	0	0.00	59.70	0.5	17	2.68%
2020/10/19	0	59.30	0	0.00	59.70	0	19	0.01%
2020/09/28	0	0.00	0.1	59.80	59.20	-0.1	22	-0.65%
2020/09/24	0.1	58.70	0	0.00	59.10	0.1	22	0.64%
2020/09/23	0	0.00	0	61.00	59.80	0	22	-0.09%
2020/09/21	0	59.80	0	0.00	60.20	0	22	0.09%
2020/08/20	0	0.00	0.5	60.00	59.50	-0.5	28	-1.71%
2020/08/18	0	0.00	0.2	61.60	61.00	-0.2	29	-0.68%
2020/08/17	0	0.00	0.1	61.20	60.60	-0.1	30	-0.40%
2020/08/14	0	0.00	0	61.60	61.00	0	30	-0.13%
2020/08/07	0	0.00	0.1	63.80	63.20	-0.1	29	-0.17%
2020/08/03	1	66.80	0	0.00	66.90	1	29	3.44%
2020/07/24	0.9	65.70	0	0.00	66.20	0.9	26	3.36%
2020/07/17	0	0.00	0.2	67.00	66.20	-0.2	26	-0.92%
2020/07/16	0	0.00	0.1	67.20	66.60	-0.1	26	-0.31%
2020/07/15	0.3	66.00	0	0.00	66.40	0.3	26	1.22%
2020/07/03	0	0.00	0.3	69.00	66.10	-0.3	26	-1.16%
2020/07/02	0	0.00	0.4	66.30	65.70	-0.4	26	-1.60%
2020/07/01	0	0.00	0	66.10	65.50	0	26	-0.01%
2020/06/24	0	0.00	0	65.60	65.00	0	27	-0.05%
2020/06/23	0	0.00	0	65.80	65.20	0	27	-0.05%
2020/06/19	0.5	65.30	0	0.00	65.70	0.5	28	1.67%
2020/05/26	0	0.00	0	65.90	65.30	0	34	-0.05%
2020/05/19	0.3	63.30	0	0.00	63.70	0.3	31	0.94%
2020/05/13	0	0.00	0	63.20	62.60	0	30	-0.07%
2020/05/12	0	0.00	0.1	63.10	62.50	-0.1	30	-0.33%
2020/05/11	0	0.00	0.1	63.50	62.90	-0.1	30	-0.16%
2020/05/08	0	0.00	0.2	63.30	62.70	-0.2	30	-0.66%
2020/05/06	0.4	62.50	0	0.00	62.90	0.4	29	1.28%
2020/04/09	0	0.00	1	60.20	60.30	-1	39	-2.56%
2020/04/07	1	60.50	0	0.00	59.80	1	39	2.56%
2020/04/06	0	0.00	1	60.70	60.80	-1	38	-2.61%
2020/03/23	1	50.10	0	0.00	51.50	1	36	2.78%
2020/03/13	0	0.00	0.2	68.30	58.50	-0.2	31	-0.61%
2020/03/03	0	0.00	1	64.20	64.20	-1	33	-2.95%
2020/02/25	0	0.00	0.3	65.50	64.90	-0.3	43	-0.75%
2020/01/30	0	0.00	0.2	65.10	64.50	-0.2	45	-0.33%
2020/01/16	0	0.00	0.1	69.40	68.80	-0.1	41	-0.24%
2020/01/15	0	67.10	0	0.00	67.50	0	39	0.11%
2020/01/08	0	0.00	0.1	67.20	66.60	-0.1	39	-0.25%
2019/12/27	0.1	67.20	0	0.00	67.60	0.1	38	0.17%
2019/12/26	0.4	67.10	0	0.00	67.50	0.4	38	0.91%
2019/12/23	0	0.00	0.2	69.00	68.40	-0.2	40	-0.49%
2019/12/18	0.1	67.00	0	0.00	67.40	0.1	44	0.15%
2019/12/17	0	0.00	0	67.90	67.30	0	44	-0.09%
2019/12/05	0.1	67.80	0	0.00	68.20	0.1	44	0.28%
2019/12/04	0	0.00	0.1	68.90	68.30	-0.1	44	-0.23%
2019/12/03	0.1	67.30	0	0.00	67.70	0.1	43	0.20%
2019/11/28	0	0.00	1	69.30	69.30	-1	44	-2.25%
2019/11/27	0.5	69.50	0	0.00	70.00	0.5	43	1.14%
2019/11/26	0	0.00	1	69.80	69.60	-1	41	-2.39%
2019/11/25	1	68.60	6	68.55	68.50	-5	37	-13.40%
2019/11/21	5.5	67.11	0	0.00	66.60	5.5	32	16.85%
2019/11/18	0	0.00	0	65.50	64.90	0	30	-0.01%
2019/11/14	1.1	64.64	0	0.00	65.50	1.1	30	3.56%
2019/11/07	0	0.00	0.3	64.30	63.70	-0.3	30	-0.99%
2019/11/04	0	63.30	0	0.00	63.70	0	30	0.05%
2019/11/01	0	0.00	0	64.00	63.40	0	29	-0.08%
2019/10/31	0.5	62.90	0	0.00	63.40	0.5	30	1.68%
2019/10/30	0	62.90	0	0.00	63.30	0	30	0.16%
2019/10/21	0.1	64.00	0	0.00	64.40	0.1	35	0.35%
2019/10/17	0	0.00	0	64.20	63.60	0	36	0.00%
2019/10/14	0	0.00	0	63.70	63.10	0	35	0.00%
2019/10/08	0	0.00	0.1	63.60	63.00	-0.1	35	-0.23%
2019/09/27	0.1	63.30	0	0.00	63.70	0.1	35	0.14%
2019/09/24	0.1	62.10	0	0.00	62.50	0.1	31	0.19%
2019/08/07	0	0.00	0	62.50	61.90	0	27	-0.12%
2019/08/02	0	0.00	0.2	63.00	62.40	-0.2	27	-0.84%
2019/07/24	0	0.00	0	66.50	65.90	0	21	0.00%
2019/07/16	0	0.00	0	65.60	65.00	0	19	-0.03%
2019/07/10	0	0.00	0.1	65.50	64.90	-0.1	18	-0.32%
2019/06/24	0	0.00	0.3	64.50	63.90	-0.3	24	-1.21%
2019/06/18	0	0.00	0	63.60	63.00	0	24	0.00%
2019/06/17	0	0.00	0.1	63.70	63.10	-0.1	24	-0.50%
2019/06/13	0	0.00	0.2	63.90	63.30	-0.2	24	-0.86%
2019/06/12	0.2	63.50	0	0.00	63.90	0.2	24	0.67%
2019/06/04	0	0.00	0	63.30	62.70	0	25	-0.01%
2019/05/29	0	0.00	0.1	64.30	63.70	-0.1	22	-0.22%
2019/05/28	0.5	63.10	0	0.00	63.50	0.5	21	2.11%
2019/05/21	0	0.00	1	61.80	61.80	-1	20	-4.93%
2019/05/17	0.4	62.10	0	0.00	62.50	0.4	18	2.10%
2019/05/15	0	0.00	1	63.00	63.00	-1	17	-5.63%
2019/05/14	0	0.00	0.3	62.30	61.70	-0.3	17	-1.61%
2019/05/13	0	61.60	0	0.00	62.00	0	17	0.26%
2019/05/07	0	62.90	0	0.00	63.30	0	17	0.09%
2019/04/25	0.1	63.30	0	0.00	63.70	0.1	16	0.64%
2019/04/22	0	0.00	1	63.50	63.60	-1	16	-5.93%
2019/04/16	0.1	63.60	0	0.00	64.00	0.1	17	0.69%
2019/03/21	0	0.00	1	60.90	60.90	-1	9	-10.66%
2019/01/30	0	0.00	0.1	59.50	59.00	-0.1	8	-1.21%
2019/01/25	0	0.00	0	58.90	58.40	0	8	-0.24%
2019/01/24	0	0.00	0.5	59.00	58.50	-0.5	8	-6.09%
2019/01/10	0.3	58.90	0	0.00	59.30	0.3	9	2.67%
2019/01/09	0	0.00	1	58.30	58.40	-1	9	-10.83%
2019/01/07	0.9	57.50	0	0.00	58.00	0.9	9	9.96%
2018/12/24	0	0.00	0	58.50	58.00	0	10	-0.20%
2018/12/22	0.5	58.40	0	0.00	58.80	0.5	9	4.74%
2018/12/06	0	0.00	0.2	59.00	58.00	-0.2	11	-1.43%
2018/12/03	0.2	58.90	0	0.00	59.30	0.2	11	1.37%
2018/11/20	0	0.00	0.3	58.00	57.10	-0.3	12	-2.14%
2018/11/19	0	0.00	0.1	57.50	57.00	-0.1	12	-0.56%
2018/11/14	0	0.00	0.1	58.50	58.00	-0.1	12	-0.80%
2018/11/09	0	0.00	0.3	58.50	58.00	-0.3	12	-1.97%
2018/11/07	0.7	56.60	0	0.00	57.10	0.7	12	5.25%
2018/10/29	0	0.00	0	57.00	56.20	0	15	-0.29%
2018/10/19	0	58.00	0	0.00	58.30	0	24	0.02%
2018/10/18	0	0.00	0.3	59.20	58.70	-0.3	25	-0.97%
2018/10/17	0.1	58.10	0	0.00	58.50	0.1	26	0.23%
2018/10/12	0.2	58.40	0	0.00	58.80	0.2	26	0.88%
2018/10/08	0	0.00	0	59.90	58.50	0	26	-0.18%
2018/10/05	0	0.00	0.3	58.50	58.00	-0.3	26	-1.04%
2018/10/01	0	0.00	0.3	59.50	59.00	-0.3	26	-0.93%
2018/09/25	0.1	59.10	0	0.00	59.50	0.1	29	0.46%
2018/09/07	0	0.00	0	61.10	60.50	0	31	-0.01%
2018/09/05	0	0.00	0	60.60	60.00	0	32	-0.09%
2018/09/04	0.1	60.00	0	0.00	60.40	0.1	33	0.18%
2018/08/30	0	0.00	0.1	60.80	60.20	-0.1	33	-0.25%
2018/08/29	0.5	58.10	0	0.00	58.50	0.5	34	1.44%
2018/07/30	0	0.00	0.4	64.50	63.50	-0.4	37	-1.10%
2018/07/26	0.1	62.40	0	0.00	62.80	0.1	36	0.25%
2018/07/25	0.1	62.40	0	0.00	62.80	0.1	36	0.19%
2018/07/24	0	0.00	0	63.30	62.70	0	35	-0.05%
2018/07/13	0.1	62.30	0	0.00	62.70	0.1	37	0.24%
2018/07/11	0	0.00	0	62.80	62.20	0	38	-0.03%
2018/07/09	0	62.10	0	0.00	62.50	0	40	0.11%
2018/07/05	0	0.00	0	62.40	61.80	0	42	-0.06%
2018/07/04	0.2	62.10	0	0.00	62.50	0.2	46	0.37%
2018/05/22	0	0.00	0	64.00	63.00	0	52	-0.04%
2018/05/17	0	0.00	0.1	63.60	63.00	-0.1	54	-0.15%
2018/05/16	0.1	63.10	0	0.00	63.50	0.1	55	0.18%
2018/05/15	0	0.00	0	63.00	62.40	0	55	0.00%
2018/05/03	0	0.00	0.1	64.20	63.60	-0.1	51	-0.19%
2018/04/30	0.1	63.70	1	64.00	64.10	-0.9	51	-1.81%
2018/04/27	0	0.00	0.1	64.00	63.40	-0.1	52	-0.19%
2018/04/26	0	0.00	0	63.50	62.90	0	53	-0.02%
2018/04/24	1.1	65.15	0	0.00	64.50	1.1	52	2.02%
2018/04/23	0	0.00	0.1	66.10	65.50	-0.1	51	-0.19%
2018/04/20	0	0.00	1	64.50	64.40	-1	50	-1.97%
2018/04/19	0	0.00	1	64.30	64.00	-1	50	-1.97%
2018/04/18	0	0.00	0.3	64.30	63.70	-0.3	50	-0.65%
2018/04/16	0	0.00	1	65.30	65.30	-1	49	-2.03%
2018/04/13	0	0.00	1	65.20	65.20	-1	48	-2.06%
2018/04/12	0	64.40	0	0.00	64.80	0	47	0.02%
2018/04/11	0	0.00	1	64.90	65.70	-1	46	-2.15%
2018/04/10	2.5	64.40	1	64.90	64.70	1.5	42	3.54%
2018/04/09	1	63.70	0	0.00	63.70	1	39	2.53%
2018/04/03	2	63.75	1	64.60	63.80	1	39	2.53%
2018/04/02	1	64.40	0	0.00	64.80	1	39	2.55%
2018/03/30	2	63.65	0	0.00	63.20	2	36	5.50%
2018/01/31	0	0.00	0	65.70	65.00	0	28	-0.05%
2018/01/26	0	0.00	1	66.50	66.20	-1	29	-3.39%
2018/01/25	0	66.20	0	0.00	66.60	0	30	0.00%
2018/01/24	0.5	65.80	0	0.00	66.20	0.5	29	1.67%
2018/01/22	0	0.00	0	67.10	66.50	0	29	-0.06%
2018/01/18	0.1	66.80	0	0.00	67.20	0.1	30	0.16%
2018/01/15	0	65.90	0	0.00	66.30	0	32	0.12%
2018/01/12	0	66.30	0	0.00	66.70	0	33	0.04%
2018/01/05	0.1	67.20	0	0.00	67.60	0.1	33	0.37%
2018/01/04	0	0.00	0	68.00	67.40	0	33	-0.01%
2018/01/03	0.1	67.60	1	68.00	68.00	-0.9	34	-2.52%
2018/01/02	0.8	67.60	0	0.00	68.10	0.8	35	2.17%