正能量智能 (5348)-康和-板橋券商分點個股進出

台股 » 個股 » 正能量智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正能量智能

(5348)

股價
15.00
漲跌
▼0.40
漲幅
-2.60%
成交量
72張
產業
上櫃通信網路類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正能量智能 (5348)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	14.33	13.80	0	49	-0.03%
2024/04/24	0	0.00	0.4	15.42	14.80	-0.4	48	-0.88%
2024/04/23	0	0.00	0.2	16.01	15.80	-0.2	47	-0.47%
2024/04/22	0	0.00	0	18.15	16.65	0	48	-0.04%
2024/04/19	0.1	16.80	0	0.00	17.20	0.1	50	0.20%
2024/04/17	0.5	17.20	0	0.00	17.45	0.5	59	0.85%
2024/04/09	0.1	17.75	0	0.00	17.85	0.1	65	0.12%
2024/03/18	0	0.00	0.2	18.41	18.65	-0.2	78	-0.20%
2024/03/13	0	18.75	0	0.00	19.00	0	82	0.04%
2024/03/07	0	0.00	0	18.80	18.20	0	95	0.00%
2024/03/06	0.1	18.60	0	0.00	18.80	0.1	98	0.13%
2024/02/29	0	18.75	0	0.00	18.95	0	107	0.00%
2024/02/27	0	0.00	0.2	19.10	18.65	-0.2	108	-0.19%
2024/02/21	0.2	19.15	0.6	19.15	18.95	-0.4	113	-0.35%
2024/02/20	0	0.00	0.1	19.40	19.15	-0.1	116	-0.06%
2024/02/16	0	0.00	0.2	19.45	19.50	-0.2	122	-0.12%
2024/01/29	0	0.00	1	20.18	20.15	-1	149	-0.68%
2024/01/26	1	19.75	0	0.00	20.00	1	155	0.64%
2024/01/25	0	20.15	0	0.00	20.30	0	168	0.00%
2024/01/24	0	20.20	0	0.00	20.45	0	178	0.02%
2024/01/23	0	0.00	0	20.50	20.25	0	182	-0.01%
2024/01/17	0.4	19.80	0	21.80	20.00	0.4	196	0.21%
2024/01/15	0	0.00	0.1	20.50	20.25	-0.1	205	-0.05%
2024/01/12	0.5	20.30	0	0.00	20.45	0.5	208	0.24%
2024/01/11	0	0.00	0	23.20	21.50	0	213	0.00%
2024/01/09	0	0.00	1	19.25	19.25	-1	230	-0.43%
2024/01/08	0	19.90	0	0.00	20.30	0	239	0.00%
2023/12/29	0.1	20.00	0	0.00	20.20	0.1	276	0.05%
2023/12/26	0.1	20.70	0	0.00	21.00	0.1	278	0.03%
2023/12/20	0.5	21.15	0	0.00	21.10	0.5	276	0.18%
2023/12/19	0	0.00	0	23.10	21.20	0	276	-0.01%
2023/12/18	0	0.00	1	22.30	22.25	-1	274	-0.36%
2023/12/14	0.6	22.10	0.2	22.29	22.30	0.4	278	0.14%
2023/12/08	0.1	22.15	1	22.95	22.75	-0.9	287	-0.31%
2023/12/07	0.6	21.80	0	0.00	22.00	0.6	287	0.20%
2023/12/06	0.5	22.20	0	0.00	22.35	0.5	289	0.17%
2023/12/05	0.5	22.80	0	0.00	23.00	0.5	290	0.16%
2023/12/04	0.1	23.51	0.6	24.34	24.00	-0.5	293	-0.18%
2023/12/01	0.1	22.49	0	0.00	22.55	0.1	287	0.05%
2023/11/30	0.7	22.06	0	0.00	22.25	0.7	286	0.23%
2023/11/27	0	0.00	0.1	21.80	21.25	-0.1	283	-0.03%
2023/11/24	0	0.00	0	21.70	21.15	0	281	0.00%
2023/11/21	0	0.00	0	21.77	21.30	0	298	-0.01%
2023/11/17	0	0.00	0	21.10	21.30	0	330	0.00%
2023/11/16	0.1	20.50	0	0.00	21.20	0.1	333	0.02%
2023/11/14	0	0.00	0.1	20.76	20.50	-0.1	329	-0.03%
2023/11/13	0.1	21.55	0.5	21.84	21.60	-0.4	327	-0.11%
2023/11/10	0.5	21.30	0	22.65	21.45	0.5	326	0.14%
2023/11/09	0	0.00	0.2	22.96	22.40	-0.2	323	-0.06%
2023/11/08	0	0.00	0.5	23.54	23.50	-0.5	319	-0.16%
2023/11/07	0	22.15	0	0.00	23.95	0	314	0.00%
2023/11/06	0	0.00	0.1	23.16	23.25	-0.1	309	-0.04%
2023/11/03	0	0.00	0.1	24.07	22.80	-0.1	308	-0.03%
2023/11/02	0.4	24.95	0.2	24.65	23.80	0.1	303	0.04%
2023/10/26	0.1	21.31	0	0.00	21.50	0.1	268	0.05%
2023/10/24	0.3	22.30	0	0.00	23.05	0.3	258	0.11%
2023/10/23	0.4	22.70	0	0.00	22.85	0.4	253	0.15%
2023/10/20	0	23.80	0	0.00	24.60	0	247	0.00%
2023/10/18	0	0.00	0	24.50	26.00	0	234	0.00%
2023/10/16	0	0.00	0	21.00	22.30	0	207	-0.02%
2023/10/13	0	0.00	1.3	20.56	20.30	-1.3	197	-0.65%
2023/10/12	0.8	21.11	0	0.00	20.95	0.8	195	0.39%
2023/10/11	0	0.00	2	20.55	20.55	-2	179	-1.12%
2023/10/05	0	0.00	0	17.80	17.00	0	167	0.00%
2023/10/04	0.1	16.55	0	0.00	17.00	0.1	170	0.08%
2023/10/02	0.4	17.10	0	0.00	17.20	0.4	178	0.25%
2023/09/22	0	0.00	0	19.10	17.90	0	181	0.00%
2023/09/19	0	0.00	0	18.80	18.90	0	178	0.00%
2023/09/15	0	18.50	0	0.00	18.95	0	173	0.00%
2023/09/14	2	19.30	0	0.00	19.40	2	169	1.18%
2023/09/13	0	0.00	0.1	17.85	17.65	-0.1	161	-0.08%
2023/09/12	0.1	17.70	0	0.00	18.50	0.1	157	0.08%
2023/09/11	0	0.00	0.4	19.57	18.50	-0.4	155	-0.24%
2023/09/08	0.2	18.20	0.2	20.99	19.75	0.1	151	0.03%
2023/09/07	0.3	18.42	0	0.00	20.10	0.3	146	0.22%
2023/09/06	0	18.05	0	0.00	18.30	0	141	0.00%
2023/09/04	0	18.20	0	18.90	18.35	0	139	-0.03%
2023/09/01	0	18.05	0	0.00	18.00	0	138	0.03%
2023/08/31	0	0.00	0.2	19.45	18.45	-0.2	137	-0.14%
2023/08/29	0	0.00	1	18.05	18.05	-1	134	-0.78%
2023/08/28	1.2	19.09	0.3	19.28	18.05	0.9	132	0.67%
2023/08/25	0.1	19.91	0.2	19.75	19.85	-0.1	126	-0.10%
2023/08/24	0.5	18.69	0	0.00	19.95	0.5	112	0.42%
2023/08/23	0	0.00	0	18.00	18.15	0	92	-0.02%
2023/08/22	0	15.75	0	0.00	16.50	0	76	0.03%
2022/05/24	0	0.00	0	8.94	8.86	0	38	-0.06%
2022/04/19	0	0.00	0	8.76	8.68	0	42	-0.09%
2022/03/28	0	0.00	0	8.09	8.05	0	44	-0.01%
2022/01/17	0	0.00	0.3	8.31	8.23	-0.3	61	-0.53%
2021/05/19	0	0.00	0	7.21	7.85	0	112	0.00%
2021/05/18	0	0.00	0	7.52	7.79	0	113	0.00%
2021/05/14	0	0.00	0	7.17	7.64	0	113	0.00%
2021/04/06	0	0.00	3	8.12	8.12	-3	106	-2.81%
2021/03/31	0.3	8.90	0	0.00	9.02	0.3	100	0.28%
2021/03/22	0	0.00	0	9.29	9.20	0	95	-0.04%
2021/03/12	0	0.00	0.1	9.12	9.03	-0.1	80	-0.15%
2021/03/10	0.2	9.10	0	0.00	9.15	0.2	77	0.20%
2021/03/05	3	11.50	0	0.00	11.55	3	65	4.56%
2021/03/03	0.1	8.51	1	8.84	9.58	-0.9	37	-2.45%
2021/03/02	0.2	8.60	0	0.00	8.71	0.2	34	0.69%
2021/02/26	0	0.00	0.2	8.38	8.30	-0.2	34	-0.62%
2021/02/25	1	8.70	0	0.00	8.75	1	34	2.93%
2021/02/24	0	0.00	0.3	8.32	8.22	-0.3	34	-0.84%
2021/02/23	0.1	8.60	0	0.00	8.68	0.1	34	0.31%
2021/02/19	0.2	8.70	1	8.09	8.80	-0.8	32	-2.49%
2021/02/18	0	0.00	0.2	8.09	8.00	-0.2	31	-0.66%
2021/02/17	0.5	8.40	0	0.00	8.53	0.5	31	1.47%
2021/02/04	0	0.00	1	8.09	8.29	-1	30	-3.28%
2021/02/02	0	0.00	1.1	8.59	8.56	-1.1	30	-3.51%
2021/02/01	1	8.30	0	0.00	8.40	1	30	3.30%
2021/01/29	0	0.00	0	7.75	8.30	0	30	0.00%
2021/01/28	1	8.50	1	8.37	8.59	0	30	0.00%
2021/01/27	0.4	8.60	0	0.00	8.65	0.4	30	1.34%
2021/01/26	1	8.80	0	0.00	8.87	1	30	3.28%
2021/01/25	0	0.00	1	8.16	8.68	-1	30	-3.30%
2021/01/22	0.6	8.10	0	0.00	8.18	0.6	30	1.92%
2021/01/13	0.5	7.50	0	0.00	7.61	0.5	23	2.12%
2021/01/12	0	0.00	0.1	7.75	7.68	-0.1	23	-0.48%
2021/01/11	0	0.00	1	7.53	7.54	-1	23	-4.27%
2021/01/08	0.9	7.50	1	7.42	7.54	-0.1	23	-0.46%
2021/01/07	0	0.00	0.3	7.47	7.40	-0.3	24	-1.23%
2021/01/05	1	7.40	0	0.00	7.50	1	24	4.15%
2020/12/22	0	0.00	1	7.17	7.25	-1	27	-3.64%
2020/12/18	0	0.00	1.1	7.19	7.14	-1.1	28	-3.93%
2020/12/17	0	7.20	0	0.00	7.30	0	28	0.01%
2020/12/16	1	7.50	0	0.00	7.58	1	28	3.47%
2020/12/15	1	7.50	0	0.00	7.59	1	28	3.51%
2020/12/14	0.5	7.60	0	0.00	7.67	0.5	28	1.76%
2020/12/02	0	0.00	1	7.40	7.49	-1	28	-3.53%
2020/12/01	1	7.20	1	7.28	7.50	0	27	0.00%
2020/11/26	1	7.69	0	0.00	7.78	1	26	3.76%
2020/11/23	0.1	7.30	0	0.00	7.33	0.1	26	0.39%
2020/11/19	0	0.00	0	7.32	7.25	0	27	0.00%
2020/11/11	0	0.00	1	7.24	7.34	-1	28	-3.51%
2020/11/10	0.9	7.30	0	0.00	7.35	0.9	28	3.08%
2020/10/28	0.4	7.50	0	0.00	7.54	0.4	31	1.25%
2020/10/23	0	0.00	0.9	7.37	7.30	-0.9	31	-2.85%
2020/10/22	1	7.70	0	0.00	7.78	1	31	3.10%
2020/10/21	0	0.00	0.4	7.23	7.13	-0.4	31	-1.17%
2020/10/20	0	0.00	1	7.49	7.49	-1	31	-3.21%
2020/10/15	0.9	7.80	0	0.00	7.88	0.9	31	2.80%
2020/09/23	0.2	7.60	1	7.70	7.72	-0.8	34	-2.37%
2020/09/18	0.4	6.90	0	0.00	6.95	0.4	32	1.20%
2020/09/16	0	0.00	1	6.89	6.98	-1	31	-3.13%
2020/09/15	0	0.00	0	6.99	6.93	0	31	0.00%
2020/09/11	0.3	6.90	0	0.00	6.95	0.3	31	0.83%
2020/09/08	0.9	7.20	0	0.00	7.27	0.9	30	2.96%
2020/09/03	0	0.00	0	6.94	6.94	0	28	0.00%
2020/08/24	0	0.00	0.2	7.09	7.02	-0.2	26	-0.74%
2020/08/19	0	7.10	0	0.00	7.18	0	25	0.00%
2020/07/16	0.4	7.40	0	0.00	7.47	0.4	34	1.13%
2020/07/08	0	7.80	0	0.00	7.90	0	34	0.04%
2020/07/07	0	7.50	0	0.00	7.56	0	33	0.02%
2020/07/02	0.1	7.10	0	0.00	7.18	0.1	32	0.45%
2020/06/30	0	0.00	0	7.45	7.38	0	31	-0.01%
2020/06/29	0.1	7.40	0	0.00	7.52	0.1	32	0.35%
2020/06/24	0	0.00	0	7.76	7.69	0	31	-0.14%
2020/06/16	0.1	6.40	0	0.00	6.49	0.1	25	0.33%
2020/05/29	0	0.00	1	6.35	6.53	-1	24	-4.10%
2020/05/13	0.4	6.10	0	0.00	6.19	0.4	24	1.59%
2020/05/06	0	6.60	0	0.00	6.71	0	13	0.03%
2020/05/05	0.6	6.50	0	0.00	6.56	0.6	13	4.30%
2020/04/29	0.1	6.70	0	0.00	6.77	0.1	13	0.74%
2020/04/28	0	0.00	0	6.67	6.61	0	13	-0.08%
2020/04/27	0	7.00	0	0.00	7.04	0	13	0.01%
2020/04/16	0	0.00	0.5	7.07	7.00	-0.5	12	-4.21%
2020/03/30	0	0.00	0	6.51	6.45	0	11	-0.25%
2020/03/25	0	0.00	0	6.27	6.21	0	10	-0.06%
2020/03/19	0.5	7.30	0	0.00	7.33	0.5	10	4.90%
2020/03/06	0	0.00	0	7.87	7.80	0	9	-0.01%
2020/02/25	0	0.00	0	8.06	7.99	0	9	-0.01%
2020/02/20	0	0.00	0	8.17	8.09	0	9	-0.05%
2020/02/17	0	0.00	0.5	7.97	7.90	-0.5	9	-5.88%
2020/02/13	0.1	8.10	0	0.00	8.16	0.1	9	1.28%
2020/02/11	0	0.00	0	8.18	8.10	0	9	-0.01%
2020/02/10	0	0.00	1	7.98	7.98	-1	9	-10.49%
2020/02/06	0	0.00	1	8.08	8.08	-1	9	-10.91%
2020/01/17	0.4	8.20	0	0.00	8.33	0.4	9	4.16%
2020/01/16	0.6	8.30	0	0.00	8.38	0.6	9	6.66%
2020/01/15	0	0.00	1	8.24	8.24	-1	9	-10.83%
2020/01/13	0	0.00	0	8.55	8.47	0	9	-0.02%
2020/01/10	1	8.68	0	0.00	8.77	1	9	11.00%
2020/01/07	0.5	8.30	1	8.34	8.34	-0.5	8	-6.11%
2020/01/03	1	8.90	0	0.00	8.98	1	8	12.22%
2020/01/02	0	0.00	0	8.56	8.48	0	8	-0.29%
2019/12/30	0	8.60	0	0.00	8.73	0	8	0.04%
2019/12/27	1	8.95	1	8.49	9.10	0	8	-0.01%
2019/12/23	0.7	9.00	0	0.00	9.06	0.7	7	9.46%
2019/12/17	0	0.00	0.1	8.33	8.25	-0.1	7	-1.39%
2019/12/05	0.3	8.40	0	0.00	8.50	0.3	7	3.96%
2019/11/19	0.3	8.80	0	0.00	8.90	0.3	8	3.48%
2019/11/18	0	0.00	0.1	9.09	9.00	-0.1	8	-1.67%
2019/11/08	0	0.00	0	9.69	9.60	0	8	-0.02%
2019/11/06	0	0.00	1	9.33	9.33	-1	7	-12.66%
2019/11/01	0.3	9.70	0	0.00	9.76	0.3	8	4.21%
2019/10/30	0	0.00	2	9.42	9.44	-2	8	-23.95%
2019/10/25	1	9.50	0	0.00	9.58	1	9	10.74%
2019/10/24	1	9.50	0	0.00	9.62	1	9	10.65%
2019/10/23	0.5	9.60	0	0.00	9.70	0.5	9	5.20%
2019/10/22	0.2	9.20	1	9.28	9.28	-0.8	9	-8.32%
2019/10/08	1	9.70	0	0.00	9.78	1	9	10.48%
2019/10/04	0	0.00	1	9.50	9.51	-1	10	-9.33%
2019/09/24	0.9	9.60	0	0.00	9.70	0.9	11	7.80%
2019/09/17	0	9.30	0	0.00	9.44	0	11	0.03%
2019/08/22	0.2	9.60	0	0.00	9.66	0.2	14	1.34%
2019/08/06	0	0.00	1	9.74	9.74	-1	16	-6.20%
2019/07/31	0	0.00	0.7	9.70	9.60	-0.7	17	-3.87%
2019/07/29	0.9	9.50	0	0.00	9.56	0.9	17	5.01%
2019/07/10	0.8	9.80	0	0.00	9.86	0.8	24	3.23%
2019/06/20	0	9.80	0	0.00	9.86	0	36	0.00%
2019/05/30	0	9.60	0	0.00	9.67	0	37	0.00%
2019/05/03	0	0.00	0.3	10.10	10.00	-0.3	35	-0.85%
2019/04/26	0	9.50	0	0.00	9.60	0	33	0.01%
2019/04/24	0	0.00	0	9.77	9.68	0	35	-0.03%
2019/04/23	0	0.00	0	9.81	9.72	0	34	-0.02%
2019/04/22	0	0.00	0	9.98	9.89	0	34	-0.11%
2019/04/19	0.3	9.80	0	0.00	9.89	0.3	33	1.02%
2019/03/22	0	0.00	0.2	9.75	8.85	-0.2	19	-0.95%
2019/03/21	0	0.00	0.1	8.95	8.87	-0.1	19	-0.28%
2019/03/20	0	0.00	0	8.87	8.79	0	18	-0.10%
2019/03/19	0.3	8.80	0	0.00	8.84	0.3	18	1.35%
2019/03/14	0	0.00	1	8.81	8.81	-1	19	-5.03%
2019/03/08	0	0.00	0.1	9.23	9.12	-0.1	21	-0.40%
2019/03/07	0.4	9.10	0	0.00	9.15	0.4	21	1.72%
2019/02/25	0	0.00	0.2	8.28	8.20	-0.2	19	-1.01%
2019/02/22	0	0.00	0	8.31	8.23	0	19	-0.06%
2019/02/21	0.5	8.10	0	0.00	8.18	0.5	19	2.49%
2019/02/14	0	0.00	0	8.09	8.01	0	19	-0.01%
2019/02/12	0	8.00	0	0.00	8.10	0	19	0.07%
2019/01/18	0.3	8.10	0	0.00	8.20	0.3	21	1.40%
2019/01/14	0	0.00	0.2	8.38	8.30	-0.2	20	-0.96%
2019/01/11	0	0.00	0.2	8.46	8.38	-0.2	21	-0.94%
2019/01/10	0.2	8.40	0	0.00	8.49	0.2	21	0.99%
2018/12/28	0	0.00	0	8.67	8.59	0	22	-0.03%
2018/12/03	0	7.00	0	0.00	7.10	0	22	0.01%
2018/11/27	0	0.00	0	6.83	6.77	0	24	0.00%
2018/11/26	0	0.00	0	6.76	6.70	0	23	0.00%
2018/11/23	0	0.00	0	7.03	6.97	0	24	-0.05%
2018/11/20	0	0.00	0	6.94	6.88	0	24	-0.02%
2018/11/19	0	0.00	0.2	6.93	6.87	-0.2	25	-0.94%
2018/11/08	0	0.00	0	7.60	7.53	0	33	-0.01%
2018/11/07	0.6	7.80	0	0.00	7.88	0.6	34	1.74%
2018/09/05	0	0.00	0.2	10.45	9.50	-0.2	19	-0.79%
2018/08/31	0	9.30	0	0.00	9.35	0	19	0.16%
2018/08/23	0	0.00	0.2	8.94	8.86	-0.2	16	-1.30%
2018/08/20	0	0.00	0	9.21	9.12	0	14	-0.29%