力麗店 (5364)-康和-板橋券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
29.80
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃觀光餐旅類股▼0.23%
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.2	29.60	0	0.00	29.80	0.2	258	0.08%
2024/11/22	0.2	29.29	0	0.00	29.05	0.2	305	0.07%
2024/11/20	1.1	27.84	0	0.00	28.85	1.1	356	0.31%
2024/11/19	0	28.55	0	0.00	29.15	0	370	0.00%
2024/11/18	0.1	30.17	0	0.00	30.00	0.1	387	0.03%
2024/11/15	0.3	30.74	0.3	30.35	31.00	0	404	0.01%
2024/11/14	0	31.10	0.3	29.99	29.60	-0.3	426	-0.06%
2024/11/12	0.1	33.80	0	0.00	33.95	0.1	478	0.01%
2024/11/11	0.5	33.55	0	0.00	34.00	0.5	488	0.10%
2024/11/08	0	0.00	0.7	34.48	33.45	-0.7	500	-0.15%
2024/11/07	0	37.25	0	0.00	37.15	0	514	0.01%
2024/11/06	0	0.00	0.2	37.76	37.40	-0.2	526	-0.03%
2024/11/04	0.2	39.00	0	0.00	39.40	0.2	549	0.04%
2024/11/01	0	38.20	0.3	39.25	39.10	-0.2	564	-0.04%
2024/10/29	0	40.00	0.1	40.75	40.30	0	618	-0.01%
2024/10/28	0.1	39.70	0.8	40.00	40.00	-0.7	656	-0.11%
2024/10/25	0	40.00	0	0.00	40.10	0	673	0.00%
2024/10/22	0	0.00	1.1	41.25	41.00	-1.1	742	-0.15%
2024/10/21	1.1	42.05	0	0.00	42.40	1.1	767	0.15%
2024/10/18	0.5	39.31	0	39.45	39.55	0.5	770	0.07%
2024/10/17	0	37.30	0	0.00	37.55	0	767	0.00%
2024/10/16	0.7	37.80	1.7	39.41	39.40	-1	766	-0.13%
2024/10/15	0.3	40.01	0.2	40.00	40.30	0.2	762	0.02%
2024/10/14	0.1	40.10	0	0.00	40.30	0.1	763	0.01%
2024/10/11	0.5	40.53	0	0.00	41.15	0.5	761	0.07%
2024/10/09	0.2	40.45	0	0.00	40.70	0.2	764	0.02%
2024/10/08	0	41.55	0	0.00	41.80	0	765	0.01%
2024/10/07	0.3	41.60	0.4	42.08	41.80	-0.1	772	-0.01%
2024/10/04	0	40.90	0.3	41.48	41.15	-0.3	780	-0.04%
2024/10/01	0	0.00	1	42.53	41.80	-1	785	-0.13%
2024/09/30	1.1	43.40	0.4	43.80	43.90	0.7	786	0.09%
2024/09/27	0.1	40.40	0	0.00	40.55	0.1	782	0.01%
2024/09/25	0.5	39.76	0	0.00	40.30	0.5	792	0.06%
2024/09/23	0.1	41.60	1.1	40.26	39.25	-1.1	787	-0.13%
2024/09/20	0.5	40.29	0	0.00	41.40	0.5	783	0.06%
2024/09/19	0.4	40.41	0	39.85	40.70	0.4	781	0.04%
2024/09/18	1.3	42.38	0.6	42.52	41.15	0.7	775	0.09%
2024/09/16	0.2	42.80	0.7	43.37	42.80	-0.5	767	-0.06%
2024/09/13	0	0.00	0.3	48.28	47.55	-0.3	751	-0.04%
2024/09/12	0.7	47.34	1	47.20	47.00	-0.3	747	-0.04%
2024/09/11	0.7	46.60	1	46.90	47.00	-0.3	743	-0.04%
2024/09/10	1.1	46.26	1	46.91	47.00	0.1	740	0.01%
2024/09/09	0.8	44.32	1	44.95	45.60	-0.2	735	-0.02%
2024/09/06	0.8	44.60	1	44.95	45.15	-0.2	734	-0.03%
2024/09/05	1.1	43.34	0.1	43.95	43.65	1	733	0.13%
2024/09/04	0.4	43.95	1	44.00	44.00	-0.6	730	-0.08%
2024/09/03	1.6	45.25	0	0.00	45.15	1.6	727	0.22%
2024/09/02	0.1	45.90	0.4	47.10	46.10	-0.3	723	-0.04%
2024/08/30	0.9	46.12	0.3	46.90	46.00	0.6	720	0.08%
2024/08/29	0.3	48.21	0	0.00	48.10	0.3	710	0.04%
2024/08/28	0	0.00	0.2	46.89	47.50	-0.2	700	-0.03%
2024/08/27	0.2	46.35	0	47.40	46.60	0.2	683	0.03%
2024/08/26	0	41.00	0.4	42.53	43.10	-0.4	664	-0.05%
2024/08/23	0	40.60	0.8	40.85	39.25	-0.8	637	-0.12%
2024/08/22	1.1	36.77	1	36.75	39.00	0.1	610	0.01%
2024/08/21	0.4	35.04	0.4	35.73	35.60	0	589	0.00%
2024/08/20	0	0.00	0.3	34.06	33.65	-0.3	573	-0.05%
2024/08/19	1.1	35.28	0	0.00	34.90	1.1	563	0.19%
2024/08/15	0.4	35.81	0	0.00	36.15	0.4	525	0.08%
2024/08/13	0	0.00	1	30.10	30.15	-1	467	-0.21%
2024/08/12	0.5	29.40	0	28.80	29.60	0.5	459	0.10%
2024/08/09	0.1	30.00	0	29.45	30.25	0.1	444	0.02%
2024/08/08	0.4	28.40	0.1	28.60	28.50	0.3	424	0.07%
2024/08/06	0.1	24.80	0	0.00	24.95	0.1	403	0.03%
2024/08/02	1	26.85	0	0.00	26.60	1	376	0.27%
2024/08/01	0	0.00	1.1	27.95	28.20	-1.1	360	-0.29%
2024/07/30	0.1	24.20	0	21.40	24.55	0.1	297	0.04%
2024/07/29	0	0.00	1	22.90	22.35	-1	291	-0.34%
2024/07/26	0.8	25.42	0.5	25.36	24.80	0.3	279	0.10%
2024/07/22	0	20.50	0	0.00	21.35	0	236	0.00%
2024/07/19	0.2	19.25	0	0.00	19.45	0.2	212	0.11%
2024/07/18	0.2	19.20	0	0.00	19.35	0.2	205	0.09%
2024/07/17	1	19.45	1	19.40	19.15	0	205	0.00%
2024/07/16	0.7	19.25	0	0.00	19.40	0.7	202	0.35%
2024/07/15	0.4	19.05	0	19.59	19.05	0.4	197	0.22%
2024/07/12	0	18.50	0	0.00	18.60	0	195	0.00%
2024/07/11	0	0.00	1	18.51	18.50	-1	196	-0.51%
2024/07/10	0.1	19.15	0.5	19.31	19.40	-0.4	193	-0.21%
2024/07/09	0.5	19.45	0	0.00	19.75	0.5	192	0.27%
2024/07/08	0	0.00	5	19.81	19.80	-5	187	-2.66%
2024/07/05	0.8	19.35	1.1	19.25	19.50	-0.3	179	-0.16%
2024/07/04	0.6	19.18	0.7	19.20	19.30	0	173	-0.03%
2024/07/03	0.4	19.27	0.3	19.30	19.40	0.1	166	0.07%
2024/07/02	5.3	18.95	0.1	19.27	19.30	5.2	160	3.24%
2024/06/27	0.3	17.70	0	0.00	17.75	0.3	137	0.21%
2024/06/26	0.5	17.40	0	17.75	17.60	0.5	135	0.35%
2024/06/25	0.2	17.70	0	0.00	17.80	0.2	135	0.15%
2024/06/24	0	17.65	1	17.65	17.80	-1	135	-0.73%
2024/06/21	0.7	17.20	0	0.00	17.80	0.7	135	0.52%
2024/06/20	0.2	17.65	1	17.70	17.75	-0.8	136	-0.62%
2024/06/19	0.4	17.59	0	0.00	17.80	0.4	138	0.26%
2024/06/18	0	17.35	0	0.00	17.50	0	138	0.00%
2024/06/17	0	17.15	0	0.00	17.70	0	138	0.00%
2024/06/14	0	17.50	0	0.00	17.75	0	138	0.00%
2024/06/07	0	0.00	0.1	17.70	17.70	-0.1	140	-0.07%
2024/06/03	0	17.70	0	0.00	17.95	0	143	0.00%
2024/05/30	0.1	17.20	0	0.00	17.35	0.1	141	0.09%
2024/05/28	0.3	17.10	0	0.00	17.75	0.3	142	0.18%
2024/05/27	0	17.15	0	0.00	17.20	0	140	0.00%
2024/05/23	0.5	16.90	0.2	16.85	17.00	0.3	140	0.20%
2024/05/22	0.1	17.43	0	0.00	17.60	0.1	136	0.06%
2024/05/16	0.1	17.90	0	0.00	18.00	0.1	137	0.04%
2024/05/15	0	17.70	1	17.60	17.60	-1	135	-0.74%
2024/05/14	0.6	17.60	0	0.00	17.70	0.6	136	0.43%
2024/05/09	0	17.73	0	0.00	17.65	0	150	0.02%
2024/05/07	0	0.00	0.3	17.30	17.45	-0.3	166	-0.18%
2024/05/02	0.1	18.00	0	0.00	18.30	0.1	183	0.05%
2024/04/30	0.2	16.55	0.1	17.70	17.80	0.1	173	0.06%
2024/04/29	0	16.50	0	0.00	16.90	0	163	0.02%
2024/04/25	0	0.00	0.1	16.92	16.75	-0.1	157	-0.05%
2024/04/12	0	0.00	1	16.25	16.60	-1	149	-0.67%
2024/04/11	0.7	16.20	0	0.00	16.30	0.7	148	0.44%
2024/04/09	0.4	16.45	0	0.00	16.40	0.4	145	0.27%
2024/04/01	0	16.45	0	0.00	16.50	0	144	0.00%
2024/03/29	0.2	16.50	0	0.00	16.60	0.2	147	0.10%
2024/03/28	0.1	16.46	0	0.00	16.70	0.1	149	0.08%
2024/03/26	0	0.00	0.2	16.80	16.60	-0.2	152	-0.13%
2024/03/25	0.1	16.50	0.3	16.63	16.60	-0.2	155	-0.12%
2024/03/20	0	16.20	0	0.00	16.45	0	152	0.02%
2024/03/19	0	0.00	0.2	16.68	16.45	-0.2	151	-0.12%
2024/03/15	0	0.00	0	17.04	16.55	0	152	-0.02%
2024/03/14	0.1	16.80	0	0.00	16.65	0.1	152	0.07%
2024/03/13	0	16.70	0	0.00	16.85	0	150	0.02%
2024/03/12	0.5	16.85	0	0.00	16.90	0.5	154	0.34%
2024/03/07	0.1	17.00	0	0.00	16.90	0.1	153	0.06%
2024/02/26	0	0.00	0.9	17.28	17.10	-0.9	152	-0.61%
2024/02/23	1	17.00	0	0.00	17.10	1	152	0.62%
2024/02/21	0.1	17.50	0	0.00	17.45	0.1	154	0.06%
2024/01/30	0	0.00	0.1	18.65	18.15	-0.1	137	-0.11%
2024/01/29	0.1	18.00	0.1	18.95	19.15	0.1	125	0.07%
2024/01/25	0.1	21.30	0	0.00	21.40	0.1	92	0.06%
2024/01/22	0	0.00	0.2	22.37	20.55	-0.2	88	-0.27%
2024/01/19	0	0.00	0.7	21.01	20.55	-0.7	88	-0.78%
2024/01/18	0	0.00	0	21.45	21.30	0	87	-0.01%
2024/01/17	0	0.00	0	23.00	21.30	0	87	0.00%
2024/01/16	0.1	21.10	0	0.00	21.40	0.1	87	0.07%
2024/01/15	0	0.00	0.1	21.58	21.45	-0.1	86	-0.13%
2024/01/11	0	0.00	0	21.50	21.15	0	82	-0.01%
2024/01/10	0.2	20.90	0	0.00	21.20	0.2	81	0.21%
2024/01/09	0.6	21.00	0.2	21.78	21.30	0.4	81	0.48%
2024/01/08	0.4	21.50	0	0.00	21.80	0.4	80	0.55%
2024/01/02	0	0.00	0.1	22.80	22.55	-0.1	74	-0.19%
2023/12/27	0.1	22.13	0	0.00	22.70	0.1	73	0.19%
2023/12/25	0	0.00	0	24.15	24.30	0	69	-0.01%
2023/12/22	0	0.00	0.2	24.30	24.20	-0.2	67	-0.26%
2023/12/21	0	0.00	0.5	25.05	24.15	-0.5	66	-0.78%
2023/12/20	0.1	25.85	0	26.05	25.00	0.1	63	0.14%
2023/12/15	0.1	25.75	0	26.52	26.20	0	59	0.07%
2023/12/04	0	26.71	0	0.00	27.35	0	49	0.05%
2023/11/30	0.3	26.85	0	0.00	27.45	0.3	46	0.73%
2023/11/27	0	0.00	1	27.85	27.95	-1	46	-2.15%
2023/11/24	0.4	26.91	0	0.00	27.45	0.4	45	0.89%
2023/11/22	0.2	27.54	0	0.00	27.65	0.2	42	0.58%
2023/11/20	0	0.00	0.3	29.88	29.00	-0.3	37	-0.82%
2023/11/17	0.1	26.55	0	0.00	30.30	0.1	33	0.15%
2023/11/14	0.2	27.43	0	0.00	28.00	0.2	19	0.77%
2023/11/10	0.6	27.00	0	0.00	27.60	0.6	16	3.46%
2023/11/09	0	25.85	0	0.00	26.65	0	15	0.02%
2023/11/06	0	0.00	0.1	26.70	27.55	-0.1	15	-0.42%
2023/11/02	0	25.68	0	0.00	26.50	0	14	0.32%
2023/10/20	0	0.00	0	26.70	26.20	0	17	-0.02%
2023/10/17	0	25.91	0	0.00	27.10	0	19	0.22%
2023/10/13	0	0.00	1	26.35	26.35	-1	20	-4.84%
2023/10/06	0.1	25.80	0	0.00	26.40	0.1	21	0.58%
2023/10/05	0	25.75	0	0.00	26.25	0	22	0.01%
2023/10/04	0	24.70	0	0.00	26.05	0	22	0.11%
2023/10/02	0.1	25.20	0	0.00	26.10	0.1	23	0.31%
2023/09/25	0.5	25.55	0	0.00	26.25	0.5	25	1.84%
2023/09/22	0	25.75	0	0.00	26.20	0	27	0.12%
2023/09/14	0.2	26.95	0	0.00	27.10	0.2	53	0.43%
2023/09/13	0.1	26.00	1	26.95	26.95	-0.9	53	-1.71%
2023/09/12	0.3	26.50	0	0.00	27.05	0.3	53	0.61%
2023/09/11	0	0.00	0	28.35	27.30	0	56	-0.06%
2023/09/06	0	26.05	0	0.00	26.95	0	69	0.04%
2023/09/04	0	26.60	0	0.00	27.45	0	73	0.06%
2023/08/25	0.3	26.49	0	0.00	26.80	0.3	78	0.41%
2023/08/22	0	23.70	0	0.00	26.25	0	84	0.02%
2023/08/16	0.1	25.90	0	0.00	26.40	0.1	94	0.10%
2023/08/15	0.1	26.51	0	0.00	26.45	0.1	97	0.08%
2023/08/07	0.1	27.20	0	0.00	27.50	0.1	105	0.09%
2023/07/31	0	27.30	1	28.30	28.60	-1	105	-0.95%
2023/07/27	0	27.27	0	0.00	27.50	0	105	0.03%
2023/07/25	0.3	27.20	0	0.00	27.55	0.3	104	0.30%
2023/07/24	0	27.15	0	0.00	27.60	0	104	0.00%
2023/07/18	0.1	26.70	0	0.00	27.40	0.1	105	0.12%
2023/07/14	0.2	28.19	0	0.00	29.10	0.2	105	0.14%
2023/07/13	0.1	28.10	0	0.00	28.40	0.1	105	0.12%
2023/07/10	0	0.00	0.1	31.90	31.20	-0.1	104	-0.05%
2023/07/06	0	0.00	1	30.85	30.95	-1	104	-0.96%
2023/07/05	0.5	29.60	0	0.00	29.95	0.5	103	0.48%
2023/07/04	0.2	29.80	0	0.00	29.95	0.2	103	0.19%
2023/07/03	0	30.00	0	0.00	30.55	0	102	0.00%
2023/06/29	0	30.80	0	0.00	31.60	0	102	0.01%
2023/06/28	0.1	31.00	0	0.00	31.60	0.1	102	0.08%
2023/06/26	0	31.00	0	33.10	33.30	0	103	0.03%
2023/06/21	0.3	32.05	0.1	35.05	33.00	0.2	100	0.25%
2023/06/20	0.1	30.40	1.2	32.85	33.30	-1.1	91	-1.24%
2023/06/19	1	30.00	0	0.00	30.30	1	82	1.25%
2023/06/15	0	29.15	0	0.00	29.15	0	79	0.00%
2023/06/14	0	29.50	0	0.00	29.75	0	80	0.01%
2023/06/12	0.4	29.70	0	0.00	30.15	0.4	79	0.46%
2023/06/09	0	0.00	0.1	32.30	31.55	-0.1	79	-0.14%
2023/06/08	0	0.00	1	29.30	31.35	-1	74	-1.34%
2023/06/07	0.3	28.60	0.1	30.12	28.90	0.2	70	0.27%
2023/06/02	0.3	27.62	0	0.00	28.10	0.3	75	0.45%
2023/06/01	0	0.00	1	28.05	28.00	-1	78	-1.28%
2023/05/31	0.4	27.70	0	0.00	28.00	0.4	83	0.53%
2023/05/30	0.6	26.81	0.2	27.85	27.10	0.4	90	0.45%
2023/05/26	0	27.55	0	0.00	27.55	0	96	0.01%
2023/05/25	0.4	28.17	0.2	28.50	28.95	0.2	101	0.24%
2023/05/24	0	28.10	0	0.00	29.05	0	105	0.02%
2023/05/23	0.4	26.10	0	0.00	26.45	0.4	97	0.46%
2023/05/22	0	0.00	0.3	26.00	25.60	-0.3	95	-0.28%
2023/05/19	0	0.00	1	27.10	26.10	-1	94	-1.05%
2023/05/18	0.4	27.10	0	0.00	27.25	0.4	91	0.41%
2023/05/15	0.8	25.10	0.1	25.50	25.50	0.7	85	0.87%
2023/05/08	0	0.00	1	24.65	24.95	-1	84	-1.18%
2023/05/05	0.1	23.88	0	0.00	24.65	0.1	85	0.17%
2023/05/03	0	0.00	0	24.30	24.00	0	85	-0.04%
2023/04/28	0.1	24.10	0	0.00	24.45	0.1	84	0.09%
2023/04/20	0.2	24.35	0	0.00	24.90	0.2	84	0.23%
2023/04/18	0	0.00	0.3	25.05	24.80	-0.3	83	-0.35%
2023/04/14	0.1	26.50	0	27.45	26.80	0.1	83	0.07%
2023/04/13	0	0.00	0	27.15	27.10	0	81	-0.02%
2023/04/07	0	0.00	0	28.20	27.90	0	79	-0.01%
2023/04/06	0	0.00	0	27.90	27.60	0	79	-0.01%
2023/03/24	0.9	26.60	0	0.00	27.00	0.9	79	1.08%
2023/03/23	0	26.20	0	0.00	26.50	0	78	0.04%
2023/03/17	0	0.00	0.2	26.75	26.45	-0.2	75	-0.33%
2023/03/10	0.1	27.60	0	0.00	27.95	0.1	73	0.10%
2023/03/09	0.2	29.00	0	0.00	29.30	0.2	73	0.23%
2023/03/06	0	0.00	0.1	29.30	28.85	-0.1	71	-0.16%
2023/03/03	0	0.00	0	32.60	31.50	0	69	-0.07%
2023/03/02	0	0.00	1	32.25	32.70	-1	67	-1.48%
2023/03/01	0.6	30.00	0	0.00	31.25	0.6	63	0.97%
2023/02/24	0.5	30.60	0.1	32.19	30.85	0.3	60	0.57%
2023/02/23	0.2	31.80	0	0.00	32.45	0.2	57	0.30%
2023/02/22	0	29.45	0	0.00	29.70	0	51	0.06%
2023/02/21	0	26.50	0	0.00	27.00	0	44	0.09%
2023/02/17	0	25.40	0.2	27.20	26.80	-0.2	36	-0.45%
2023/02/15	0	23.00	0	0.00	24.20	0	22	0.01%
2023/02/02	0	23.15	0	0.00	23.95	0	23	0.12%
2023/01/30	0	0.00	1	22.82	23.05	-1	23	-4.44%
2023/01/12	0.6	22.70	0.6	22.70	22.50	0	24	0.00%
2023/01/06	0.1	22.20	0	0.00	22.85	0.1	27	0.25%
2022/12/28	0.2	23.05	0	0.00	23.85	0.2	44	0.45%
2022/12/23	0.2	22.30	0	0.00	23.00	0.2	51	0.39%
2022/12/22	0	0.00	0	22.90	22.70	0	51	0.00%
2022/12/16	0.1	23.11	0	0.00	23.60	0.1	52	0.16%
2022/12/15	0	0.00	1	23.80	23.90	-1	51	-1.94%
2022/12/12	0.1	23.10	0	0.00	23.30	0.1	52	0.21%
2022/12/09	0.1	23.35	0	0.00	23.55	0.1	52	0.16%
2022/12/08	0.2	22.80	0	0.00	23.45	0.2	51	0.38%
2022/12/06	0.1	23.95	0	0.00	23.90	0.1	51	0.23%
2022/12/05	0.2	23.50	0	0.00	24.20	0.2	51	0.39%
2022/12/02	0	0.00	1	24.20	24.50	-1	51	-1.96%
2022/11/29	1	24.00	0	0.00	24.20	1	50	1.98%
2022/11/25	0	22.90	0	0.00	23.40	0	49	0.06%
2022/11/24	0	0.00	1	23.75	23.85	-1	50	-2.00%
2022/11/23	0.2	22.65	0	0.00	23.50	0.2	50	0.39%
2022/11/22	0.2	23.15	0	0.00	23.90	0.2	50	0.39%
2022/11/17	0	23.26	0	0.00	23.50	0	52	0.06%
2022/11/15	0	0.00	0	23.95	23.70	0	52	-0.02%
2022/11/14	0.6	23.44	0	0.00	23.90	0.6	52	1.24%
2022/11/10	0.1	23.05	0	0.00	23.85	0.1	53	0.20%
2022/11/09	0.1	23.00	1	23.45	23.70	-0.9	53	-1.69%
2022/11/08	0.2	22.25	0	0.00	23.40	0.2	54	0.37%
2022/11/07	0.1	22.25	0	0.00	22.90	0.1	56	0.26%
2022/11/04	0.2	21.35	0	0.00	22.40	0.2	56	0.35%
2022/11/03	0.3	23.31	0	0.00	23.10	0.3	56	0.60%
2022/11/02	0.1	23.70	0	0.00	24.00	0.1	56	0.13%
2022/10/27	0	21.25	0	0.00	22.95	0	58	0.00%
2022/10/26	0	22.50	0	0.00	22.70	0	58	0.08%
2022/10/24	0.1	22.73	0	0.00	23.00	0.1	60	0.12%
2022/10/19	0	0.00	0	24.15	24.10	0	60	-0.08%
2022/10/13	0	20.85	0	0.00	21.30	0	60	0.08%
2022/10/12	0	0.00	0	21.40	21.20	0	61	-0.06%
2022/10/11	0	22.45	0.2	22.50	22.30	-0.2	59	-0.28%
2022/10/07	0	0.00	0.1	24.85	24.70	-0.1	55	-0.18%
2022/10/03	0	0.00	1	23.95	24.15	-1	44	-2.26%
2022/09/30	0.2	21.70	0	0.00	22.00	0.2	41	0.49%
2022/09/28	0.2	19.30	0	0.00	19.60	0.2	39	0.51%
2022/09/19	0.2	19.90	0	0.00	20.10	0.2	41	0.48%
2022/09/06	0	0.00	1	20.90	20.90	-1	81	-1.23%
2022/09/02	0.5	19.63	0	0.00	20.55	0.5	86	0.58%
2022/09/01	0.1	19.60	0	0.00	19.75	0.1	86	0.09%
2022/08/31	0.1	20.70	0	0.00	21.05	0.1	85	0.11%
2022/08/25	0.2	19.15	0	0.00	19.60	0.2	83	0.24%
2022/08/23	0.2	19.75	0	0.00	20.45	0.2	83	0.24%
2022/08/22	0.1	20.30	0	0.00	20.80	0.1	81	0.17%
2022/08/19	0.2	20.65	0	0.00	21.15	0.2	80	0.25%
2022/08/17	0	20.70	0	0.00	21.40	0	80	0.00%
2022/08/16	0.1	20.99	0	0.00	21.20	0.1	79	0.10%
2022/08/08	0	0.00	1	19.25	19.25	-1	72	-1.37%
2022/08/05	0.2	19.25	0	0.00	19.45	0.2	72	0.24%
2022/08/01	0	18.70	0	0.00	18.90	0	68	0.05%
2022/07/29	0.1	18.35	0	0.00	18.50	0.1	68	0.15%
2022/07/27	0	0.00	1	18.95	19.20	-1	66	-1.51%
2022/07/22	0.5	19.45	0	0.00	19.65	0.5	64	0.83%
2022/07/21	0.2	19.20	0	0.00	19.80	0.2	64	0.31%
2022/07/20	0	0.00	0	20.95	20.40	0	64	0.00%
2022/07/18	0.1	20.35	0	0.00	20.55	0.1	62	0.11%
2022/07/12	0	0.00	0	19.45	19.30	0	59	0.00%
2022/07/11	0	0.00	0	18.95	18.80	0	59	0.00%
2022/07/04	0	0.00	0	20.00	19.35	0	59	-0.05%
2022/07/01	0.3	19.26	0	0.00	18.50	0.3	58	0.46%
2022/06/24	0	20.40	0	0.00	20.60	0	55	0.00%
2022/06/23	0	20.05	0	20.80	20.60	0	54	-0.01%
2022/06/22	0	19.75	0	0.00	19.95	0	53	0.03%
2022/06/21	0	0.00	1.1	21.57	21.60	-1.1	51	-2.13%
2022/06/17	0	0.00	0	25.75	24.10	0	46	-0.02%
2022/06/16	1.5	24.28	0.2	24.33	26.60	1.2	39	3.13%
2022/06/13	0	20.15	0	0.00	20.50	0	9	0.49%
2022/06/10	0	19.15	0	0.00	19.55	0	8	0.06%
2022/06/09	0.2	19.05	0	0.00	19.55	0.2	8	2.38%
2022/06/08	0	0.00	1	20.05	20.00	-1	8	-12.00%
2022/06/06	0	19.95	0	0.00	20.40	0	8	0.01%
2022/06/02	0.2	19.40	0	0.00	19.75	0.2	8	2.09%
2022/05/31	0	0.00	1	19.45	19.50	-1	7	-12.74%
2022/05/18	0.9	18.13	0	0.00	19.00	0.9	8	10.78%
2022/05/13	0	18.41	0	0.00	19.75	0	8	0.36%
2022/05/06	0	18.70	0	0.00	18.85	0	7	0.15%
2022/04/29	0.2	18.48	0	0.00	19.65	0.2	7	2.43%
2022/04/21	0.2	18.45	0	0.00	19.35	0.2	7	2.56%
2022/04/14	0	18.90	0	0.00	19.30	0	7	0.37%
2022/04/11	0.2	18.70	0	0.00	19.25	0.2	7	2.11%
2022/04/08	0	18.95	0	0.00	19.10	0	7	0.19%
2022/03/30	0	19.15	0	0.00	19.40	0	7	0.04%
2022/03/25	0.1	19.55	0	0.00	20.00	0.1	8	1.00%
2022/03/16	0	18.90	0	0.00	19.60	0	8	0.55%
2022/03/15	0.1	18.75	0	0.00	19.70	0.1	8	1.43%
2022/03/10	0.2	19.30	0	0.00	19.75	0.2	8	2.23%
2022/03/07	0	0.00	0	20.00	19.80	0	8	-0.16%
2022/02/17	0	0.00	1	19.70	19.70	-1	7	-13.48%
2022/02/15	1	19.80	0	0.00	20.05	1	7	13.72%
2022/02/09	0	0.00	0	18.70	18.55	0	7	-0.13%
2022/02/08	0	0.00	1	18.85	18.85	-1	7	-13.30%
2022/02/07	0.2	18.20	0	0.00	18.85	0.2	7	2.64%
2022/01/25	0.2	17.85	0	0.00	18.05	0.2	7	2.70%
2022/01/17	0	0.00	0.1	18.10	17.95	-0.1	7	-1.52%
2022/01/11	0	19.05	0	0.00	19.45	0	7	0.01%
2022/01/10	0.1	18.60	2	19.43	19.50	-1.9	7	-24.28%
2022/01/03	0.2	19.30	0	0.00	19.80	0.2	8	2.49%
2021/12/30	1	19.05	0	0.00	19.85	1	8	12.24%
2021/12/24	0	19.40	0	0.00	19.75	0	8	0.32%
2021/12/21	0	19.35	0	0.00	20.20	0	8	0.32%
2021/12/17	0.3	19.20	0	0.00	20.00	0.3	8	3.54%
2021/12/13	0.1	19.05	0	0.00	20.25	0.1	8	0.80%
2021/12/02	0.1	19.90	0	0.00	20.35	0.1	7	0.87%
2021/11/29	0.1	19.80	0	0.00	20.00	0.1	8	1.51%
2021/11/26	0.2	19.34	0	0.00	19.80	0.2	8	3.02%
2021/11/25	0.2	19.10	0	0.00	20.00	0.2	8	2.47%
2021/11/18	0	0.00	1	20.50	20.50	-1	8	-12.25%
2021/11/16	0.2	20.00	0	0.00	20.55	0.2	8	2.35%
2021/11/09	0.2	19.55	0	0.00	20.30	0.2	9	2.15%
2021/11/05	0.2	19.35	0	0.00	20.20	0.2	9	2.17%
2021/11/04	0.5	18.70	1	19.75	19.80	-0.5	9	-5.46%
2021/11/02	0.1	18.75	0	0.00	19.40	0.1	9	1.63%
2021/11/01	0	19.15	0	0.00	19.45	0	9	0.01%
2021/10/28	0.5	18.75	1	19.25	18.95	-0.5	9	-5.19%
2021/10/27	0.3	18.38	0	0.00	19.40	0.3	9	3.19%
2021/10/26	0.1	18.15	0	0.00	19.40	0.1	9	1.03%
2021/10/22	0	18.20	0	0.00	18.70	0	9	0.17%
2021/10/20	0	18.30	0	0.00	19.15	0	10	0.22%
2021/10/19	0.1	18.55	0	0.00	18.70	0.1	10	0.53%
2021/10/18	0.2	18.55	0	0.00	18.70	0.2	10	1.63%
2021/10/13	0.2	18.55	0	0.00	19.20	0.2	11	1.79%
2021/10/08	0.2	18.30	0	0.00	19.00	0.2	11	1.79%
2021/10/06	0.2	18.35	1	19.10	19.10	-0.8	10	-7.33%
2021/10/05	0.2	18.65	0	0.00	18.90	0.2	10	1.86%
2021/09/28	0	18.40	0	0.00	18.55	0	11	0.41%
2021/09/24	0	0.00	1	19.10	19.10	-1	11	-8.47%
2021/09/16	0.2	18.15	0	0.00	18.80	0.2	11	1.73%
2021/09/14	0	0.00	0	19.55	19.30	0	11	-0.09%
2021/09/13	0.6	18.00	0	0.00	18.90	0.6	11	4.82%
2021/09/03	0	19.35	0	0.00	19.50	0	12	0.18%
2021/08/20	0	0.00	1	20.40	20.40	-1	12	-8.20%
2021/08/09	0.1	20.15	0	0.00	20.80	0.1	12	0.58%
2021/08/05	0.4	20.55	0	0.00	21.25	0.4	12	3.24%
2021/07/28	0.1	19.90	0	0.00	20.40	0.1	11	0.86%
2021/07/26	0.1	20.90	0	0.00	21.15	0.1	11	0.86%
2021/07/15	0.1	17.00	0	0.00	18.35	0.1	11	0.67%
2021/07/12	0.1	18.30	0	0.00	19.30	0.1	11	0.98%
2021/07/08	0.1	18.65	0	0.00	18.95	0.1	12	0.80%
2021/07/07	0.1	18.40	2	19.00	18.80	-1.9	12	-15.67%
2021/07/01	0.1	17.65	0	0.00	18.40	0.1	11	0.54%
2021/06/30	0.2	17.10	0	0.00	18.00	0.2	12	1.71%
2021/06/22	0.1	18.40	0	0.00	18.90	0.1	14	0.80%
2021/06/09	0	0.00	1	18.50	18.50	-1	18	-5.48%
2021/06/07	0.2	17.40	0	0.00	18.20	0.2	20	0.92%
2021/06/04	0.1	17.10	0	0.00	18.20	0.1	21	0.55%
2021/05/25	2	17.50	0	0.00	17.45	2	25	7.97%
2021/05/21	0	0.00	0	18.35	18.20	0	27	-0.09%
2021/05/20	0.2	18.65	0	0.00	19.95	0.2	27	0.68%
2021/05/19	0	0.00	0	18.00	20.25	0	28	0.00%
2021/05/18	0	0.00	0	18.35	19.20	0	28	0.00%
2021/05/14	0	19.70	0	19.95	20.75	0	28	0.09%
2021/05/12	0.8	19.50	0	0.00	20.50	0.8	29	2.66%
2021/05/10	0	0.00	0.2	21.30	21.10	-0.2	29	-0.81%
2021/05/07	0	20.00	1	21.05	21.05	-1	30	-3.24%
2021/05/04	0.5	20.60	0	0.00	21.65	0.5	30	1.56%
2021/04/29	0.1	21.40	0	0.00	21.85	0.1	30	0.23%
2021/04/28	0.1	20.80	0	0.00	21.80	0.1	31	0.17%
2021/04/27	0	0.00	0	22.00	22.20	0	31	-0.01%
2021/04/26	0.2	21.55	0	0.00	22.35	0.2	31	0.52%
2021/04/21	0	21.70	0	0.00	22.65	0	32	0.06%
2021/04/16	0.1	22.00	0	0.00	22.55	0.1	34	0.16%
2021/04/15	0	21.75	0	0.00	22.40	0	35	0.01%
2021/04/14	0.1	21.65	0	0.00	22.40	0.1	35	0.16%
2021/04/13	0	0.00	1	22.45	22.65	-1	35	-2.78%
2021/04/12	0.7	22.03	0	0.00	22.70	0.7	36	1.93%
2021/04/08	0.3	22.20	0	0.00	22.70	0.3	40	0.71%
2021/04/01	0.3	21.40	0	0.00	22.55	0.3	39	0.86%
2021/03/31	0.1	21.40	0	0.00	22.55	0.1	39	0.31%
2021/03/23	0	21.90	0	0.00	23.00	0	41	0.06%
2021/03/12	0.1	21.10	0	0.00	22.00	0.1	39	0.33%
2021/03/08	0.1	21.45	0.2	21.70	21.95	-0.2	39	-0.40%
2021/03/02	0.1	19.60	0	0.00	20.60	0.1	45	0.30%
2021/02/26	0	19.00	0	0.00	19.95	0	48	0.05%
2021/02/01	0	0.00	1	17.45	17.50	-1	60	-1.64%
2021/01/29	0.1	16.75	0	0.00	17.50	0.1	60	0.11%
2021/01/28	0.6	17.15	0	0.00	17.35	0.6	60	0.96%
2021/01/25	0	0.00	2	16.82	16.90	-2	59	-3.36%
2021/01/22	0.4	16.10	0	0.00	16.90	0.4	59	0.67%
2021/01/21	0.8	16.70	0	0.00	17.20	0.8	59	1.42%
2021/01/20	0.2	16.67	1	16.80	17.15	-0.8	60	-1.24%
2021/01/19	0.6	16.70	0	0.00	17.00	0.6	59	0.94%
2021/01/14	0.2	16.80	0	0.00	17.20	0.2	60	0.30%
2021/01/08	0.7	16.70	0	0.00	17.35	0.7	59	1.13%
2020/12/22	0.1	16.00	0	0.00	16.85	0.1	56	0.21%
2020/12/08	0	16.40	0	0.00	16.90	0	66	0.06%
2020/12/03	0	16.40	0	0.00	17.00	0	66	0.01%
2020/11/20	0.1	14.70	0	0.00	15.50	0.1	53	0.28%
2020/11/18	0.4	14.90	0	0.00	15.70	0.4	53	0.84%
2020/11/06	0	0.00	1	16.00	15.55	-1	47	-2.11%
2020/10/28	1	15.10	0	0.00	15.95	1	55	1.80%
2020/10/05	0	0.00	0.1	16.50	16.25	-0.1	65	-0.15%
2020/09/28	0.1	15.70	0	0.00	16.50	0.1	77	0.13%
2020/09/17	0	0.00	0	17.00	17.00	0	83	0.00%
2020/09/14	0	0.00	0	15.70	15.70	0	94	0.00%
2020/08/11	0	0.00	1	15.80	15.75	-1	99	-1.01%
2020/08/07	0	0.00	0.1	17.80	17.65	-0.1	95	-0.09%
2020/08/06	1	18.30	0	0.00	18.15	1	94	1.06%
2020/07/28	0	0.00	1	19.00	18.85	-1	84	-1.18%
2020/07/24	0	0.00	1	21.60	19.35	-1	80	-1.24%
2020/07/21	0	0.00	1	18.50	20.50	-1	79	-1.26%
2020/07/17	2	20.38	0	0.00	19.70	2	77	2.57%
2020/07/13	1	23.95	0	0.00	23.25	1	74	1.34%
2020/07/09	0	0.00	4	24.41	24.20	-4	72	-5.52%
2020/07/08	3	24.10	0	0.00	25.00	3	70	4.23%
2020/07/07	0.7	24.20	0	0.00	25.50	0.7	66	1.04%
2020/07/03	0	20.90	0	0.00	22.00	0	57	0.04%
2020/06/22	0	0.00	1	25.85	25.00	-1	50	-1.98%
2020/06/12	0.4	18.50	0	0.00	19.50	0.4	9	4.63%
2020/06/04	0.7	13.30	0	0.00	14.00	0.7	6	9.94%
2020/06/01	0	0.00	1	14.15	14.20	-1	6	-16.31%
2020/05/29	0.2	12.90	0	0.00	13.60	0.2	6	4.09%
2020/05/19	0.2	13.30	0	0.00	14.00	0.2	5	4.17%
2020/04/28	0.1	13.50	0	0.00	14.25	0.1	5	1.55%
2020/04/21	0.2	14.10	0	0.00	14.85	0.2	6	3.74%
2020/04/20	0.1	13.80	0	0.00	14.50	0.1	6	1.88%
2020/04/10	0.2	13.60	0	0.00	14.30	0.2	6	2.93%
2020/04/09	0	0.00	1	12.65	13.10	-1	6	-14.85%
2020/04/08	0	0.00	0.2	12.95	12.85	-0.2	6	-3.07%
2020/04/07	0.4	13.10	0	0.00	13.75	0.4	6	5.66%
2020/03/30	0.4	13.70	0	0.00	14.40	0.4	6	6.47%
2020/03/25	0	0.00	0.5	13.10	13.00	-0.5	6	-7.78%
2020/03/24	0.2	12.80	0	0.00	13.45	0.2	6	3.18%
2020/03/04	0.4	16.80	0	0.00	17.70	0.4	5	7.49%
2020/02/11	0.2	17.10	0	0.00	17.95	0.2	5	3.40%
2020/01/10	0.1	17.40	0	0.00	18.35	0.1	4	2.55%
2019/12/26	0	0.00	1	17.00	17.05	-1	4	-21.05%
2019/12/25	0	17.10	0	0.00	17.95	0	4	0.67%
2019/12/11	0	17.90	0	0.00	18.85	0	4	0.20%
2019/11/21	0.3	17.90	0	0.00	18.80	0.3	4	5.20%
2019/11/05	0.1	17.50	0	0.00	18.40	0.1	4	2.01%
2019/10/24	0.7	18.20	0	0.00	19.15	0.7	3	17.48%
2019/10/17	0	0.00	0.2	17.30	16.30	-0.2	3	-5.95%
2019/10/01	0.2	17.20	0	0.00	18.10	0.2	3	5.87%
2019/09/24	0	17.30	0	0.00	18.25	0	3	0.08%
2019/08/06	0	0.00	0.1	19.05	18.15	-0.1	3	-2.44%
2019/07/12	0.1	18.10	0	0.00	19.00	0.1	4	2.23%
2019/07/02	0	0.00	0	19.50	19.05	0	4	-0.44%
2019/06/18	0	18.10	0	0.00	19.10	0	4	0.44%
2019/06/17	0	0.00	0.3	19.50	18.95	-0.3	4	-6.97%
2019/06/13	0.3	18.80	0	0.00	19.80	0.3	4	6.97%
2018/08/24	0	0.00	0.5	21.50	21.30	-0.5	3	-13.05%
2018/08/10	0	0.00	0.3	21.50	21.30	-0.3	3	-6.90%
2018/07/25	0.1	20.90	0	0.00	22.00	0.1	4	1.79%
2018/07/18	0.6	20.90	0	0.00	22.00	0.6	4	15.56%
2018/07/17	0	20.90	0	0.00	22.00	0	4	1.20%
2018/04/03	0	0.00	0.1	23.00	22.50	-0.1	4	-2.13%
2018/03/23	0.1	23.20	0	0.00	24.40	0.1	3	2.36%
2018/03/14	0	0.00	0	22.40	22.20	0	3	-0.33%
2018/03/13	0	0.00	0	24.00	24.00	0	3	-0.08%
2018/03/07	0	23.00	0	0.00	24.25	0	3	0.31%
2018/02/02	0	0.00	0.1	21.40	21.15	-0.1	3	-1.37%
2018/01/29	0.1	21.70	0	0.00	22.85	0.1	4	1.20%
2018/01/26	0	0.00	0.1	21.50	21.10	-0.1	4	-2.69%