• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    25.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    123張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合正 (5381)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.326.0025.90-0.3399-0.07%
2024/11/2100.000.126.0525.90-0.1404-0.02%
2024/11/200.425.5000.0025.700.44050.09%
2024/11/190.225.6500.0025.800.24060.04%
2024/11/1400.000.326.8026.40-0.3415-0.06%
2024/11/1300.00027.3027.000417-0.01%
2024/11/1100.000.727.2427.15-0.7436-0.16%
2024/11/08127.200.428.3327.200.64400.14%
2024/11/050.126.600.126.9526.900450-0.01%
2024/11/040.126.6000.0026.950.14710.02%
2024/10/3000.00026.9526.8505010.00%
2024/10/2800.000.327.5027.25-0.3511-0.05%
2024/10/250.327.5000.0027.600.35420.06%
2024/10/2400.000.328.0727.65-0.3559-0.06%
2024/10/23228.3010.228.3228.30-8.2565-1.45%
2024/10/224.327.062.127.2027.302.35600.40%
2024/10/210.526.8000.0027.000.55760.09%
2024/10/17127.700.227.4527.300.86120.13%
2024/10/1600.00027.5027.4506270.00%
2024/10/15127.8500.0027.5516680.15%
2024/10/1400.000.527.9127.75-0.51,015-0.05%
2024/10/110.528.15328.5028.25-2.51,210-0.21%
2024/10/09028.15128.7028.25-11,225-0.08%
2024/10/08128.100.128.0028.200.91,2300.07%
2024/10/0400.000.327.4727.30-0.31,253-0.02%
2024/10/010.527.5000.0027.650.51,2580.04%
2024/09/3000.001.327.9827.90-1.31,270-0.10%
2024/09/271.228.1800.0028.201.21,2760.09%
2024/09/25027.700.527.9527.90-0.51,285-0.04%
2024/09/2400.000.127.9527.85-0.11,289-0.01%
2024/09/2300.000.228.5028.40-0.21,296-0.02%
2024/09/200.928.400.128.8528.550.91,2980.07%
2024/09/1800.00528.4828.40-51,296-0.39%
2024/09/1600.00128.8528.70-11,297-0.08%
2024/09/13129.3000.0028.7511,3000.08%
2024/09/12329.581.729.8929.151.31,3000.10%
2024/09/100.825.2000.0025.450.81,2630.07%
2024/09/0500.00025.6025.5001,3970.00%
2024/09/03027.1500.0026.8001,4480.00%
2024/09/0200.000.127.6127.50-0.11,457-0.01%
2024/08/30026.5000.0026.6501,4530.00%
2024/08/2900.000.526.3926.35-0.51,459-0.03%
2024/08/280.626.500.226.8026.650.31,4660.02%
2024/08/270.126.7000.0026.850.11,4720.01%
2024/08/231.126.2200.0026.601.11,4840.07%
2024/08/16726.9300.0026.7571,5600.45%
2024/08/1500.00027.0026.7001,5880.00%
2024/08/1400.000.327.4826.85-0.31,639-0.02%
2024/08/1300.000.327.6927.60-0.31,653-0.02%
2024/08/120.828.2700.0028.450.81,6730.05%
2024/07/1800.00134.3533.95-11,826-0.05%
2024/07/1600.00135.8535.10-11,877-0.05%
2024/07/15837.632736.9035.85-191,962-0.97%
2024/07/12635.6800.0036.5561,8070.33%
2024/07/1100.000.233.6233.25-0.21,751-0.01%
2024/07/100.233.7000.0033.850.21,8270.01%
2024/07/0900.00433.4033.85-42,088-0.19%
2024/07/0400.00133.8033.60-12,464-0.04%
2024/06/2800.000.333.8533.65-0.32,523-0.01%
2024/06/2700.002.133.6233.60-2.12,528-0.08%
2024/06/261.333.7500.0033.901.32,5530.05%
2024/06/251.233.943033.9734.05-28.82,573-1.12%
2024/06/20134.0000.0033.9512,8930.03%
2024/06/1900.00034.2533.8502,9220.00%
2024/06/1800.00234.6034.25-22,932-0.07%
2024/06/17435.1700.0034.8542,9440.14%
2024/06/14535.912.635.1535.002.42,9360.08%
2024/06/130.634.0000.0034.200.62,8690.02%
2024/06/1200.00333.6033.60-32,886-0.10%
2024/06/1100.00134.8034.35-12,953-0.03%
2024/06/07135.20035.0534.8513,0500.03%
2024/06/0600.00033.5034.0003,0340.00%
2024/06/05033.4000.0033.6003,0350.00%
2024/05/27134.00133.8033.8003,1220.00%
2024/05/2300.00434.1533.85-43,391-0.12%
2024/05/2000.002.635.6735.20-2.64,367-0.06%
2024/05/175.635.0600.0034.405.64,6460.12%
2024/05/15133.0000.0033.6014,7870.02%
2024/05/1400.00035.2033.6004,8570.00%
2024/05/1000.000.135.0035.10-0.14,8840.00%
2024/05/090.136.30135.9035.35-0.94,888-0.02%
2024/05/08236.28636.3836.30-44,899-0.08%
2024/04/2900.00433.9333.85-44,881-0.08%
2024/04/22237.3000.0035.3024,7960.04%
2024/04/19238.1000.0037.0524,7790.04%
2024/04/183839.1948.138.5238.25-10.14,661-0.22%
2024/04/1751.138.335338.6239.15-1.94,498-0.04%
2024/04/16136.253.736.2335.95-2.74,367-0.06%
2024/04/159.740.1533.139.4438.25-23.44,282-0.55%
2024/04/127.137.94538.0338.552.14,0220.05%
2024/04/1100.000.536.0835.35-0.53,765-0.01%
2024/04/1000.00135.7535.75-13,713-0.03%
2024/04/091.535.5200.0035.551.53,6470.04%
2024/04/0200.00034.2533.7503,6220.00%
2024/04/01134.700.235.0034.600.83,6040.02%
2024/03/294.234.67334.4034.401.23,6060.03%
2024/03/28336.0800.0035.5533,5810.08%
2024/03/27536.35136.9836.1543,5690.11%
2024/03/264136.884436.8536.95-33,524-0.09%
2024/03/251536.1513.235.4536.301.83,3540.05%
2024/03/222.233.5700.0033.402.23,2790.07%
2024/03/20133.0000.0032.6013,2720.03%
2024/03/19234.1500.0033.3523,2910.06%
2024/03/15534.5000.0033.2053,4340.15%
2024/03/13137.850.138.4336.950.93,3830.03%
2024/03/122.137.770.737.5637.851.33,3230.04%
2024/03/110.536.550.136.6536.900.43,3610.01%
2024/03/080.435.8000.0036.000.43,4330.01%
2024/03/07136.800.636.8836.400.43,4740.01%
2024/03/061.637.580.836.8437.400.73,5030.02%
2024/03/050.836.250.536.0036.300.33,6730.01%
2024/03/041.635.844.135.7236.10-2.53,958-0.06%
2024/03/010.135.654.135.8135.25-44,031-0.10%
2024/02/292.134.9000.0035.902.14,0290.05%
2024/02/27635.01234.5534.5544,0200.10%
2024/02/261637.769.238.2836.306.83,9990.17%
2024/02/2318.239.14639.8938.1512.23,7960.32%
2024/02/22739.164.539.0338.152.53,5230.07%
2024/02/211.537.84137.8538.050.53,2500.01%
2024/02/20139.3500.0039.3512,8070.04%
2024/02/1900.00135.8035.80-12,500-0.04%
2024/02/1600.00531.3632.55-52,504-0.20%
2024/02/1500.001.229.8429.60-1.22,369-0.05%
2024/02/0500.001.529.0028.80-1.52,335-0.06%
2024/02/020.829.55129.6029.35-0.22,332-0.01%
2024/02/010.528.600.228.6028.800.32,2900.01%
2024/01/310.229.00128.8029.15-0.82,281-0.04%
2024/01/300.128.6000.0028.750.12,2600.01%
2024/01/2600.00228.1528.05-22,265-0.09%
2024/01/251.228.2800.0028.401.22,2640.05%
2024/01/24228.59128.7528.5512,2510.04%
2024/01/230.327.4500.0028.000.32,2330.01%
2024/01/220.927.3500.0027.400.92,2260.04%
2024/01/1700.000.127.3027.00-0.12,3080.00%
2024/01/160.128.150.228.1027.70-0.12,323-0.01%
2024/01/150.227.5500.0028.650.22,3420.01%
2024/01/1200.00127.2527.00-12,313-0.04%
2024/01/111627.520.227.5127.4515.82,3480.67%
2024/01/0900.00128.4528.50-12,343-0.04%
2024/01/08128.2500.0028.7012,3660.04%
2024/01/050.128.00128.1528.15-0.92,372-0.04%
2024/01/04228.40028.7028.1522,3980.08%
2024/01/031627.9700.0027.90162,4100.66%
2024/01/02527.6500.0028.4552,4290.21%
2023/12/2910.227.4000.0027.6010.22,5760.39%
2023/12/28527.6500.0027.6552,6000.19%
2023/12/271027.1500.0027.10102,6190.38%
2023/12/2200.00028.0026.8002,7280.00%
2023/12/2100.000.127.2027.00-0.12,7860.00%
2023/12/200.127.3000.0027.300.12,8500.00%
2023/12/1900.00127.4027.15-12,920-0.03%
2023/12/1800.000.728.2627.80-0.73,046-0.02%
2023/12/1500.00229.2028.90-23,137-0.06%
2023/12/140.729.1000.0029.300.73,3580.02%
2023/12/13129.9500.0029.8013,3700.03%
2023/12/1200.00130.1629.55-13,357-0.03%
2023/12/110.729.75130.0029.50-0.33,302-0.01%
2023/12/08129.85129.6029.7503,3530.00%
2023/12/071.929.52329.1029.45-1.13,567-0.03%
2023/12/06730.202.529.5329.404.53,7160.12%
2023/12/051.329.050.428.9129.5013,8650.02%
2023/12/04128.500.129.7328.750.94,1030.02%
2023/12/01129.70229.6029.50-14,949-0.02%
2023/11/303.130.5817.630.1929.85-14.65,261-0.28%
2023/11/294.530.1723.329.3829.85-18.85,735-0.33%
2023/11/283.327.451.228.1028.402.15,7430.04%
2023/11/273.426.3300.0025.853.45,9670.06%
2023/11/240.726.40226.2526.60-1.36,033-0.02%
2023/11/22026.70126.5026.65-16,426-0.02%
2023/11/210.926.2000.0026.350.96,6770.01%
2023/11/2000.00126.5526.50-16,743-0.01%
2023/11/1700.00126.2026.60-16,734-0.01%
2023/11/160.926.3500.0026.300.96,7280.01%
2023/11/151.426.40226.2826.15-0.66,719-0.01%
2023/11/14325.80326.2825.9506,7010.00%
2023/11/13126.302.826.3225.95-1.86,722-0.03%
2023/11/1000.00524.6624.80-56,674-0.07%
2023/11/0700.00124.8024.80-16,658-0.02%
2023/11/06525.313.925.2725.251.16,6550.02%
2023/11/03024.9000.0024.5506,6410.00%
2023/11/0200.00024.7024.4506,6330.00%
2023/10/31025.4000.0024.3006,6330.00%
2023/10/30225.2000.0025.3026,6250.03%
2023/10/27325.2000.0024.8036,6210.05%
2023/10/26225.2000.0025.2026,6070.03%
2023/10/254.326.41526.3825.90-0.76,587-0.01%
2023/10/242.224.3500.0025.752.26,5320.03%
2023/10/2000.00022.8523.1006,4700.00%
2023/10/190.223.140.223.1523.0006,4660.00%
2023/10/185.124.690.424.2524.204.76,4300.07%
2023/10/170.124.7000.0024.850.16,4210.00%
2023/10/1600.001.224.9824.60-1.26,411-0.02%
2023/10/13225.8500.0025.8026,3890.03%
2023/10/121.826.0300.0026.001.86,3870.03%
2023/10/1100.000.127.0526.65-0.16,3590.00%
2023/10/062.127.1000.0027.052.16,3540.03%
2023/10/05228.00127.8527.2516,3440.02%
2023/10/0200.001.826.8626.70-1.86,240-0.03%
2023/09/280.127.65027.8527.650.16,2440.00%
2023/09/27127.752.327.9827.70-1.36,228-0.02%
2023/09/260.228.31228.5027.75-1.86,204-0.03%
2023/09/25428.10228.7027.5526,1440.03%
2023/09/220.428.060.228.3028.450.26,0780.00%
2023/09/2112.327.964.928.1228.507.46,0190.12%
2023/09/203.927.8400.0027.653.95,8860.07%
2023/09/19128.951328.4528.40-125,775-0.21%
2023/09/18926.737.126.6526.601.95,5510.04%
2023/09/150.126.5510.125.7825.70-10.15,532-0.18%
2023/09/14526.57826.5826.45-35,508-0.05%
2023/09/132.126.2213.426.3425.95-11.35,462-0.21%
2023/09/126.427.2815.226.5826.00-8.85,372-0.16%
2023/09/1122.229.1928.329.1428.60-6.25,129-0.12%
2023/09/085.328.29728.1828.20-1.74,940-0.03%
2023/09/071.231.24330.3229.75-1.84,753-0.04%
2023/09/0637.131.4134.131.1930.6034,4990.07%
2023/09/059.128.641429.8930.35-4.93,607-0.14%
2023/09/042630.063229.3027.60-63,249-0.18%
2023/09/01228.301328.2428.90-112,583-0.43%
2023/08/311325.9711.925.8526.301.12,2790.05%
2023/08/307.123.52623.7023.951.11,9660.06%
2023/08/292.823.212.923.4722.65-0.11,8930.00%
2023/08/283.925.04426.2023.65-0.11,8020.00%
2023/08/25724.191724.0524.25-101,435-0.70%
2023/08/24121.90522.0522.05-41,169-0.34%
2023/08/2300.000.320.0020.05-0.31,087-0.03%
2023/08/2200.000.120.4520.15-0.11,082-0.01%
2023/08/2100.00721.8121.60-71,065-0.66%
2023/08/18621.5000.0021.4061,0490.57%
2023/08/170.421.3000.0021.500.41,0290.04%
2023/07/1200.00521.6521.45-51,399-0.36%
2023/06/2100.00222.7522.50-21,486-0.13%
2023/06/13519.1000.0019.0551,4570.34%
2023/05/221416.8400.0017.65141,4630.96%
2023/05/0400.00822.0022.00-81,164-0.69%
2023/04/25217.5500.0017.5521,0060.20%
2023/04/205019.3400.0019.40509315.37%
2023/04/175019.7000.0018.70508595.81%
2023/04/1300.00116.7016.90-1770-0.13%
2023/04/06114.5000.0014.5016150.16%
2023/03/2700.000.912.2212.45-0.9457-0.20%
2023/03/2300.00111.1011.00-1360-0.28%
2023/03/2200.00210.4010.25-2331-0.60%
2023/03/1300.0029.899.76-2248-0.80%
2023/03/1000.0089.669.69-8238-3.36%
2023/03/0900.0029.579.57-2222-0.90%
2023/03/06128.1400.008.14121448.30%
2023/02/0900.0046.006.01-447-8.35%
2023/02/0800.0046.016.02-447-8.47%
2023/02/0700.0016.006.00-148-2.08%
2023/01/0900.0016.015.99-149-2.03%
2022/12/3000.0046.006.00-447-8.40%
2022/12/2800.0026.016.00-247-4.21%
2022/12/2700.0046.006.03-446-8.55%
2022/12/2600.0016.006.00-146-2.13%
2022/12/2100.0036.016.01-346-6.40%
2022/12/2000.0016.006.00-146-2.14%
2022/12/1900.00206.046.00-2046-43.28%
2022/12/1500.0056.005.98-546-10.70%
2022/09/29135.8200.005.82134230.67%
2022/09/21125.8400.005.82124327.79%
2022/09/20145.8400.005.90144232.94%
2022/02/2516.0000.006.0111720.58%
2022/02/18106.1800.006.15101735.77%
2021/12/0300.000.16.366.00-0.178-0.12%
2021/07/2900.0025.405.56-277-2.58%
2021/07/2700.0025.445.41-278-2.54%
2021/06/2800.0005.055.1901260.00%
2021/06/2300.0045.185.51-4124-3.21%
2021/05/1900.0005.065.5001460.00%
2021/05/1800.0005.305.4101470.00%
2021/05/1400.0005.345.8101530.00%
2021/01/2900.0005.235.5001760.00%
2021/01/1345.9900.005.9941952.05%
2021/01/1216.0000.006.0311910.52%
2021/01/1116.0000.006.0511930.52%
2021/01/0615.9100.005.9211900.52%
2020/12/3115.9800.005.9911880.53%
2020/09/1400.0003.723.630490.00%
2020/09/0400.0003.603.270450.00%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音