台半 (5425)-康和-板橋券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
48.15
漲跌
▲1.35
漲幅
+2.88%
成交量
1,077張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	3	48.15	48.15	-3	1,322	-0.23%
2025/03/31	7.1	47.24	2.1	46.77	46.80	5	1,325	0.37%
2025/03/28	2	52.00	2	49.60	49.70	0	1,305	0.00%
2025/03/27	10	53.36	1	53.00	53.00	9	1,265	0.71%
2025/03/26	3	54.10	8.4	54.52	54.00	-5.4	1,265	-0.43%
2025/03/25	1.4	53.31	19	55.61	54.10	-17.6	1,258	-1.40%
2025/03/24	20	54.10	2	54.35	54.00	18	1,233	1.46%
2025/03/21	10	54.60	4	53.95	53.60	6	1,268	0.47%
2025/03/20	19	53.05	17	53.75	54.00	2	1,263	0.16%
2025/03/19	4	51.93	2	51.80	51.80	2	1,221	0.16%
2025/03/17	2	51.30	0	0.00	51.40	2	1,207	0.17%
2025/03/11	0	0.00	3	51.50	51.30	-3	1,179	-0.25%
2025/03/04	2	52.40	2	52.25	52.30	0	1,174	0.00%
2025/03/03	0.1	51.40	0	0.00	51.10	0.1	1,179	0.01%
2025/02/26	0.3	55.04	0	0.00	55.00	0.3	1,047	0.03%
2025/02/25	2	55.50	0	0.00	55.30	2	1,044	0.19%
2025/02/24	4.3	56.04	0	0.00	56.10	4.3	1,041	0.41%
2025/02/21	3	56.47	25	57.60	56.90	-22	1,047	-2.10%
2025/02/20	62	56.35	33	56.26	55.80	29	1,013	2.86%
2025/02/19	0	0.00	2	55.60	56.10	-2	996	-0.20%
2025/02/12	0	0.00	0.2	54.50	54.10	-0.2	945	-0.02%
2025/02/11	0	0.00	0.1	54.50	54.40	-0.1	953	-0.01%
2025/02/10	0.2	54.20	0	0.00	54.40	0.2	961	0.02%
2025/02/07	1.1	53.06	0	0.00	53.90	1.1	963	0.11%
2025/02/05	0.1	51.80	0	0.00	52.00	0.1	961	0.01%
2025/01/20	0	0.00	2	53.00	53.00	-2	1,025	-0.19%
2025/01/13	1	49.65	2	50.15	50.20	-1	1,204	-0.08%
2025/01/10	0.1	50.90	0	0.00	50.50	0.1	1,191	0.00%
2024/12/30	1	54.50	0	0.00	53.50	1	1,274	0.08%
2024/12/27	0	0.00	0.2	55.30	55.10	-0.2	1,276	-0.01%
2024/12/26	1.2	56.56	1	56.60	55.90	0.2	1,286	0.01%
2024/12/25	3	54.10	2	54.70	54.50	1	1,282	0.08%
2024/12/23	1.1	54.40	0	0.00	54.40	1.1	1,388	0.08%
2024/12/19	1	54.92	0.4	55.48	55.00	0.6	1,429	0.05%
2024/12/18	0	0.00	0.7	55.66	55.90	-0.7	1,441	-0.05%
2024/12/17	1.1	54.70	0	0.00	55.20	1.1	1,423	0.08%
2024/12/16	1	57.20	0	0.00	55.30	1	1,379	0.07%
2024/12/12	0	0.00	2.1	60.62	60.00	-2.1	1,359	-0.15%
2024/12/11	0	0.00	3	62.00	60.00	-3	1,362	-0.22%
2024/12/10	0	0.00	0	60.20	60.00	0	1,339	0.00%
2024/12/06	0.1	60.60	0	0.00	60.80	0.1	1,350	0.01%
2024/12/04	1	59.80	0.1	60.10	60.90	0.9	1,357	0.07%
2024/12/03	1	60.10	0	0.00	59.60	1	1,364	0.07%
2024/11/29	0	0.00	0.6	59.61	59.40	-0.6	1,365	-0.04%
2024/11/28	0.4	59.40	0	0.00	59.50	0.4	1,372	0.03%
2024/11/27	0	0.00	0.1	61.50	59.60	-0.1	1,376	0.00%
2024/11/26	0	0.00	0.1	62.02	61.40	-0.1	1,380	0.00%
2024/11/25	0.3	62.10	0	0.00	62.40	0.3	1,388	0.02%
2024/11/21	1	61.20	0	0.00	61.10	1	1,453	0.07%
2024/11/20	1	60.70	0	0.00	60.90	1	1,525	0.07%
2024/11/14	1	61.50	0	0.00	61.40	1	1,531	0.07%
2024/11/13	0	0.00	0	61.90	61.60	0	1,546	0.00%
2024/11/12	0.1	62.10	0	0.00	62.00	0.1	1,554	0.00%
2024/11/06	1	63.30	0	0.00	64.10	1	1,557	0.06%
2024/11/05	0	63.20	0	0.00	63.00	0	1,583	0.00%
2024/10/30	0	0.00	0	63.00	62.70	0	1,719	0.00%
2024/10/28	0.1	65.45	0	0.00	65.00	0.1	1,720	0.01%
2024/10/24	0	0.00	1.2	66.86	65.50	-1.2	1,759	-0.07%
2024/10/23	11	67.72	11	69.12	67.80	0	1,744	0.00%
2024/10/22	0	0.00	0.1	63.50	63.50	-0.1	1,581	0.00%
2024/10/21	0.3	63.30	1	63.60	63.60	-0.7	1,610	-0.05%
2024/10/14	0	0.00	2	61.30	61.80	-2	1,667	-0.12%
2024/10/11	0	0.00	1	60.90	60.90	-1	1,689	-0.06%
2024/10/09	0	0.00	0.1	60.70	60.50	-0.1	1,693	-0.01%
2024/10/08	0	0.00	0.1	62.00	62.20	-0.1	1,659	-0.01%
2024/10/07	0.2	62.80	0	0.00	63.00	0.2	1,674	0.01%
2024/09/30	2	64.95	0	0.00	64.10	2	1,727	0.12%
2024/09/27	0	0.00	2	65.10	65.50	-2	1,761	-0.11%
2024/09/25	4	65.63	0	0.00	65.30	4	1,724	0.23%
2024/09/24	1	65.60	1	66.10	65.20	0	1,623	0.00%
2024/09/23	1	64.30	1	65.80	66.10	0	1,615	0.00%
2024/09/20	1	63.10	1.1	63.82	62.30	-0.1	1,606	-0.01%
2024/09/19	0.1	62.30	5	62.40	62.70	-4.9	1,607	-0.30%
2024/09/16	0	0.00	0.1	63.00	62.80	-0.1	1,641	0.00%
2024/09/13	0	60.50	0	0.00	61.80	0	1,651	0.00%
2024/09/12	0	60.00	0	0.00	60.40	0	1,683	0.00%
2024/08/20	0	0.00	0	64.60	63.90	0	2,136	0.00%
2024/08/19	0	63.20	0	0.00	64.00	0	2,144	0.00%
2024/08/15	0	0.00	2	62.80	62.80	-2	2,141	-0.09%
2024/08/08	0.1	58.90	0	0.00	58.80	0.1	2,190	0.00%
2024/08/06	0	56.10	0.1	55.19	55.60	-0.1	2,151	0.00%
2024/08/05	0	0.00	0.6	57.40	56.70	-0.6	2,068	-0.03%
2024/08/02	0.6	62.40	0	0.00	63.00	0.6	2,033	0.03%
2024/08/01	0.1	64.50	0	0.00	65.00	0.1	2,021	0.00%
2024/07/31	0.1	63.30	0	0.00	63.10	0.1	2,017	0.00%
2024/07/26	0	67.60	3	67.40	67.30	-3	1,969	-0.15%
2024/07/15	3	76.50	0.3	76.58	76.20	2.7	2,000	0.14%
2024/07/12	0	0.00	1	77.60	78.10	-1	1,966	-0.05%
2024/07/11	1.3	76.70	0	0.00	77.50	1.3	1,960	0.06%
2024/07/05	1	77.80	0	0.00	78.30	1	2,213	0.05%
2024/06/24	1	75.30	0	0.00	75.20	1	2,245	0.04%
2024/06/18	1	78.80	0	77.60	77.10	1	2,230	0.04%
2024/06/11	0	0.00	4	81.00	79.90	-4	2,269	-0.18%
2024/06/07	2.1	80.11	0	0.00	80.30	2.1	2,205	0.09%
2024/06/04	1	79.40	1.4	80.62	78.90	-0.4	2,250	-0.02%
2024/06/03	0	0.00	1	77.70	78.00	-1	2,260	-0.04%
2024/05/31	1.1	77.17	5	78.16	78.30	-3.9	2,286	-0.17%
2024/05/30	1	78.00	1	79.80	78.00	0	2,299	0.00%
2024/05/29	3	79.67	1	79.20	79.00	2	2,325	0.09%
2024/05/28	1	79.90	7	79.41	79.80	-6	2,325	-0.26%
2024/05/27	1	78.50	11	78.46	77.60	-10	2,245	-0.45%
2024/05/23	0	0.00	11	75.36	75.00	-11	2,287	-0.48%
2024/05/22	0	0.00	2	75.85	75.70	-2	2,315	-0.09%
2024/05/21	0	0.00	2	75.70	75.60	-2	2,341	-0.09%
2024/05/20	19.3	75.07	0	0.00	75.00	19.3	2,342	0.82%
2024/05/17	1	74.20	5	74.58	74.60	-4	2,361	-0.17%
2024/05/16	0	0.00	2	74.45	75.00	-2	2,414	-0.08%
2024/05/15	0	73.10	0	0.00	73.40	0	2,439	0.00%
2024/05/14	4	73.38	2	75.00	72.80	2	2,443	0.08%
2024/05/10	0	0.00	1	71.90	72.10	-1	2,432	-0.04%
2024/05/08	1	71.20	0	0.00	71.20	1	2,476	0.04%
2024/04/29	0	0.00	1	72.00	72.00	-1	2,611	-0.04%
2024/04/25	0	0.00	1	71.00	71.00	-1	2,640	-0.04%
2024/04/24	0	0.00	1	69.80	71.40	-1	2,699	-0.04%
2024/04/23	1	68.80	0	0.00	68.40	1	2,873	0.03%
2024/04/19	2	73.42	0	0.00	71.10	2	2,935	0.07%
2024/04/18	0	0.00	1	76.80	74.90	-1	2,947	-0.03%
2024/04/17	0	0.00	1	74.90	74.60	-1	2,992	-0.03%
2024/04/16	2	74.30	1	76.40	74.00	1	3,018	0.03%
2024/04/15	13	78.70	0	0.00	77.50	13	3,006	0.43%
2024/04/12	69	79.31	113	79.89	80.80	-44	2,970	-1.48%	大賣/
2024/04/11	2	77.35	2	78.00	78.20	0	2,887	0.00%
2024/04/10	11	77.69	8	77.56	78.20	3	2,922	0.10%
2024/04/09	13	76.61	22	77.28	77.00	-9	3,007	-0.30%
2024/04/08	1	77.50	10	77.20	77.20	-9	3,114	-0.29%